|
149,21 |
SEK |
2019-11-21 |
|
149,38 |
SEK |
2019-11-22 |
|
149,60 |
SEK |
2019-11-25 |
|
149,75 |
SEK |
2019-11-26 |
|
149,74 |
SEK |
2019-11-27 |
|
149,62 |
SEK |
2019-11-28 |
|
149,37 |
SEK |
2019-11-29 |
|
149,39 |
SEK |
2019-12-02 |
|
148,61 |
SEK |
2019-12-03 |
|
149,04 |
SEK |
2019-12-04 |
|
149,09 |
SEK |
2019-12-05 |
|
149,20 |
SEK |
2019-12-06 |
|
149,54 |
SEK |
2019-12-09 |
|
149,27 |
SEK |
2019-12-10 |
|
149,15 |
SEK |
2019-12-11 |
|
149,20 |
SEK |
2019-12-12 |
|
149,67 |
SEK |
2019-12-13 |
|
150,02 |
SEK |
2019-12-16 |
|
150,30 |
SEK |
2019-12-17 |
|
150,29 |
SEK |
2019-12-18 |
|
150,30 |
SEK |
2019-12-19 |
|
150,55 |
SEK |
2019-12-20 |
|
150,57 |
SEK |
2019-12-23 |
|
150,78 |
SEK |
2019-12-27 |
|
150,72 |
SEK |
2019-12-30 |
|
150,38 |
SEK |
2019-12-31 |
|
150,82 |
SEK |
2020-01-02 |
|
150,79 |
SEK |
2020-01-03 |
|
150,92 |
SEK |
2020-01-07 |
|
150,84 |
SEK |
2020-01-08 |
|
151,27 |
SEK |
2020-01-09 |
|
151,48 |
SEK |
2020-01-10 |
|
151,38 |
SEK |
2020-01-13 |
|
151,32 |
SEK |
2020-01-14 |
|
151,42 |
SEK |
2020-01-15 |
|
151,85 |
SEK |
2020-01-16 |
|
152,25 |
SEK |
2020-01-17 |
|
152,47 |
SEK |
2020-01-20 |
|
152,18 |
SEK |
2020-01-21 |
|
152,30 |
SEK |
2020-01-22 |
|
151,98 |
SEK |
2020-01-23 |
|
152,54 |
SEK |
2020-01-24 |
|
151,54 |
SEK |
2020-01-27 |
|
151,88 |
SEK |
2020-01-28 |
|
152,23 |
SEK |
2020-01-29 |
|
152,04 |
SEK |
2020-01-30 |
|
152,12 |
SEK |
2020-01-31 |
|
151,84 |
SEK |
2020-02-03 |
|
152,47 |
SEK |
2020-02-04 |
|
152,83 |
SEK |
2020-02-05 |
|
153,02 |
SEK |
2020-02-06 |
|
152,89 |
SEK |
2020-02-07 |
|
152,94 |
SEK |
2020-02-10 |
|
153,61 |
SEK |
2020-02-11 |
|
153,65 |
SEK |
2020-02-12 |
|
153,55 |
SEK |
2020-02-13 |
|
154,04 |
SEK |
2020-02-14 |
|
154,22 |
SEK |
2020-02-17 |
|
154,07 |
SEK |
2020-02-18 |
|
154,65 |
SEK |
2020-02-19 |
|
154,75 |
SEK |
2020-02-20 |
|
154,50 |
SEK |
2020-02-21 |
|
152,60 |
SEK |
2020-02-24 |
|
152,39 |
SEK |
2020-02-25 |
|
151,26 |
SEK |
2020-02-26 |
|
149,88 |
SEK |
2020-02-27 |
|
148,62 |
SEK |
2020-02-28 |
|
148,07 |
SEK |
2020-03-02 |
|
149,30 |
SEK |
2020-03-03 |
|
149,56 |
SEK |
2020-03-04 |
|
149,01 |
SEK |
2020-03-05 |
|
147,26 |
SEK |
2020-03-06 |
|
146,82 |
SEK |
2020-03-09 |
|
145,25 |
SEK |
2020-03-10 |
|
143,59 |
SEK |
2020-03-11 |
|
140,10 |
SEK |
2020-03-12 |
|
140,11 |
SEK |
2020-03-13 |
|
136,77 |
SEK |
2020-03-16 |
|
136,58 |
SEK |
2020-03-17 |
|
136,08 |
SEK |
2020-03-18 |
|
135,99 |
SEK |
2020-03-19 |
|
136,51 |
SEK |
2020-03-20 |
|
134,75 |
SEK |
2020-03-23 |
|
135,53 |
SEK |
2020-03-24 |
|
136,57 |
SEK |
2020-03-25 |
|
138,08 |
SEK |
2020-03-26 |
|
138,54 |
SEK |
2020-03-27 |
|
138,44 |
SEK |
2020-03-30 |
|
140,10 |
SEK |
2020-03-31 |
|
138,18 |
SEK |
2020-04-01 |
|
138,39 |
SEK |
2020-04-02 |
|
138,73 |
SEK |
2020-04-03 |
|
139,80 |
SEK |
2020-04-06 |
|
141,60 |
SEK |
2020-04-07 |
|
141,02 |
SEK |
2020-04-08 |
|
141,13 |
SEK |
2020-04-09 |
|
142,31 |
SEK |
2020-04-14 |
|
142,47 |
SEK |
2020-04-15 |
|
141,99 |
SEK |
2020-04-16 |
|
143,06 |
SEK |
2020-04-17 |
|
142,50 |
SEK |
2020-04-20 |
|
142,26 |
SEK |
2020-04-21 |
|
141,95 |
SEK |
2020-04-22 |
|
142,77 |
SEK |
2020-04-23 |
|
142,72 |
SEK |
2020-04-24 |
|
143,19 |
SEK |
2020-04-27 |
|
143,69 |
SEK |
2020-04-28 |
|
143,84 |
SEK |
2020-04-29 |
|
143,75 |
SEK |
2020-04-30 |
|
142,79 |
SEK |
2020-05-04 |
|
143,33 |
SEK |
2020-05-05 |
|
143,27 |
SEK |
2020-05-06 |
|
143,33 |
SEK |
2020-05-07 |
|
143,90 |
SEK |
2020-05-08 |
|
143,95 |
SEK |
2020-05-11 |
|
144,33 |
SEK |
2020-05-12 |
|
143,49 |
SEK |
2020-05-13 |
|
142,29 |
SEK |
2020-05-14 |
|
142,64 |
SEK |
2020-05-15 |
|
143,74 |
SEK |
2020-05-18 |
|
144,25 |
SEK |
2020-05-19 |
|
144,29 |
SEK |
2020-05-20 |
|
144,46 |
SEK |
2020-05-22 |
|
145,07 |
SEK |
2020-05-25 |
|
145,59 |
SEK |
2020-05-26 |
|
145,72 |
SEK |
2020-05-27 |
|
146,06 |
SEK |
2020-05-28 |
|
145,71 |
SEK |
2020-05-29 |
|
145,83 |
SEK |
2020-06-01 |
|
146,34 |
SEK |
2020-06-02 |
|
146,97 |
SEK |
2020-06-03 |
|
147,01 |
SEK |
2020-06-04 |
|
146,97 |
SEK |
2020-06-05 |
|
147,72 |
SEK |
2020-06-08 |
|
147,72 |
SEK |
2020-06-09 |
|
147,69 |
SEK |
2020-06-10 |
|
146,66 |
SEK |
2020-06-11 |
|
146,25 |
SEK |
2020-06-12 |
|
145,64 |
SEK |
2020-06-15 |
|
147,16 |
SEK |
2020-06-16 |
|
147,43 |
SEK |
2020-06-17 |
|
147,61 |
SEK |
2020-06-18 |
|
148,03 |
SEK |
2020-06-22 |
|
147,97 |
SEK |
2020-06-23 |
|
147,73 |
SEK |
2020-06-24 |
|
147,08 |
SEK |
2020-06-25 |
|
147,68 |
SEK |
2020-06-26 |
|
146,95 |
SEK |
2020-06-29 |
|
147,38 |
SEK |
2020-06-30 |
|
147,52 |
SEK |
2020-07-01 |
|
148,21 |
SEK |
2020-07-02 |
|
148,51 |
SEK |
2020-07-03 |
|
148,70 |
SEK |
2020-07-06 |
|
148,85 |
SEK |
2020-07-07 |
|
148,79 |
SEK |
2020-07-08 |
|
148,70 |
SEK |
2020-07-09 |
|
148,55 |
SEK |
2020-07-10 |
|
149,04 |
SEK |
2020-07-13 |
|
148,61 |
SEK |
2020-07-14 |
|
149,08 |
SEK |
2020-07-15 |
|
148,95 |
SEK |
2020-07-16 |
|
149,18 |
SEK |
2020-07-17 |
|
149,15 |
SEK |
2020-07-20 |
|
149,58 |
SEK |
2020-07-21 |
|
149,31 |
SEK |
2020-07-22 |
|
149,81 |
SEK |
2020-07-23 |
|
148,98 |
SEK |
2020-07-24 |
|
148,70 |
SEK |
2020-07-27 |
|
148,75 |
SEK |
2020-07-28 |
|
148,82 |
SEK |
2020-07-29 |
|
148,45 |
SEK |
2020-07-30 |
|
148,58 |
SEK |
2020-07-31 |
|
148,90 |
SEK |
2020-08-03 |
|
149,17 |
SEK |
2020-08-04 |
|
149,34 |
SEK |
2020-08-05 |
|
149,52 |
SEK |
2020-08-06 |
|
149,72 |
SEK |
2020-08-07 |
|
149,74 |
SEK |
2020-08-10 |
|
150,20 |
SEK |
2020-08-11 |
|
150,13 |
SEK |
2020-08-12 |
|
150,15 |
SEK |
2020-08-13 |
|
149,94 |
SEK |
2020-08-14 |
|
150,20 |
SEK |
2020-08-17 |
|
150,22 |
SEK |
2020-08-18 |
|
150,19 |
SEK |
2020-08-19 |
|
150,11 |
SEK |
2020-08-20 |
|
150,31 |
SEK |
2020-08-21 |
|
151,14 |
SEK |
2020-08-24 |
|
151,13 |
SEK |
2020-08-25 |
|
151,19 |
SEK |
2020-08-26 |
|
151,31 |
SEK |
2020-08-27 |
|
150,93 |
SEK |
2020-08-28 |
|
150,94 |
SEK |
2020-08-31 |
|
150,97 |
SEK |
2020-09-01 |
|
151,89 |
SEK |
2020-09-02 |
|
152,29 |
SEK |
2020-09-03 |
|
151,35 |
SEK |
2020-09-04 |
|
151,06 |
SEK |
2020-09-07 |
|
150,55 |
SEK |
2020-09-08 |
|
150,97 |
SEK |
2020-09-09 |
|
150,98 |
SEK |
2020-09-10 |
|
151,00 |
SEK |
2020-09-11 |
|
151,37 |
SEK |
2020-09-14 |
|
151,66 |
SEK |
2020-09-15 |
|
143,31 |
SEK |
2020-09-16 |
|
142,87 |
SEK |
2020-09-17 |
|
143,19 |
SEK |
2020-09-18 |
|
142,01 |
SEK |
2020-09-21 |
|
141,97 |
SEK |
2020-09-22 |
|
142,51 |
SEK |
2020-09-23 |
|
142,24 |
SEK |
2020-09-24 |
|
142,38 |
SEK |
2020-09-25 |
|
143,20 |
SEK |
2020-09-28 |
|
143,37 |
SEK |
2020-09-29 |
|
142,89 |
SEK |
2020-09-30 |
|
143,34 |
SEK |
2020-10-01 |
|
142,42 |
SEK |
2020-10-02 |
|
143,21 |
SEK |
2020-10-05 |
|
143,59 |
SEK |
2020-10-06 |
|
143,47 |
SEK |
2020-10-07 |
|
143,83 |
SEK |
2020-10-08 |
|
143,98 |
SEK |
2020-10-09 |
|
144,40 |
SEK |
2020-10-12 |
|
144,43 |
SEK |
2020-10-13 |
|
144,44 |
SEK |
2020-10-14 |
|
144,18 |
SEK |
2020-10-15 |
|
143,94 |
SEK |
2020-10-16 |
|
144,05 |
SEK |
2020-10-19 |
|
143,67 |
SEK |
2020-10-20 |
|
143,27 |
SEK |
2020-10-21 |
|
143,11 |
SEK |
2020-10-22 |
|
143,17 |
SEK |
2020-10-23 |
|
142,51 |
SEK |
2020-10-26 |
|
142,00 |
SEK |
2020-10-27 |
|
141,41 |
SEK |
2020-10-28 |
|
141,16 |
SEK |
2020-10-29 |
|
141,19 |
SEK |
2020-10-30 |
|
141,44 |
SEK |
2020-11-02 |
|
142,17 |
SEK |
2020-11-03 |
|
142,45 |
SEK |
2020-11-04 |
|
143,75 |
SEK |
2020-11-05 |
|
143,49 |
SEK |
2020-11-06 |
|
144,42 |
SEK |
2020-11-09 |
|
144,07 |
SEK |
2020-11-10 |
|
144,51 |
SEK |
2020-11-11 |
|
144,41 |
SEK |
2020-11-12 |
|
144,64 |
SEK |
2020-11-13 |
|
145,18 |
SEK |
2020-11-16 |
|
145,24 |
SEK |
2020-11-17 |
|
145,41 |
SEK |
2020-11-18 |
|
145,09 |
SEK |
2020-11-19 |
|
145,33 |
SEK |
2020-11-20 |
|
145,19 |
SEK |
2020-11-23 |
|
145,36 |
SEK |
2020-11-24 |
|
145,38 |
SEK |
2020-11-25 |
|
145,53 |
SEK |
2020-11-26 |
|
145,78 |
SEK |
2020-11-27 |
|
145,73 |
SEK |
2020-11-30 |
|
145,93 |
SEK |
2020-12-01 |
|
145,85 |
SEK |
2020-12-02 |
|
145,81 |
SEK |
2020-12-03 |
|
145,88 |
SEK |
2020-12-04 |
|
145,82 |
SEK |
2020-12-07 |
|
145,84 |
SEK |
2020-12-08 |
|
146,45 |
SEK |
2020-12-09 |
|
145,94 |
SEK |
2020-12-10 |
|
145,87 |
SEK |
2020-12-11 |
|
146,13 |
SEK |
2020-12-14 |
|
146,05 |
SEK |
2020-12-15 |
|
146,19 |
SEK |
2020-12-16 |
|
146,17 |
SEK |
2020-12-17 |
|
146,34 |
SEK |
2020-12-18 |
|
145,48 |
SEK |
2020-12-21 |
|
145,69 |
SEK |
2020-12-22 |
|
145,68 |
SEK |
2020-12-23 |
|
146,35 |
SEK |
2020-12-28 |
|
146,57 |
SEK |
2020-12-29 |
|
146,53 |
SEK |
2020-12-30 |
|
146,21 |
SEK |
2020-12-31 |
|
146,84 |
SEK |
2021-01-04 |
|
146,79 |
SEK |
2021-01-05 |
|
146,95 |
SEK |
2021-01-07 |
|
147,51 |
SEK |
2021-01-08 |
|
147,46 |
SEK |
2021-01-11 |
|
147,31 |
SEK |
2021-01-12 |
|
147,68 |
SEK |
2021-01-13 |
|
147,84 |
SEK |
2021-01-14 |
|
147,60 |
SEK |
2021-01-15 |
|
147,85 |
SEK |
2021-01-18 |
|
147,76 |
SEK |
2021-01-19 |
|
148,27 |
SEK |
2021-01-20 |
|
148,32 |
SEK |
2021-01-21 |
|
147,88 |
SEK |
2021-01-22 |
|
147,84 |
SEK |
2021-01-25 |
|
148,07 |
SEK |
2021-01-26 |
|
147,58 |
SEK |
2021-01-27 |
|
147,31 |
SEK |
2021-01-28 |
|
147,07 |
SEK |
2021-01-29 |
|
147,59 |
SEK |
2021-02-01 |
|
148,15 |
SEK |
2021-02-02 |
|
148,69 |
SEK |
2021-02-03 |
|
148,67 |
SEK |
2021-02-04 |
|
148,91 |
SEK |
2021-02-05 |
|
148,95 |
SEK |
2021-02-08 |
|
148,75 |
SEK |
2021-02-09 |
|
148,76 |
SEK |
2021-02-10 |
|
149,02 |
SEK |
2021-02-11 |
|
148,89 |
SEK |
2021-02-12 |
|
149,17 |
SEK |
2021-02-15 |
|
149,27 |
SEK |
2021-02-16 |
|
149,18 |
SEK |
2021-02-17 |
|
148,80 |
SEK |
2021-02-18 |
|
148,77 |
SEK |
2021-02-19 |
|
148,38 |
SEK |
2021-02-22 |
|
147,92 |
SEK |
2021-02-23 |
|
148,22 |
SEK |
2021-02-24 |
|
147,97 |
SEK |
2021-02-25 |
|
147,64 |
SEK |
2021-02-26 |
|
148,41 |
SEK |
2021-03-01 |
|
148,93 |
SEK |
2021-03-02 |
|
148,79 |
SEK |
2021-03-03 |
|
148,20 |
SEK |
2021-03-04 |
|
147,84 |
SEK |
2021-03-05 |
|
148,09 |
SEK |
2021-03-08 |
|
148,60 |
SEK |
2021-03-09 |
|
148,95 |
SEK |
2021-03-10 |
|
149,67 |
SEK |
2021-03-11 |
|
149,57 |
SEK |
2021-03-12 |
|
149,96 |
SEK |
2021-03-15 |
|
150,25 |
SEK |
2021-03-16 |
|
149,79 |
SEK |
2021-03-17 |
|
149,82 |
SEK |
2021-03-18 |
|
149,70 |
SEK |
2021-03-19 |
|
149,65 |
SEK |
2021-03-22 |
|
149,89 |
SEK |
2021-03-23 |
|
149,81 |
SEK |
2021-03-24 |
|
149,43 |
SEK |
2021-03-25 |
|
150,08 |
SEK |
2021-03-26 |
|
150,47 |
SEK |
2021-03-29 |
|
150,45 |
SEK |
2021-03-30 |
|
150,68 |
SEK |
2021-03-31 |
|
150,86 |
SEK |
2021-04-01 |
|
151,82 |
SEK |
2021-04-06 |
|
151,88 |
SEK |
2021-04-07 |
|
152,07 |
SEK |
2021-04-08 |
|
152,01 |
SEK |
2021-04-09 |
|
152,09 |
SEK |
2021-04-12 |
|
152,19 |
SEK |
2021-04-13 |
|
152,17 |
SEK |
2021-04-14 |
|
152,27 |
SEK |
2021-04-15 |
|
152,59 |
SEK |
2021-04-16 |
|
152,55 |
SEK |
2021-04-19 |
|
152,08 |
SEK |
2021-04-20 |
|
151,87 |
SEK |
2021-04-21 |
|
152,28 |
SEK |
2021-04-22 |
|
152,34 |
SEK |
2021-04-23 |
|
152,51 |
SEK |
2021-04-26 |
|
152,54 |
SEK |
2021-04-27 |
|
152,21 |
SEK |
2021-04-28 |
|
152,39 |
SEK |
2021-04-29 |
|
152,30 |
SEK |
2021-04-30 |
|
152,31 |
SEK |
2021-05-03 |
|
151,98 |
SEK |
2021-05-04 |
|
152,45 |
SEK |
2021-05-05 |
|
152,19 |
SEK |
2021-05-06 |
|
152,48 |
SEK |
2021-05-07 |
|
152,46 |
SEK |
2021-05-10 |
|
151,18 |
SEK |
2021-05-11 |
|
151,20 |
SEK |
2021-05-12 |
|
151,30 |
SEK |
2021-05-14 |
|
151,42 |
SEK |
2021-05-17 |
|
151,75 |
SEK |
2021-05-18 |
|
151,16 |
SEK |
2021-05-19 |
|
151,00 |
SEK |
2021-05-20 |
|
151,63 |
SEK |
2021-05-21 |
|
151,80 |
SEK |
2021-05-24 |
|
152,15 |
SEK |
2021-05-25 |
|
152,25 |
SEK |
2021-05-26 |
|
152,32 |
SEK |
2021-05-27 |
|
152,56 |
SEK |
2021-05-28 |
|
152,54 |
SEK |
2021-05-31 |
|
152,71 |
SEK |
2021-06-01 |
|
152,79 |
SEK |
2021-06-02 |
|
152,68 |
SEK |
2021-06-03 |
|
152,76 |
SEK |
2021-06-04 |
|
152,93 |
SEK |
2021-06-07 |
|
153,14 |
SEK |
2021-06-08 |
|
153,14 |
SEK |
2021-06-09 |
|
153,17 |
SEK |
2021-06-10 |
|
153,61 |
SEK |
2021-06-11 |
|
153,68 |
SEK |
2021-06-14 |
|
153,72 |
SEK |
2021-06-15 |
|
153,69 |
SEK |
2021-06-16 |
|
153,60 |
SEK |
2021-06-17 |
|
153,89 |
SEK |
2021-06-18 |
|
153,59 |
SEK |
2021-06-21 |
|
153,48 |
SEK |
2021-06-22 |
|
153,30 |
SEK |
2021-06-23 |
|
153,22 |
SEK |
2021-06-24 |
|
153,81 |
SEK |
2021-06-28 |
|
154,13 |
SEK |
2021-06-29 |
|
154,09 |
SEK |
2021-06-30 |
|
154,31 |
SEK |
2021-07-01 |
|
154,75 |
SEK |
2021-07-02 |
|
154,85 |
SEK |
2021-07-05 |
|
155,09 |
SEK |
2021-07-06 |
|
155,66 |
SEK |
2021-07-07 |
|
155,20 |
SEK |
2021-07-08 |
|
155,28 |
SEK |
2021-07-09 |
|
155,80 |
SEK |
2021-07-12 |
|
156,08 |
SEK |
2021-07-13 |
|
156,12 |
SEK |
2021-07-14 |
|
156,23 |
SEK |
2021-07-15 |
|
156,24 |
SEK |
2021-07-16 |
|
155,61 |
SEK |
2021-07-19 |
|
155,61 |
SEK |
2021-07-20 |
|
156,18 |
SEK |
2021-07-21 |
|
156,52 |
SEK |
2021-07-22 |
|
156,72 |
SEK |
2021-07-23 |
|
156,76 |
SEK |
2021-07-26 |
|
156,56 |
SEK |
2021-07-27 |
|
156,55 |
SEK |
2021-07-28 |
|
156,63 |
SEK |
2021-07-29 |
|
156,69 |
SEK |
2021-07-30 |
|
156,95 |
SEK |
2021-08-02 |
|
157,17 |
SEK |
2021-08-03 |
|
157,53 |
SEK |
2021-08-04 |
|
157,58 |
SEK |
2021-08-05 |
|
157,42 |
SEK |
2021-08-06 |
|
157,35 |
SEK |
2021-08-09 |
|
157,65 |
SEK |
2021-08-10 |
|
157,67 |
SEK |
2021-08-11 |
|
157,52 |
SEK |
2021-08-12 |
|
157,72 |
SEK |
2021-08-13 |
|
157,41 |
SEK |
2021-08-16 |
|
157,58 |
SEK |
2021-08-17 |
|
157,72 |
SEK |
2021-08-18 |
|
157,22 |
SEK |
2021-08-19 |
|
157,60 |
SEK |
2021-08-20 |
|
157,85 |
SEK |
2021-08-23 |
|
157,78 |
SEK |
2021-08-24 |
|
157,82 |
SEK |
2021-08-25 |
|
157,88 |
SEK |
2021-08-26 |
|
157,80 |
SEK |
2021-08-27 |
|
157,90 |
SEK |
2021-08-30 |
|
157,92 |
SEK |
2021-08-31 |
|
158,02 |
SEK |
2021-09-01 |
|
158,21 |
SEK |
2021-09-02 |
|
158,01 |
SEK |
2021-09-03 |
|
158,14 |
SEK |
2021-09-06 |
|
157,85 |
SEK |
2021-09-07 |
|
157,61 |
SEK |
2021-09-08 |
|
157,55 |
SEK |
2021-09-09 |
|
157,71 |
SEK |
2021-09-10 |
|
157,70 |
SEK |
2021-09-13 |
|
157,12 |
SEK |
2021-09-14 |
|
152,56 |
SEK |
2021-09-15 |
|
152,69 |
SEK |
2021-09-16 |
|
152,57 |
SEK |
2021-09-17 |
|
152,35 |
SEK |
2021-09-20 |
|
151,76 |
SEK |
2021-09-21 |
|
151,68 |
SEK |
2021-09-22 |
|
152,17 |
SEK |
2021-09-23 |
|
151,86 |
SEK |
2021-09-24 |
|
151,68 |
SEK |
2021-09-27 |
|
151,23 |
SEK |
2021-09-28 |
|
150,83 |
SEK |
2021-09-29 |
|
151,02 |
SEK |
2021-09-30 |
|
150,54 |
SEK |
2021-10-01 |
|
150,55 |
SEK |
2021-10-04 |
|
150,08 |
SEK |
2021-10-05 |
|
150,22 |
SEK |
2021-10-06 |
|
150,96 |
SEK |
2021-10-07 |
|
150,85 |
SEK |
2021-10-08 |
|
150,32 |
SEK |
2021-10-11 |
|
150,31 |
SEK |
2021-10-12 |
|
150,69 |
SEK |
2021-10-13 |
|
150,85 |
SEK |
2021-10-14 |
|
151,30 |
SEK |
2021-10-15 |
|
151,36 |
SEK |
2021-10-18 |
|
151,52 |
SEK |
2021-10-19 |
|
151,70 |
SEK |
2021-10-20 |
|
151,62 |
SEK |
2021-10-21 |
|
151,87 |
SEK |
2021-10-22 |
|
151,86 |
SEK |
2021-10-25 |
|
152,15 |
SEK |
2021-10-26 |
|
152,14 |
SEK |
2021-10-27 |
|
151,94 |
SEK |
2021-10-28 |
|
151,52 |
SEK |
2021-10-29 |
|
151,98 |
SEK |
2021-11-01 |
|
151,84 |
SEK |
2021-11-02 |
|
152,23 |
SEK |
2021-11-03 |
|
152,75 |
SEK |
2021-11-04 |
|
153,05 |
SEK |
2021-11-05 |
|
153,45 |
SEK |
2021-11-08 |
|
153,30 |
SEK |
2021-11-09 |
|
153,27 |
SEK |
2021-11-10 |
|
153,49 |
SEK |
2021-11-11 |
|
153,72 |
SEK |
2021-11-12 |
|
154,09 |
SEK |
2021-11-15 |
|
154,14 |
SEK |
2021-11-16 |
|
154,36 |
SEK |
2021-11-17 |
|
154,69 |
SEK |
2021-11-18 |
|
155,09 |
SEK |
2021-11-19 |
|
155,22 |
SEK |
2021-11-22 |
|
154,47 |
SEK |
2021-11-23 |
|
154,45 |
SEK |
2021-11-24 |
|
154,76 |
SEK |
2021-11-25 |
|
154,20 |
SEK |
2021-11-26 |
|
154,20 |
SEK |
2021-11-29 |
|
153,93 |
SEK |
2021-11-30 |
|
153,69 |
SEK |
2021-12-01 |
|
153,41 |
SEK |
2021-12-02 |
|
154,12 |
SEK |
2021-12-03 |
|
153,53 |
SEK |
2021-12-06 |
|
154,27 |
SEK |
2021-12-07 |
|
154,93 |
SEK |
2021-12-08 |
|
154,95 |
SEK |
2021-12-09 |
|
154,53 |
SEK |
2021-12-10 |
|
154,81 |
SEK |
2021-12-13 |
|
154,27 |
SEK |
2021-12-14 |
|
153,87 |
SEK |
2021-12-15 |
|
154,45 |
SEK |
2021-12-16 |
|
153,61 |
SEK |
2021-12-17 |
|
153,37 |
SEK |
2021-12-20 |
|
153,66 |
SEK |
2021-12-21 |
|
153,92 |
SEK |
2021-12-22 |
|
153,96 |
SEK |
2021-12-23 |
|
154,93 |
SEK |
2021-12-27 |
|
155,25 |
SEK |
2021-12-28 |
|
155,17 |
SEK |
2021-12-29 |
|
155,09 |
SEK |
2021-12-30 |
|
155,05 |
SEK |
2021-12-31 |
|
155,26 |
SEK |
2022-01-03 |
|
155,42 |
SEK |
2022-01-04 |
|
155,35 |
SEK |
2022-01-05 |
|
153,64 |
SEK |
2022-01-07 |
|
152,70 |
SEK |
2022-01-10 |
|
152,64 |
SEK |
2022-01-11 |
|
153,11 |
SEK |
2022-01-12 |
|
152,79 |
SEK |
2022-01-13 |
|
152,00 |
SEK |
2022-01-14 |
|
152,07 |
SEK |
2022-01-17 |
|
151,47 |
SEK |
2022-01-18 |
|
151,54 |
SEK |
2022-01-19 |
|
151,52 |
SEK |
2022-01-20 |
|
151,23 |
SEK |
2022-01-21 |
|
150,51 |
SEK |
2022-01-24 |
|
150,25 |
SEK |
2022-01-25 |
|
150,51 |
SEK |
2022-01-26 |
|
150,40 |
SEK |
2022-01-27 |
|
150,22 |
SEK |
2022-01-28 |
|
150,81 |
SEK |
2022-01-31 |
|
151,39 |
SEK |
2022-02-01 |
|
151,49 |
SEK |
2022-02-02 |
|
150,76 |
SEK |
2022-02-03 |
|
149,54 |
SEK |
2022-02-04 |
|
149,30 |
SEK |
2022-02-07 |
|
148,92 |
SEK |
2022-02-08 |
|
149,69 |
SEK |
2022-02-09 |
|
150,40 |
SEK |
2022-02-10 |
|
150,09 |
SEK |
2022-02-11 |
|
149,30 |
SEK |
2022-02-14 |
|
149,48 |
SEK |
2022-02-15 |
|
149,61 |
SEK |
2022-02-16 |
|
149,64 |
SEK |
2022-02-17 |
|
148,89 |
SEK |
2022-02-18 |
|
148,66 |
SEK |
2022-02-21 |
|
147,96 |
SEK |
2022-02-22 |
|
147,77 |
SEK |
2022-02-23 |
|
146,55 |
SEK |
2022-02-24 |
|
147,50 |
SEK |
2022-02-25 |
|
147,89 |
SEK |
2022-02-28 |
|
148,80 |
SEK |
2022-03-01 |
|
149,26 |
SEK |
2022-03-02 |
|
149,30 |
SEK |
2022-03-03 |
|
148,75 |
SEK |
2022-03-04 |
|
148,42 |
SEK |
2022-03-07 |
|
147,11 |
SEK |
2022-03-08 |
|
146,91 |
SEK |
2022-03-09 |
|
146,54 |
SEK |
2022-03-10 |
|
146,90 |
SEK |
2022-03-11 |
|
145,79 |
SEK |
2022-03-14 |
|
144,90 |
SEK |
2022-03-15 |
|
146,01 |
SEK |
2022-03-16 |
|
146,53 |
SEK |
2022-03-17 |
|
147,19 |
SEK |
2022-03-18 |
|
147,42 |
SEK |
2022-03-21 |
|
147,35 |
SEK |
2022-03-22 |
|
147,20 |
SEK |
2022-03-23 |
|
146,63 |
SEK |
2022-03-24 |
|
146,80 |
SEK |
2022-03-25 |
|
147,06 |
SEK |
2022-03-28 |
|
147,03 |
SEK |
2022-03-29 |
|
146,88 |
SEK |
2022-03-30 |
|
147,05 |
SEK |
2022-03-31 |
|
147,01 |
SEK |
2022-04-01 |
|
147,75 |
SEK |
2022-04-04 |
|
147,74 |
SEK |
2022-04-05 |
|
146,48 |
SEK |
2022-04-06 |
|
146,45 |
SEK |
2022-04-07 |
|
146,43 |
SEK |
2022-04-08 |
|
146,08 |
SEK |
2022-04-11 |
|
145,96 |
SEK |
2022-04-12 |
|
145,87 |
SEK |
2022-04-13 |
|
145,83 |
SEK |
2022-04-14 |
|
145,65 |
SEK |
2022-04-19 |
|
145,18 |
SEK |
2022-04-20 |
|
145,25 |
SEK |
2022-04-21 |
|
144,39 |
SEK |
2022-04-22 |
|
143,96 |
SEK |
2022-04-25 |
|
144,27 |
SEK |
2022-04-26 |
|
143,69 |
SEK |
2022-04-27 |
|
143,84 |
SEK |
2022-04-28 |
|
143,65 |
SEK |
2022-04-29 |
|
142,80 |
SEK |
2022-05-02 |
|
142,49 |
SEK |
2022-05-03 |
|
142,32 |
SEK |
2022-05-04 |
|
142,83 |
SEK |
2022-05-05 |
|
141,30 |
SEK |
2022-05-06 |
|
140,53 |
SEK |
2022-05-09 |
|
140,32 |
SEK |
2022-05-10 |
|
140,33 |
SEK |
2022-05-11 |
|
139,99 |
SEK |
2022-05-12 |
|
140,22 |
SEK |
2022-05-13 |
|
141,08 |
SEK |
2022-05-16 |
|
140,87 |
SEK |
2022-05-17 |
|
140,90 |
SEK |
2022-05-18 |
|
139,94 |
SEK |
2022-05-19 |
|
140,36 |
SEK |
2022-05-20 |
|
140,09 |
SEK |
2022-05-23 |
|
139,72 |
SEK |
2022-05-24 |
|
139,74 |
SEK |
2022-05-25 |
|
140,37 |
SEK |
2022-05-27 |
|
141,47 |
SEK |
2022-05-30 |
|
141,60 |
SEK |
2022-05-31 |
|
141,33 |
SEK |
2022-06-01 |
|
141,29 |
SEK |
2022-06-02 |
|
141,30 |
SEK |
2022-06-03 |
|
140,92 |
SEK |
2022-06-07 |
|
141,08 |
SEK |
2022-06-08 |
|
140,59 |
SEK |
2022-06-09 |
|
139,92 |
SEK |
2022-06-10 |
|
138,11 |
SEK |
2022-06-13 |
|
136,81 |
SEK |
2022-06-14 |
|
136,57 |
SEK |
2022-06-15 |
|
136,25 |
SEK |
2022-06-16 |
|
135,60 |
SEK |
2022-06-17 |
|
135,65 |
SEK |
2022-06-20 |
|
135,71 |
SEK |
2022-06-21 |
|
135,82 |
SEK |
2022-06-22 |
|
136,08 |
SEK |
2022-06-23 |
|
138,21 |
SEK |
2022-06-27 |
|
137,79 |
SEK |
2022-06-28 |
|
137,22 |
SEK |
2022-06-29 |
|
137,53 |
SEK |
2022-06-30 |
|
138,00 |
SEK |
2022-07-01 |
|
138,31 |
SEK |
2022-07-04 |
|
138,97 |
SEK |
2022-07-05 |
|
140,02 |
SEK |
2022-07-06 |
|
140,37 |
SEK |
2022-07-07 |
|
140,62 |
SEK |
2022-07-08 |
|
140,72 |
SEK |
2022-07-11 |
|
140,38 |
SEK |
2022-07-12 |
|
139,86 |
SEK |
2022-07-13 |
|
139,13 |
SEK |
2022-07-14 |
|
138,94 |
SEK |
2022-07-15 |
|
139,35 |
SEK |
2022-07-18 |
|
138,48 |
SEK |
2022-07-19 |
|
139,17 |
SEK |
2022-07-20 |
|
139,19 |
SEK |
2022-07-21 |
|
140,36 |
SEK |
2022-07-22 |
|
140,03 |
SEK |
2022-07-25 |
|
140,49 |
SEK |
2022-07-26 |
|
140,54 |
SEK |
2022-07-27 |
|
141,46 |
SEK |
2022-07-28 |
|
142,14 |
SEK |
2022-07-29 |
|
142,33 |
SEK |
2022-08-01 |
|
142,28 |
SEK |
2022-08-02 |
|
142,30 |
SEK |
2022-08-03 |
|
142,50 |
SEK |
2022-08-04 |
|
142,58 |
SEK |
2022-08-05 |
|
142,59 |
SEK |
2022-08-08 |
|
142,18 |
SEK |
2022-08-09 |
|
142,16 |
SEK |
2022-08-10 |
|
142,85 |
SEK |
2022-08-11 |
|
142,97 |
SEK |
2022-08-12 |
|
143,08 |
SEK |
2022-08-15 |
|
144,89 |
SEK |
2022-08-16 |
|
144,43 |
SEK |
2022-08-17 |
|
144,23 |
SEK |
2022-08-18 |
|
144,25 |
SEK |
2022-08-19 |
|
143,49 |
SEK |
2022-08-22 |
|
142,68 |
SEK |
2022-08-23 |
|
142,31 |
SEK |
2022-08-24 |
|
142,22 |
SEK |
2022-08-25 |
|
142,48 |
SEK |
2022-08-26 |
|
140,76 |
SEK |
2022-08-29 |
|
140,93 |
SEK |
2022-08-30 |
|
140,63 |
SEK |
2022-08-31 |
|
139,87 |
SEK |
2022-09-01 |
|
139,99 |
SEK |
2022-09-02 |
|
139,84 |
SEK |
2022-09-05 |
|
139,78 |
SEK |
2022-09-06 |
|
139,43 |
SEK |
2022-09-07 |
|
139,69 |
SEK |
2022-09-08 |
|
140,19 |
SEK |
2022-09-09 |
|
140,39 |
SEK |
2022-09-12 |
|
140,58 |
SEK |
2022-09-13 |
|
139,38 |
SEK |
2022-09-14 |
|
139,45 |
SEK |
2022-09-15 |
|
138,98 |
SEK |
2022-09-16 |
|
138,50 |
SEK |
2022-09-19 |
|
138,48 |
SEK |
2022-09-20 |
|
139,00 |
SEK |
2022-09-21 |
|
133,22 |
SEK |
2022-09-22 |
|
132,42 |
SEK |
2022-09-23 |
|
132,03 |
SEK |
2022-09-26 |
|
131,64 |
SEK |
2022-09-27 |
|
131,35 |
SEK |
2022-09-28 |
|
131,32 |
SEK |
2022-09-29 |
|
130,88 |
SEK |
2022-09-30 |
|
130,93 |
SEK |
2022-10-03 |
|
131,63 |
SEK |
2022-10-04 |
|
131,85 |
SEK |
2022-10-05 |
|
131,78 |
SEK |
2022-10-06 |
|
131,47 |
SEK |
2022-10-07 |
|
131,31 |
SEK |
2022-10-10 |
|
130,64 |
SEK |
2022-10-11 |
|
130,75 |
SEK |
2022-10-12 |
|
130,29 |
SEK |
2022-10-13 |
|
131,37 |
SEK |
2022-10-14 |
|
131,09 |
SEK |
2022-10-17 |
|
131,38 |
SEK |
2022-10-18 |
|
131,28 |
SEK |
2022-10-19 |
|
131,17 |
SEK |
2022-10-20 |
|
130,85 |
SEK |
2022-10-21 |
|
131,96 |
SEK |
2022-10-24 |
|
131,86 |
SEK |
2022-10-25 |
|
132,01 |
SEK |
2022-10-26 |
|
132,17 |
SEK |
2022-10-27 |
|
132,07 |
SEK |
2022-10-28 |
|
132,74 |
SEK |
2022-10-31 |
|
132,92 |
SEK |
2022-11-02 |
|
132,32 |
SEK |
2022-11-03 |
|
132,29 |
SEK |
2022-11-04 |
|
132,17 |
SEK |
2022-11-07 |
|
132,36 |
SEK |
2022-11-08 |
|
132,53 |
SEK |
2022-11-09 |
|
133,06 |
SEK |
2022-11-10 |
|
133,88 |
SEK |
2022-11-11 |
|
134,27 |
SEK |
2022-11-14 |
|
134,43 |
SEK |
2022-11-15 |
|
134,59 |
SEK |
2022-11-16 |
|
134,60 |
SEK |
2022-11-17 |
|
134,91 |
SEK |
2022-11-18 |
|
135,03 |
SEK |
2022-11-21 |
|
134,98 |
SEK |
2022-11-22 |
|
135,08 |
SEK |
2022-11-23 |
|
135,48 |
SEK |
2022-11-24 |
|
135,19 |
SEK |
2022-11-25 |
|
134,88 |
SEK |
2022-11-28 |
|
135,22 |
SEK |
2022-11-29 |
|
135,32 |
SEK |
2022-11-30 |
|
136,28 |
SEK |
2022-12-01 |
|
136,14 |
SEK |
2022-12-02 |
|
136,03 |
SEK |
2022-12-05 |
|
135,78 |
SEK |
2022-12-06 |
|
135,10 |
SEK |
2022-12-07 |
|
135,33 |
SEK |
2022-12-08 |
|
135,79 |
SEK |
2022-12-09 |
|
135,48 |
SEK |
2022-12-12 |
|
135,98 |
SEK |
2022-12-13 |
|
135,74 |
SEK |
2022-12-14 |
|
135,16 |
SEK |
2022-12-15 |
|
134,13 |
SEK |
2022-12-16 |
|
133,93 |
SEK |
2022-12-19 |
|
133,44 |
SEK |
2022-12-20 |
|
133,42 |
SEK |
2022-12-21 |
|
133,52 |
SEK |
2022-12-22 |
|
133,48 |
SEK |
2022-12-23 |
|
133,40 |
SEK |
2022-12-27 |
|
133,01 |
SEK |
2022-12-28 |
|
133,03 |
SEK |
2022-12-29 |
|
133,18 |
SEK |
2022-12-30 |
|
133,11 |
SEK |
2023-01-02 |
|
134,05 |
SEK |
2023-01-03 |
|
134,30 |
SEK |
2023-01-04 |
|
134,42 |
SEK |
2023-01-05 |
|
135,25 |
SEK |
2023-01-09 |
|
135,09 |
SEK |
2023-01-10 |
|
136,09 |
SEK |
2023-01-11 |
|
136,99 |
SEK |
2023-01-12 |
|
136,65 |
SEK |
2023-01-13 |
|
136,89 |
SEK |
2023-01-16 |
|
136,87 |
SEK |
2023-01-17 |
|
137,20 |
SEK |
2023-01-18 |
|
136,31 |
SEK |
2023-01-19 |
|
136,18 |
SEK |
2023-01-20 |
|
136,38 |
SEK |
2023-01-23 |
|
136,69 |
SEK |
2023-01-24 |
|
136,77 |
SEK |
2023-01-25 |
|
137,15 |
SEK |
2023-01-26 |
|
137,28 |
SEK |
2023-01-27 |
|
137,42 |
SEK |
2023-01-30 |
|
137,44 |
SEK |
2023-01-31 |
|
138,11 |
SEK |
2023-02-01 |
|
139,15 |
SEK |
2023-02-02 |
|
139,42 |
SEK |
2023-02-03 |
|
139,27 |
SEK |
2023-02-06 |
|
139,33 |
SEK |
2023-02-07 |
|
139,38 |
SEK |
2023-02-08 |
|
138,44 |
SEK |
2023-02-09 |
|
137,38 |
SEK |
2023-02-10 |
|
137,45 |
SEK |
2023-02-13 |
|
137,45 |
SEK |
2023-02-14 |
|
137,48 |
SEK |
2023-02-15 |
|
137,52 |
SEK |
2023-02-16 |
|
137,35 |
SEK |
2023-02-17 |
|
136,83 |
SEK |
2023-02-20 |
|
136,01 |
SEK |
2023-02-21 |
|
135,33 |
SEK |
2023-02-22 |
|
135,85 |
SEK |
2023-02-23 |
|
135,49 |
SEK |
2023-02-24 |
|
135,44 |
SEK |
2023-02-27 |
|
135,38 |
SEK |
2023-02-28 |
|
135,40 |
SEK |
2023-03-01 |
|
135,26 |
SEK |
2023-03-02 |
|
135,85 |
SEK |
2023-03-03 |
|
136,40 |
SEK |
2023-03-06 |
|
136,49 |
SEK |
2023-03-07 |
|
136,55 |
SEK |
2023-03-08 |
|
136,43 |
SEK |
2023-03-09 |
|
136,24 |
SEK |
2023-03-10 |
|
135,97 |
SEK |
2023-03-13 |
|
135,64 |
SEK |
2023-03-14 |
|
135,35 |
SEK |
2023-03-15 |
|
135,39 |
SEK |
2023-03-16 |
|
135,75 |
SEK |
2023-03-17 |
|
135,52 |
SEK |
2023-03-20 |
|
135,40 |
SEK |
2023-03-21 |
|
135,61 |
SEK |
2023-03-22 |
|
135,56 |
SEK |
2023-03-23 |
|
136,11 |
SEK |
2023-03-24 |
|
136,20 |
SEK |
2023-03-27 |
|
135,88 |
SEK |
2023-03-28 |
|
136,43 |
SEK |
2023-03-29 |
|
137,00 |
SEK |
2023-03-30 |
|
137,13 |
SEK |
2023-03-31 |
|
137,52 |
SEK |
2023-04-03 |
|
137,66 |
SEK |
2023-04-04 |
|
137,50 |
SEK |
2023-04-05 |
|
137,72 |
SEK |
2023-04-06 |
|
138,03 |
SEK |
2023-04-11 |
|
137,84 |
SEK |
2023-04-12 |
|
137,52 |
SEK |
2023-04-13 |
|
137,64 |
SEK |
2023-04-14 |
|
137,60 |
SEK |
2023-04-17 |
|
137,67 |
SEK |
2023-04-18 |
|
137,31 |
SEK |
2023-04-19 |
|
137,30 |
SEK |
2023-04-20 |
|
137,20 |
SEK |
2023-04-21 |
|
137,14 |
SEK |
2023-04-24 |
|
136,92 |
SEK |
2023-04-25 |
|
137,01 |
SEK |
2023-04-26 |
|
137,31 |
SEK |
2023-04-27 |
|
137,77 |
SEK |
2023-04-28 |
|
137,85 |
SEK |
2023-05-02 |
|
137,82 |
SEK |
2023-05-03 |
|
137,47 |
SEK |
2023-05-04 |
|
137,49 |
SEK |
2023-05-05 |
|
137,47 |
SEK |
2023-05-08 |
|
137,50 |
SEK |
2023-05-10 |
|
138,18 |
SEK |
2023-05-11 |
|
138,27 |
SEK |
2023-05-12 |
|
138,57 |
SEK |
2023-05-15 |
|
138,51 |
SEK |
2023-05-16 |
|
138,39 |
SEK |
2023-05-17 |
|
138,62 |
SEK |
2023-05-19 |
|
139,11 |
SEK |
2023-05-22 |
|
139,16 |
SEK |
2023-05-23 |
|
138,75 |
SEK |
2023-05-24 |
|
138,92 |
SEK |
2023-05-25 |
|
139,00 |
SEK |
2023-05-26 |
|
140,15 |
SEK |
2023-05-30 |
|
140,26 |
SEK |
2023-05-31 |
|
140,13 |
SEK |
2023-06-01 |
|
140,49 |
SEK |
2023-06-02 |
|
140,66 |
SEK |
2023-06-05 |
|
141,17 |
SEK |
2023-06-07 |
|
140,71 |
SEK |
2023-06-08 |
|
141,07 |
SEK |
2023-06-09 |
|
141,27 |
SEK |
2023-06-12 |
|
141,51 |
SEK |
2023-06-13 |
|
141,26 |
SEK |
2023-06-14 |
|
141,20 |
SEK |
2023-06-15 |
|
141,28 |
SEK |
2023-06-16 |
|
141,23 |
SEK |
2023-06-19 |
|
141,33 |
SEK |
2023-06-20 |
|
141,21 |
SEK |
2023-06-21 |
|
141,00 |
SEK |
2023-06-22 |
|
140,34 |
SEK |
2023-06-26 |
|
140,29 |
SEK |
2023-06-27 |
|
140,97 |
SEK |
2023-06-28 |
|
141,16 |
SEK |
2023-06-29 |
|
141,39 |
SEK |
2023-06-30 |
|
141,67 |
SEK |
2023-07-03 |
|
141,71 |
SEK |
2023-07-04 |
|
141,69 |
SEK |
2023-07-05 |
|
141,30 |
SEK |
2023-07-06 |
|
140,71 |
SEK |
2023-07-07 |
|
140,28 |
SEK |
2023-07-10 |
|
140,03 |
SEK |
2023-07-11 |
|
140,03 |
SEK |
2023-07-12 |
|
140,07 |
SEK |
2023-07-13 |
|
140,01 |
SEK |
2023-07-14 |
|
139,98 |
SEK |
2023-07-17 |
|
140,34 |
SEK |
2023-07-18 |
|
140,80 |
SEK |
2023-07-19 |
|
140,66 |
SEK |
2023-07-20 |
|
140,79 |
SEK |
2023-07-21 |
|
141,06 |
SEK |
2023-07-24 |
|
141,24 |
SEK |
2023-07-25 |
|
141,23 |
SEK |
2023-07-26 |
|
141,40 |
SEK |
2023-07-27 |
|
141,66 |
SEK |
2023-07-28 |
|
141,89 |
SEK |
2023-07-31 |
|
142,07 |
SEK |
2023-08-01 |
|
141,73 |
SEK |
2023-08-02 |
|
141,27 |
SEK |
2023-08-03 |
|
140,77 |
SEK |
2023-08-04 |
|
140,58 |
SEK |
2023-08-07 |
|
141,18 |
SEK |
2023-08-08 |
|
141,29 |
SEK |
2023-08-09 |
|
140,91 |
SEK |
2023-08-10 |
|
141,00 |
SEK |
2023-08-11 |
|
141,06 |
SEK |
2023-08-14 |
|
140,55 |
SEK |
2023-08-16 |
|
140,33 |
SEK |
2023-08-17 |
|
139,99 |
SEK |
2023-08-18 |
|
139,96 |
SEK |
2023-08-21 |
|
140,14 |
SEK |
2023-08-22 |
|
140,63 |
SEK |
2023-08-23 |
|
141,33 |
SEK |
2023-08-24 |
|
140,74 |
SEK |
2023-08-25 |
|
141,04 |
SEK |
2023-08-28 |
|
141,22 |
SEK |
2023-08-29 |
|
141,50 |
SEK |
2023-08-30 |
|
141,79 |
SEK |
2023-08-31 |
|
142,12 |
SEK |
2023-09-01 |
|
142,21 |
SEK |
2023-09-04 |
|
142,37 |
SEK |
2023-09-05 |
|
142,09 |
SEK |
2023-09-06 |
|
141,73 |
SEK |
2023-09-07 |
|
141,73 |
SEK |
2023-09-08 |
|
141,66 |
SEK |
2023-09-11 |
|
141,73 |
SEK |
2023-09-12 |
|
141,54 |
SEK |
2023-09-13 |
|
142,07 |
SEK |
2023-09-14 |
|
142,44 |
SEK |
2023-09-15 |
|
141,97 |
SEK |
2023-09-18 |
|
141,49 |
SEK |
2023-09-19 |
|
141,61 |
SEK |
2023-09-20 |
|
141,19 |
SEK |
2023-09-21 |
|
140,60 |
SEK |
2023-09-22 |
|
137,86 |
SEK |
2023-09-25 |
|
137,48 |
SEK |
2023-09-26 |
|
137,33 |
SEK |
2023-09-27 |
|
136,77 |
SEK |
2023-09-28 |
|
136,99 |
SEK |
2023-09-29 |
|
137,16 |
SEK |
2023-10-02 |
|
136,96 |
SEK |
2023-10-03 |
|
136,19 |
SEK |
2023-10-04 |
|
136,58 |
SEK |
2023-10-05 |
|
136,60 |
SEK |
2023-10-06 |
|
136,94 |
SEK |
2023-10-09 |
|
137,48 |
SEK |
2023-10-10 |
|
138,05 |
SEK |
2023-10-11 |
|
138,47 |
SEK |
2023-10-12 |
|
138,02 |
SEK |
2023-10-13 |
|
137,60 |
SEK |
2023-10-16 |
|
137,50 |
SEK |
2023-10-17 |
|
137,30 |
SEK |
2023-10-18 |
|
136,71 |
SEK |
2023-10-19 |
|
136,16 |
SEK |
2023-10-20 |
|
135,79 |
SEK |
2023-10-23 |
|
136,20 |
SEK |
2023-10-24 |
|
136,63 |
SEK |
2023-10-25 |
|
136,23 |
SEK |
2023-10-26 |
|
136,32 |
SEK |
2023-10-27 |
|
136,38 |
SEK |
2023-10-30 |
|
136,73 |
SEK |
2023-10-31 |
|
137,90 |
SEK |
2023-11-02 |
|
138,33 |
SEK |
2023-11-03 |
|
138,39 |
SEK |
2023-11-06 |
|
138,57 |
SEK |
2023-11-07 |
|
138,83 |
SEK |
2023-11-08 |
|
138,83 |
SEK |
2023-11-09 |
|
138,34 |
SEK |
2023-11-10 |
|
138,63 |
SEK |
2023-11-13 |
|
139,03 |
SEK |
2023-11-14 |
|
139,44 |
SEK |
2023-11-15 |
|
139,39 |
SEK |
2023-11-16 |
|
139,79 |
SEK |
2023-11-17 |
|
139,42 |
SEK |
2023-11-20 |
|
139,54 |
SEK |
2023-11-21 |
|
139,96 |
SEK |
2023-11-27 |
|
139,85 |
SEK |
2023-11-28 |
|
140,29 |
SEK |
2023-11-29 |
|
140,65 |
SEK |
2023-11-30 |
|
140,80 |
SEK |
2023-12-01 |
|
141,08 |
SEK |
2023-12-04 |
|
141,21 |
SEK |
2023-12-05 |
|
141,79 |
SEK |
2023-12-06 |
|
141,68 |
SEK |
2023-12-07 |
|
141,79 |
SEK |
2023-12-08 |
|
142,14 |
SEK |
2023-12-11 |
|
142,35 |
SEK |
2023-12-12 |
|
142,59 |
SEK |
2023-12-13 |
|
143,15 |
SEK |
2023-12-14 |
|
143,64 |
SEK |
2023-12-15 |
|
143,43 |
SEK |
2023-12-18 |
|
143,69 |
SEK |
2023-12-19 |
|
143,95 |
SEK |
2023-12-20 |
|
143,47 |
SEK |
2023-12-21 |
|
143,39 |
SEK |
2023-12-22 |
|
143,68 |
SEK |
2023-12-27 |
|
143,70 |
SEK |
2023-12-28 |
|
143,96 |
SEK |
2023-12-29 |
|
143,82 |
SEK |
2024-01-02 |
|
143,64 |
SEK |
2024-01-03 |
|
143,31 |
SEK |
2024-01-04 |
|
142,94 |
SEK |
2024-01-05 |
|
142,97 |
SEK |
2024-01-08 |
|
143,26 |
SEK |
2024-01-09 |
|
143,25 |
SEK |
2024-01-10 |
|
143,59 |
SEK |
2024-01-11 |
|
144,02 |
SEK |
2024-01-12 |
|
143,96 |
SEK |
2024-01-15 |
|
144,12 |
SEK |
2024-01-16 |
|
143,58 |
SEK |
2024-01-17 |
|
143,64 |
SEK |
2024-01-18 |
|
143,93 |
SEK |
2024-01-19 |
|
144,32 |
SEK |
2024-01-22 |
|
144,34 |
SEK |
2024-01-23 |
|
144,54 |
SEK |
2024-01-24 |
|
144,59 |
SEK |
2024-01-25 |
|
144,74 |
SEK |
2024-01-26 |
|
145,19 |
SEK |
2024-01-29 |
|
145,21 |
SEK |
2024-01-30 |
|
145,14 |
SEK |
2024-01-31 |
|
145,35 |
SEK |
2024-02-01 |
|
145,61 |
SEK |
2024-02-02 |
|
145,82 |
SEK |
2024-02-05 |
|
145,84 |
SEK |
2024-02-06 |
|
145,74 |
SEK |
2024-02-07 |
|
145,70 |
SEK |
2024-02-08 |
|
145,60 |
SEK |
2024-02-09 |
|
145,64 |
SEK |
2024-02-12 |
|
145,39 |
SEK |
2024-02-13 |
|
145,65 |
SEK |
2024-02-14 |
|
145,78 |
SEK |
2024-02-15 |
|
146,10 |
SEK |
2024-02-16 |
|
145,79 |
SEK |
2024-02-19 |
|
145,55 |
SEK |
2024-02-20 |
|
145,34 |
SEK |
2024-02-21 |
|
145,74 |
SEK |
2024-02-22 |
|
146,15 |
SEK |
2024-02-23 |
|
146,00 |
SEK |
2024-02-26 |
|
145,92 |
SEK |
2024-02-27 |
|
145,89 |
SEK |
2024-02-28 |
|
146,09 |
SEK |
2024-02-29 |
|
146,43 |
SEK |
2024-03-01 |
|
146,96 |
SEK |
2024-03-04 |
|
147,12 |
SEK |
2024-03-05 |
|
147,02 |
SEK |
2024-03-06 |
|
147,15 |
SEK |
2024-03-07 |
|
147,70 |
SEK |
2024-03-08 |
|
147,21 |
SEK |
2024-03-11 |
|
147,65 |
SEK |
2024-03-12 |
|
147,73 |
SEK |
2024-03-13 |
|
147,90 |
SEK |
2024-03-14 |
|
147,75 |
SEK |
2024-03-15 |
|
147,89 |
SEK |
2024-03-18 |
|
147,84 |
SEK |
2024-03-19 |
|
148,35 |
SEK |
2024-03-20 |
|
149,13 |
SEK |
2024-03-21 |
|
149,65 |
SEK |
2024-03-22 |
|
149,67 |
SEK |
2024-03-25 |
|
149,75 |
SEK |
2024-03-26 |
|
150,02 |
SEK |
2024-03-27 |
|
150,34 |
SEK |
2024-03-28 |
|
150,06 |
SEK |
2024-04-02 |
|
149,62 |
SEK |
2024-04-03 |
|
149,60 |
SEK |
2024-04-04 |
|
149,31 |
SEK |
2024-04-05 |
|
149,06 |
SEK |
2024-04-08 |
|
149,09 |
SEK |
2024-04-09 |
|
149,39 |
SEK |
2024-04-10 |
|
149,18 |
SEK |
2024-04-11 |
|
150,27 |
SEK |
2024-04-12 |
|
149,84 |
SEK |
2024-04-15 |
|
148,78 |
SEK |
2024-04-16 |
|
148,96 |
SEK |
2024-04-17 |
|
148,61 |
SEK |
2024-04-18 |
|
148,29 |
SEK |
2024-04-19 |
|
148,21 |
SEK |
2024-04-22 |
|
148,53 |
SEK |
2024-04-23 |
|
148,94 |
SEK |
2024-04-24 |
|
148,34 |
SEK |
2024-04-25 |
|
149,20 |
SEK |
2024-04-26 |
|
149,73 |
SEK |
2024-04-29 |
|
150,01 |
SEK |
2024-04-30 |
|
149,26 |
SEK |
2024-05-02 |
|
149,75 |
SEK |
2024-05-03 |
|
150,23 |
SEK |
2024-05-06 |
|
150,85 |
SEK |
2024-05-07 |
|
151,26 |
SEK |
2024-05-08 |
|
151,40 |
SEK |
2024-05-10 |
|
151,60 |
SEK |
2024-05-13 |
|
151,59 |
SEK |
2024-05-14 |
|
151,86 |
SEK |
2024-05-15 |
|
152,18 |
SEK |
2024-05-16 |
|
151,97 |
SEK |
2024-05-17 |
|
152,06 |
SEK |
2024-05-20 |
|
151,93 |
SEK |
2024-05-21 |
|
152,05 |
SEK |
2024-05-22 |
|
151,88 |
SEK |
2024-05-23 |
|
151,42 |
SEK |
2024-05-24 |
|
151,56 |
SEK |
2024-05-27 |
|
151,21 |
SEK |
2024-05-28 |
|
150,88 |
SEK |
2024-05-29 |
|
150,48 |
SEK |
2024-05-30 |
|
150,12 |
SEK |
2024-05-31 |
|
150,59 |
SEK |
2024-06-03 |
|
150,42 |
SEK |
2024-06-04 |
|
150,53 |
SEK |
2024-06-05 |
|
151,02 |
SEK |
2024-06-07 |
|
150,94 |
SEK |
2024-06-10 |
|
150,77 |
SEK |
2024-06-11 |
|
151,11 |
SEK |
2024-06-12 |
|
151,51 |
SEK |
2024-06-13 |
|
151,92 |
SEK |
2024-06-14 |
|
151,72 |
SEK |
2024-06-17 |
|
151,67 |
SEK |
2024-06-18 |
|
151,76 |
SEK |
2024-06-19 |
|
151,91 |
SEK |
2024-06-20 |
|
151,82 |
SEK |
2024-06-24 |
|
151,84 |
SEK |
2024-06-25 |
|
152,21 |
SEK |
2024-06-26 |
|
152,34 |
SEK |
2024-06-27 |
|
152,70 |
SEK |
2024-06-28 |
|
152,19 |
SEK |
2024-07-01 |
|
152,13 |
SEK |
2024-07-02 |
|
152,20 |
SEK |
2024-07-03 |
|
152,49 |
SEK |
2024-07-04 |
|
152,69 |
SEK |
2024-07-05 |
|
152,97 |
SEK |
2024-07-08 |
|
153,17 |
SEK |
2024-07-09 |
|
153,27 |
SEK |
2024-07-10 |
|
153,69 |
SEK |
2024-07-11 |
|
154,36 |
SEK |
2024-07-12 |
|
154,76 |
SEK |
2024-07-15 |
|
154,95 |
SEK |
2024-07-16 |
|
154,38 |
SEK |
2024-07-17 |
|
154,50 |
SEK |
2024-07-18 |
|
154,24 |
SEK |
2024-07-19 |
|
154,47 |
SEK |
2024-07-22 |
|
154,99 |
SEK |
2024-07-23 |
|
154,47 |
SEK |
2024-07-24 |
|
153,70 |
SEK |
2024-07-25 |
|
154,07 |
SEK |
2024-07-26 |
|
154,80 |
SEK |
2024-07-29 |
|
154,62 |
SEK |
2024-07-30 |
|
154,61 |
SEK |
2024-07-31 |
|
154,69 |
SEK |
2024-08-01 |
|
152,97 |
SEK |
2024-08-02 |
|
150,84 |
SEK |
2024-08-05 |
|
151,45 |
SEK |
2024-08-06 |
|
151,58 |
SEK |
2024-08-07 |
|
151,48 |
SEK |
2024-08-08 |
|
152,16 |
SEK |
2024-08-09 |
|
152,45 |
SEK |
2024-08-12 |
|
152,91 |
SEK |
2024-08-13 |
|
153,00 |
SEK |
2024-08-14 |
|
153,53 |
SEK |
2024-08-15 |
|
154,05 |
SEK |
2024-08-16 |
|
153,96 |
SEK |
2024-08-19 |
|
153,80 |
SEK |
2024-08-20 |
|
153,74 |
SEK |
2024-08-21 |
|
153,92 |
SEK |
2024-08-22 |
|
153,85 |
SEK |
2024-08-23 |
|
154,04 |
SEK |
2024-08-26 |
|
153,68 |
SEK |
2024-08-27 |
|
153,90 |
SEK |
2024-08-28 |
|
154,00 |
SEK |
2024-08-29 |
|
154,23 |
SEK |
2024-08-30 |
|
153,98 |
SEK |
2024-09-02 |
|
154,05 |
SEK |
2024-09-03 |
|
153,33 |
SEK |
2024-09-04 |
|
153,38 |
SEK |
2024-09-05 |
|
153,09 |
SEK |
2024-09-06 |
|
153,29 |
SEK |
2024-09-09 |
|
153,60 |
SEK |
2024-09-10 |
|
153,75 |
SEK |
2024-09-11 |
|
154,23 |
SEK |
2024-09-12 |
|
154,12 |
SEK |
2024-09-13 |
|
154,16 |
SEK |
2024-09-16 |
|
154,42 |
SEK |
2024-09-17 |
|
154,01 |
SEK |
2024-09-18 |
|
154,68 |
SEK |
2024-09-19 |
|
147,76 |
SEK |
2024-09-20 |
|
147,89 |
SEK |
2024-09-23 |
|
147,74 |
SEK |
2024-09-24 |
|
147,77 |
SEK |
2024-09-25 |
|
148,39 |
SEK |
2024-09-26 |
|
148,31 |
SEK |
2024-09-27 |
|
148,20 |
SEK |
2024-09-30 |
|
148,82 |
SEK |
2024-10-01 |
|
148,55 |
SEK |
2024-10-02 |
|
148,40 |
SEK |
2024-10-03 |
|
148,42 |
SEK |
2024-10-04 |
|
148,29 |
SEK |
2024-10-07 |
|
147,89 |
SEK |
2024-10-08 |
|
148,19 |
SEK |
2024-10-09 |
|
148,28 |
SEK |
2024-10-10 |
|
148,51 |
SEK |
2024-10-11 |
|
148,94 |
SEK |
2024-10-14 |
|
149,08 |
SEK |
2024-10-15 |
|
149,00 |
SEK |
2024-10-16 |
|
149,51 |
SEK |
2024-10-17 |
|
149,63 |
SEK |
2024-10-18 |
|
149,39 |
SEK |
2024-10-21 |
|
148,94 |
SEK |
2024-10-22 |
|
149,09 |
SEK |
2024-10-23 |
|
149,04 |
SEK |
2024-10-24 |
|
149,10 |
SEK |
2024-10-25 |
|
149,43 |
SEK |
2024-10-28 |
|
149,54 |
SEK |
2024-10-29 |
|
149,51 |
SEK |
2024-10-30 |
|
148,77 |
SEK |
2024-10-31 |
|
148,88 |
SEK |
2024-11-01 |
|
148,79 |
SEK |
2024-11-04 |
|
148,84 |
SEK |
2024-11-05 |
|
149,87 |
SEK |
2024-11-06 |
|
149,76 |
SEK |
2024-11-07 |
|
150,18 |
SEK |
2024-11-08 |
|
150,86 |
SEK |
2024-11-11 |
|
150,71 |
SEK |
2024-11-12 |
|
150,37 |
SEK |
2024-11-13 |
|
150,71 |
SEK |
2024-11-14 |
|
150,22 |
SEK |
2024-11-15 |
|
149,73 |
SEK |
2024-11-18 |
|
149,74 |
SEK |
2024-11-19 |
|
149,99 |
SEK |
2024-11-20 |
|
150,12 |
SEK |
2024-11-21 |