|
1 218,60 |
SEK |
2024-11-20 |
|
1 213,64 |
SEK |
2024-11-19 |
|
1 213,59 |
SEK |
2024-11-18 |
|
1 212,87 |
SEK |
2024-11-15 |
|
1 213,56 |
SEK |
2024-11-14 |
|
1 213,44 |
SEK |
2024-11-13 |
|
1 218,00 |
SEK |
2024-11-12 |
|
1 223,79 |
SEK |
2024-11-11 |
|
1 218,17 |
SEK |
2024-11-08 |
|
1 219,26 |
SEK |
2024-11-07 |
|
1 218,43 |
SEK |
2024-11-06 |
|
1 222,08 |
SEK |
2024-11-05 |
|
1 221,07 |
SEK |
2024-11-04 |
|
1 215,47 |
SEK |
2024-10-31 |
|
1 216,93 |
SEK |
2024-10-30 |
|
1 220,76 |
SEK |
2024-10-29 |
|
1 211,83 |
SEK |
2024-10-28 |
|
1 220,57 |
SEK |
2024-10-25 |
|
1 215,88 |
SEK |
2024-10-24 |
|
1 210,14 |
SEK |
2024-10-23 |
|
1 220,87 |
SEK |
2024-10-22 |
|
1 217,02 |
SEK |
2024-10-21 |
|
1 217,88 |
SEK |
2024-10-18 |
|
1 217,33 |
SEK |
2024-10-17 |
|
1 217,65 |
SEK |
2024-10-16 |
|
1 216,63 |
SEK |
2024-10-15 |
|
1 210,49 |
SEK |
2024-10-14 |
|
1 214,78 |
SEK |
2024-10-11 |
|
1 214,57 |
SEK |
2024-10-10 |
|
1 219,55 |
SEK |
2024-10-09 |
|
1 215,12 |
SEK |
2024-10-08 |
|
1 210,21 |
SEK |
2024-10-07 |
|
1 219,63 |
SEK |
2024-10-04 |
|
1 225,22 |
SEK |
2024-10-03 |
|
1 216,01 |
SEK |
2024-10-02 |
|
1 215,84 |
SEK |
2024-10-01 |
|
1 224,47 |
SEK |
2024-09-30 |
|
1 218,57 |
SEK |
2024-09-27 |
|
1 212,91 |
SEK |
2024-09-26 |
|
1 209,62 |
SEK |
2024-09-25 |
|
1 214,57 |
SEK |
2024-09-24 |
|
1 209,32 |
SEK |
2024-09-23 |
|
1 208,89 |
SEK |
2024-09-20 |
|
1 208,83 |
SEK |
2024-09-19 |
|
1 211,69 |
SEK |
2024-09-18 |
|
1 210,89 |
SEK |
2024-09-17 |
|
1 209,71 |
SEK |
2024-09-16 |
|
1 202,76 |
SEK |
2024-09-13 |
|
1 206,27 |
SEK |
2024-09-12 |
|
1 205,58 |
SEK |
2024-09-11 |
|
1 210,91 |
SEK |
2024-09-10 |
|
1 207,24 |
SEK |
2024-09-09 |
|
1 211,01 |
SEK |
2024-09-06 |
|
1 211,29 |
SEK |
2024-09-05 |
|
1 200,92 |
SEK |
2024-09-04 |
|
1 210,70 |
SEK |
2024-09-03 |
|
1 201,30 |
SEK |
2024-09-02 |
|
1 205,45 |
SEK |
2024-08-30 |
|
1 209,81 |
SEK |
2024-08-29 |
|
1 208,70 |
SEK |
2024-08-28 |
|
1 208,50 |
SEK |
2024-08-27 |
|
1 198,21 |
SEK |
2024-08-26 |
|
1 201,71 |
SEK |
2024-08-23 |
|
1 204,66 |
SEK |
2024-08-22 |
|
1 199,72 |
SEK |
2024-08-21 |
|
1 192,86 |
SEK |
2024-08-20 |
|
1 192,72 |
SEK |
2024-08-19 |
|
1 192,11 |
SEK |
2024-08-16 |
|
1 194,94 |
SEK |
2024-08-14 |
|
1 198,40 |
SEK |
2024-08-13 |
|
1 187,34 |
SEK |
2024-08-12 |
|
1 186,10 |
SEK |
2024-08-09 |
|
1 190,01 |
SEK |
2024-08-08 |
|
1 184,44 |
SEK |
2024-08-07 |
|
1 182,79 |
SEK |
2024-08-06 |
|
1 181,26 |
SEK |
2024-08-05 |
|
1 190,64 |
SEK |
2024-08-02 |
|
1 187,54 |
SEK |
2024-08-01 |
|
1 187,47 |
SEK |
2024-07-31 |
|
1 186,40 |
SEK |
2024-07-30 |
|
1 186,58 |
SEK |
2024-07-29 |
|
1 195,61 |
SEK |
2024-07-26 |
|
1 194,29 |
SEK |
2024-07-25 |
|
1 184,69 |
SEK |
2024-07-24 |
|
1 190,22 |
SEK |
2024-07-23 |
|
1 184,59 |
SEK |
2024-07-22 |
|
1 187,83 |
SEK |
2024-07-19 |
|
1 187,59 |
SEK |
2024-07-18 |
|
1 187,46 |
SEK |
2024-07-17 |
|
1 182,44 |
SEK |
2024-07-16 |
|
1 181,28 |
SEK |
2024-07-15 |
|
1 180,32 |
SEK |
2024-07-12 |
|
1 188,07 |
SEK |
2024-07-11 |
|
1 177,02 |
SEK |
2024-07-10 |
|
1 181,09 |
SEK |
2024-07-09 |
|
1 176,51 |
SEK |
2024-07-08 |
|
1 179,73 |
SEK |
2024-07-05 |
|
1 173,36 |
SEK |
2024-07-04 |
|
1 182,66 |
SEK |
2024-07-03 |
|
1 176,70 |
SEK |
2024-07-02 |
|
1 181,32 |
SEK |
2024-07-01 |
|
1 176,22 |
SEK |
2024-06-28 |
|
1 175,86 |
SEK |
2024-06-27 |
|
1 171,04 |
SEK |
2024-06-26 |
|
1 171,58 |
SEK |
2024-06-25 |
|
1 171,51 |
SEK |
2024-06-24 |
|
1 171,36 |
SEK |
2024-06-21 |
|
1 171,14 |
SEK |
2024-06-20 |
|
1 180,23 |
SEK |
2024-06-19 |
|
1 175,58 |
SEK |
2024-06-18 |
|
1 169,85 |
SEK |
2024-06-17 |
|
1 168,71 |
SEK |
2024-06-14 |
|
1 174,95 |
SEK |
2024-06-13 |
|
1 174,98 |
SEK |
2024-06-12 |
|
1 168,04 |
SEK |
2024-06-11 |
|
1 172,27 |
SEK |
2024-06-10 |
|
1 176,87 |
SEK |
2024-06-07 |
|
1 172,88 |
SEK |
2024-06-06 |
|
1 168,28 |
SEK |
2024-06-05 |
|
1 177,03 |
SEK |
2024-06-04 |
|
1 167,02 |
SEK |
2024-06-03 |
|
1 165,49 |
SEK |
2024-05-31 |
|
1 169,23 |
SEK |
2024-05-30 |
|
1 163,72 |
SEK |
2024-05-29 |
|
1 164,34 |
SEK |
2024-05-28 |
|
1 173,64 |
SEK |
2024-05-27 |
|
1 173,18 |
SEK |
2024-05-24 |
|
1 168,65 |
SEK |
2024-05-23 |
|
1 164,22 |
SEK |
2024-05-22 |
|
1 164,58 |
SEK |
2024-05-21 |
|
1 163,52 |
SEK |
2024-05-17 |
|
1 163,49 |
SEK |
2024-05-16 |
|
1 162,54 |
SEK |
2024-05-15 |
|
1 169,58 |
SEK |
2024-05-14 |
|
1 168,93 |
SEK |
2024-05-13 |
|
1 159,26 |
SEK |
2024-05-10 |
|
1 159,32 |
SEK |
2024-05-08 |
|
1 158,79 |
SEK |
2024-05-07 |
|
1 157,16 |
SEK |
2024-05-06 |
|
1 155,66 |
SEK |
2024-05-03 |
|
1 153,31 |
SEK |
2024-05-02 |
|
1 150,81 |
SEK |
2024-04-30 |
|
1 160,66 |
SEK |
2024-04-29 |
|
1 158,62 |
SEK |
2024-04-26 |
|
1 157,10 |
SEK |
2024-04-25 |
|
1 153,84 |
SEK |
2024-04-24 |
|
1 154,70 |
SEK |
2024-04-23 |
|
1 152,95 |
SEK |
2024-04-22 |
|
1 145,54 |
SEK |
2024-04-19 |
|
1 145,38 |
SEK |
2024-04-18 |
|
1 145,33 |
SEK |
2024-04-17 |
|
1 149,24 |
SEK |
2024-04-16 |
|
1 146,68 |
SEK |
2024-04-15 |
|
1 148,27 |
SEK |
2024-04-12 |
|
1 152,48 |
SEK |
2024-04-11 |
|
1 153,66 |
SEK |
2024-04-10 |
|
1 159,72 |
SEK |
2024-04-09 |
|
1 158,85 |
SEK |
2024-04-08 |
|
1 158,46 |
SEK |
2024-04-05 |
|
1 158,29 |
SEK |
2024-04-04 |
|
1 148,54 |
SEK |
2024-04-03 |
|
1 148,38 |
SEK |
2024-04-02 |
|
1 159,21 |
SEK |
2024-03-28 |
|
1 153,90 |
SEK |
2024-03-27 |
|
1 148,24 |
SEK |
2024-03-26 |
|
1 157,22 |
SEK |
2024-03-25 |
|
1 147,37 |
SEK |
2024-03-22 |
|
1 146,62 |
SEK |
2024-03-21 |
|
1 145,27 |
SEK |
2024-03-20 |
|
1 144,35 |
SEK |
2024-03-19 |
|
1 151,67 |
SEK |
2024-03-18 |
|
1 146,29 |
SEK |
2024-03-15 |
|
1 143,88 |
SEK |
2024-03-14 |
|
1 155,00 |
SEK |
2024-03-13 |
|
1 154,12 |
SEK |
2024-03-12 |
|
1 144,47 |
SEK |
2024-03-11 |
|
1 143,90 |
SEK |
2024-03-08 |
|
1 142,16 |
SEK |
2024-03-07 |
|
1 140,89 |
SEK |
2024-03-06 |
|
1 145,27 |
SEK |
2024-03-05 |
|
1 140,87 |
SEK |
2024-03-04 |
|
1 149,05 |
SEK |
2024-03-01 |
|
1 148,21 |
SEK |
2024-02-29 |
|
1 138,39 |
SEK |
2024-02-28 |
|
1 146,90 |
SEK |
2024-02-27 |
|
1 138,46 |
SEK |
2024-02-26 |
|
1 138,81 |
SEK |
2024-02-23 |
|
1 141,93 |
SEK |
2024-02-22 |
|
1 135,95 |
SEK |
2024-02-21 |
|
1 135,85 |
SEK |
2024-02-20 |
|
1 140,10 |
SEK |
2024-02-19 |
|
1 139,31 |
SEK |
2024-02-16 |
|
1 138,80 |
SEK |
2024-02-15 |
|
1 133,07 |
SEK |
2024-02-14 |
|
1 132,40 |
SEK |
2024-02-13 |
|
1 134,88 |
SEK |
2024-02-12 |
|
1 143,47 |
SEK |
2024-02-09 |
|
1 142,57 |
SEK |
2024-02-08 |
|
1 133,10 |
SEK |
2024-02-07 |
|
1 141,78 |
SEK |
2024-02-06 |
|
1 140,67 |
SEK |
2024-02-05 |
|
1 133,64 |
SEK |
2024-02-02 |
|
1 134,20 |
SEK |
2024-02-01 |
|
1 132,95 |
SEK |
2024-01-31 |
|
1 143,17 |
SEK |
2024-01-30 |
|
1 134,31 |
SEK |
2024-01-29 |
|
1 132,88 |
SEK |
2024-01-26 |
|
1 131,21 |
SEK |
2024-01-25 |
|
1 138,44 |
SEK |
2024-01-24 |
|
1 128,76 |
SEK |
2024-01-23 |
|
1 128,59 |
SEK |
2024-01-22 |
|
1 126,92 |
SEK |
2024-01-19 |
|
1 126,47 |
SEK |
2024-01-18 |
|
1 134,99 |
SEK |
2024-01-17 |
|
1 136,74 |
SEK |
2024-01-16 |
|
1 128,26 |
SEK |
2024-01-15 |
|
1 127,58 |
SEK |
2024-01-12 |
|
1 125,99 |
SEK |
2024-01-11 |
|
1 123,83 |
SEK |
2024-01-10 |
|
1 130,65 |
SEK |
2024-01-09 |
|
1 121,26 |
SEK |
2024-01-08 |
|
1 128,06 |
SEK |
2024-01-05 |
|
1 119,72 |
SEK |
2024-01-04 |
|
1 129,47 |
SEK |
2024-01-03 |
|
1 121,45 |
SEK |
2024-01-02 |
|
1 126,42 |
SEK |
2023-12-31 |
|
1 121,71 |
SEK |
2023-12-29 |
|
1 130,07 |
SEK |
2023-12-28 |
|
1 121,15 |
SEK |
2023-12-27 |
|
1 127,32 |
SEK |
2023-12-22 |
|
1 117,76 |
SEK |
2023-12-21 |
|
1 125,95 |
SEK |
2023-12-20 |
|
1 124,91 |
SEK |
2023-12-19 |
|
1 114,92 |
SEK |
2023-12-18 |
|
1 123,92 |
SEK |
2023-12-15 |
|
1 123,09 |
SEK |
2023-12-14 |
|
1 115,88 |
SEK |
2023-12-13 |
|
1 112,49 |
SEK |
2023-12-12 |
|
1 102,64 |
SEK |
2023-12-11 |
|
1 112,15 |
SEK |
2023-12-08 |
|
1 103,40 |
SEK |
2023-12-07 |
|
1 103,04 |
SEK |
2023-12-06 |
|
1 110,99 |
SEK |
2023-12-05 |
|
1 100,76 |
SEK |
2023-12-04 |
|
1 099,83 |
SEK |
2023-12-01 |
|
1 106,35 |
SEK |
2023-11-30 |
|
1 105,84 |
SEK |
2023-11-29 |
|
1 102,36 |
SEK |
2023-11-28 |
|
1 101,04 |
SEK |
2023-11-27 |
|
1 091,61 |
SEK |
2023-11-24 |
|
1 091,28 |
SEK |
2023-11-23 |
|
1 090,79 |
SEK |
2023-11-22 |
|
1 097,35 |
SEK |
2023-11-21 |
|
1 096,20 |
SEK |
2023-11-20 |
|
1 086,41 |
SEK |
2023-11-17 |
|
1 085,62 |
SEK |
2023-11-16 |
|
1 084,65 |
SEK |
2023-11-15 |
|
1 092,84 |
SEK |
2023-11-14 |
|
1 088,43 |
SEK |
2023-11-13 |
|
1 088,19 |
SEK |
2023-11-10 |
|
1 087,58 |
SEK |
2023-11-09 |
|
1 088,38 |
SEK |
2023-11-08 |
|
1 082,55 |
SEK |
2023-11-07 |
|
1 086,43 |
SEK |
2023-11-06 |
|
1 085,68 |
SEK |
2023-11-03 |
|
1 082,59 |
SEK |
2023-11-02 |
|
1 074,15 |
SEK |
2023-10-31 |
|
1 072,27 |
SEK |
2023-10-30 |
|
1 071,92 |
SEK |
2023-10-27 |
|
1 071,79 |
SEK |
2023-10-26 |
|
1 071,48 |
SEK |
2023-10-25 |
|
1 072,95 |
SEK |
2023-10-24 |
|
1 061,69 |
SEK |
2023-10-23 |
|
1 060,13 |
SEK |
2023-10-20 |
|
1 060,76 |
SEK |
2023-10-19 |
|
1 071,82 |
SEK |
2023-10-18 |
|
1 074,26 |
SEK |
2023-10-17 |
|
1 067,21 |
SEK |
2023-10-16 |
|
1 076,96 |
SEK |
2023-10-13 |
|
1 069,40 |
SEK |
2023-10-12 |
|
1 069,95 |
SEK |
2023-10-11 |
|
1 068,68 |
SEK |
2023-10-10 |
|
1 065,43 |
SEK |
2023-10-09 |
|
1 065,09 |
SEK |
2023-10-06 |
|
1 073,81 |
SEK |
2023-10-05 |
|
1 073,69 |
SEK |
2023-10-04 |
|
1 066,47 |
SEK |
2023-10-03 |
|
1 079,42 |
SEK |
2023-10-02 |
|
1 071,91 |
SEK |
2023-09-29 |
|
1 079,40 |
SEK |
2023-09-28 |
|
1 080,34 |
SEK |
2023-09-27 |
|
1 072,29 |
SEK |
2023-09-26 |
|
1 082,97 |
SEK |
2023-09-25 |
|
1 074,85 |
SEK |
2023-09-22 |
|
1 083,60 |
SEK |
2023-09-21 |
|
1 076,93 |
SEK |
2023-09-20 |
|
1 076,96 |
SEK |
2023-09-19 |
|
1 077,41 |
SEK |
2023-09-18 |
|
1 077,64 |
SEK |
2023-09-15 |
|
1 078,13 |
SEK |
2023-09-14 |
|
1 077,12 |
SEK |
2023-09-13 |
|
1 076,58 |
SEK |
2023-09-12 |
|
1 081,59 |
SEK |
2023-09-11 |
|
1 085,49 |
SEK |
2023-09-08 |
|
1 085,26 |
SEK |
2023-09-07 |
|
1 080,15 |
SEK |
2023-09-06 |
|
1 084,93 |
SEK |
2023-09-05 |
|
1 085,98 |
SEK |
2023-09-04 |
|
1 084,20 |
SEK |
2023-09-01 |
|
1 074,66 |
SEK |
2023-08-31 |
|
1 078,44 |
SEK |
2023-08-30 |
|
1 082,20 |
SEK |
2023-08-29 |
|
1 079,66 |
SEK |
2023-08-28 |
|
1 070,11 |
SEK |
2023-08-25 |
|
1 074,26 |
SEK |
2023-08-24 |
|
1 070,36 |
SEK |
2023-08-23 |
|
1 076,96 |
SEK |
2023-08-22 |
|
1 068,17 |
SEK |
2023-08-21 |
|
1 076,68 |
SEK |
2023-08-18 |
|
1 077,09 |
SEK |
2023-08-17 |
|
1 079,62 |
SEK |
2023-08-16 |
|
1 081,88 |
SEK |
2023-08-14 |
|
1 077,45 |
SEK |
2023-08-11 |
|
1 082,34 |
SEK |
2023-08-10 |
|
1 082,09 |
SEK |
2023-08-09 |
|
1 072,66 |
SEK |
2023-08-08 |
|
1 071,96 |
SEK |
2023-08-07 |
|
1 080,10 |
SEK |
2023-08-04 |
|
1 079,06 |
SEK |
2023-08-03 |
|
1 072,11 |
SEK |
2023-08-02 |
|
1 081,60 |
SEK |
2023-08-01 |
|
1 082,59 |
SEK |
2023-07-31 |
|
1 081,00 |
SEK |
2023-07-28 |
|
1 079,55 |
SEK |
2023-07-27 |
|
1 074,73 |
SEK |
2023-07-26 |
|
1 069,58 |
SEK |
2023-07-25 |
|
1 078,18 |
SEK |
2023-07-24 |
|
1 073,46 |
SEK |
2023-07-21 |
|
1 076,65 |
SEK |
2023-07-20 |
|
1 073,76 |
SEK |
2023-07-19 |
|
1 071,35 |
SEK |
2023-07-18 |
|
1 069,75 |
SEK |
2023-07-17 |
|
1 065,24 |
SEK |
2023-07-14 |
|
1 065,27 |
SEK |
2023-07-13 |
|
1 070,50 |
SEK |
2023-07-12 |
|
1 058,59 |
SEK |
2023-07-11 |
|
1 065,82 |
SEK |
2023-07-10 |
|
1 065,55 |
SEK |
2023-07-07 |
|
1 057,11 |
SEK |
2023-07-06 |
|
1 060,08 |
SEK |
2023-07-05 |
|
1 060,75 |
SEK |
2023-07-04 |
|
1 069,08 |
SEK |
2023-07-03 |
|
1 068,56 |
SEK |
2023-06-30 |
|
1 066,87 |
SEK |
2023-06-29 |
|
1 067,47 |
SEK |
2023-06-28 |
|
1 067,01 |
SEK |
2023-06-27 |
|
1 057,99 |
SEK |
2023-06-26 |
|
1 062,82 |
SEK |
2023-06-22 |
|
1 059,39 |
SEK |
2023-06-21 |
|
1 069,65 |
SEK |
2023-06-20 |
|
1 070,57 |
SEK |
2023-06-19 |
|
1 070,00 |
SEK |
2023-06-16 |
|
1 069,23 |
SEK |
2023-06-15 |
|
1 060,21 |
SEK |
2023-06-14 |
|
1 059,61 |
SEK |
2023-06-13 |
|
1 067,41 |
SEK |
2023-06-12 |
|
1 066,04 |
SEK |
2023-06-09 |
|
1 065,32 |
SEK |
2023-06-08 |
|
1 059,97 |
SEK |
2023-06-07 |
|
1 060,02 |
SEK |
2023-06-06 |
|
1 063,53 |
SEK |
2023-06-05 |
|
1 062,31 |
SEK |
2023-06-02 |
|
1 059,69 |
SEK |
2023-06-01 |
|
1 049,59 |
SEK |
2023-05-31 |
|
1 049,33 |
SEK |
2023-05-30 |
|
1 055,03 |
SEK |
2023-05-26 |
|
1 054,28 |
SEK |
2023-05-25 |
|
1 054,57 |
SEK |
2023-05-24 |
|
1 047,99 |
SEK |
2023-05-23 |
|
1 049,21 |
SEK |
2023-05-22 |
|
1 055,77 |
SEK |
2023-05-19 |
|
1 046,18 |
SEK |
2023-05-17 |
|
1 054,00 |
SEK |
2023-05-16 |
|
1 046,19 |
SEK |
2023-05-15 |
|
1 050,01 |
SEK |
2023-05-12 |
|
1 054,78 |
SEK |
2023-05-11 |
|
1 054,90 |
SEK |
2023-05-10 |
|
1 047,99 |
SEK |
2023-05-08 |
|
1 048,36 |
SEK |
2023-05-05 |
|
1 055,98 |
SEK |
2023-05-04 |
|
1 057,62 |
SEK |
2023-05-03 |
|
1 049,49 |
SEK |
2023-05-02 |
|
1 049,68 |
SEK |
2023-04-28 |
|
1 056,55 |
SEK |
2023-04-27 |
|
1 047,33 |
SEK |
2023-04-26 |
|
1 052,03 |
SEK |
2023-04-25 |
|
1 052,30 |
SEK |
2023-04-24 |
|
1 055,97 |
SEK |
2023-04-21 |
|
1 047,72 |
SEK |
2023-04-20 |
|
1 049,30 |
SEK |
2023-04-19 |
|
1 053,88 |
SEK |
2023-04-18 |
|
1 053,42 |
SEK |
2023-04-17 |
|
1 054,68 |
SEK |
2023-04-14 |
|
1 050,47 |
SEK |
2023-04-13 |
|
1 056,92 |
SEK |
2023-04-12 |
|
1 056,35 |
SEK |
2023-04-11 |
|
1 055,27 |
SEK |
2023-04-06 |
|
1 046,58 |
SEK |
2023-04-05 |
|
1 055,92 |
SEK |
2023-04-04 |
|
1 055,65 |
SEK |
2023-04-03 |
|
1 052,95 |
SEK |
2023-03-31 |
|
1 041,17 |
SEK |
2023-03-30 |
|
1 047,21 |
SEK |
2023-03-29 |
|
1 036,65 |
SEK |
2023-03-28 |
|
1 044,53 |
SEK |
2023-03-27 |
|
1 034,84 |
SEK |
2023-03-24 |
|
1 036,45 |
SEK |
2023-03-23 |
|
1 046,51 |
SEK |
2023-03-22 |
|
1 039,79 |
SEK |
2023-03-21 |
|
1 034,23 |
SEK |
2023-03-20 |
|
1 044,87 |
SEK |
2023-03-17 |
|
1 035,53 |
SEK |
2023-03-16 |
|
1 045,70 |
SEK |
2023-03-15 |
|
1 044,85 |
SEK |
2023-03-14 |
|
1 044,30 |
SEK |
2023-03-13 |
|
1 053,25 |
SEK |
2023-03-10 |
|
1 049,55 |
SEK |
2023-03-09 |
|
1 046,56 |
SEK |
2023-03-08 |
|
1 058,58 |
SEK |
2023-03-07 |
|
1 048,69 |
SEK |
2023-03-06 |
|
1 045,30 |
SEK |
2023-03-03 |
|
1 053,52 |
SEK |
2023-03-02 |
|
1 054,75 |
SEK |
2023-03-01 |
|
1 055,03 |
SEK |
2023-02-28 |
|
1 045,31 |
SEK |
2023-02-27 |
|
1 053,75 |
SEK |
2023-02-24 |
|
1 050,07 |
SEK |
2023-02-23 |
|
1 052,27 |
SEK |
2023-02-22 |
|
1 052,25 |
SEK |
2023-02-21 |
|
1 056,59 |
SEK |
2023-02-20 |
|
1 051,36 |
SEK |
2023-02-17 |
|
1 058,82 |
SEK |
2023-02-16 |
|
1 054,33 |
SEK |
2023-02-15 |
|
1 054,30 |
SEK |
2023-02-14 |
|
1 060,67 |
SEK |
2023-02-13 |
|
1 051,13 |
SEK |
2023-02-10 |
|
1 065,45 |
SEK |
2023-02-09 |
|
1 066,04 |
SEK |
2023-02-08 |
|
1 066,20 |
SEK |
2023-02-07 |
|
1 065,84 |
SEK |
2023-02-06 |
|
1 067,95 |
SEK |
2023-02-03 |
|
1 068,18 |
SEK |
2023-02-02 |
|
1 062,56 |
SEK |
2023-02-01 |
|
1 061,20 |
SEK |
2023-01-31 |
|
1 059,89 |
SEK |
2023-01-30 |
|
1 050,36 |
SEK |
2023-01-27 |
|
1 060,64 |
SEK |
2023-01-26 |
|
1 058,42 |
SEK |
2023-01-25 |
|
1 046,94 |
SEK |
2023-01-24 |
|
1 056,67 |
SEK |
2023-01-23 |
|
1 044,70 |
SEK |
2023-01-20 |
|
1 044,97 |
SEK |
2023-01-19 |
|
1 058,22 |
SEK |
2023-01-18 |
|
1 055,34 |
SEK |
2023-01-17 |
|
1 049,42 |
SEK |
2023-01-16 |
|
1 054,12 |
SEK |
2023-01-13 |
|
1 053,16 |
SEK |
2023-01-12 |
|
1 049,89 |
SEK |
2023-01-11 |
|
1 047,94 |
SEK |
2023-01-10 |
|
1 047,82 |
SEK |
2023-01-09 |
|
1 038,17 |
SEK |
2023-01-06 |
|
1 034,22 |
SEK |
2023-01-05 |
|
1 038,19 |
SEK |
2023-01-04 |
|
1 023,79 |
SEK |
2023-01-03 |
|
1 031,31 |
SEK |
2023-01-02 |
|
1 025,76 |
SEK |
2022-12-31 |
|
1 030,86 |
SEK |
2022-12-30 |
|
1 030,17 |
SEK |
2022-12-29 |
|
1 030,62 |
SEK |
2022-12-28 |
|
1 021,24 |
SEK |
2022-12-27 |
|
1 021,34 |
SEK |
2022-12-23 |
|
1 031,38 |
SEK |
2022-12-22 |
|
1 031,00 |
SEK |
2022-12-21 |
|
1 019,07 |
SEK |
2022-12-20 |
|
1 030,84 |
SEK |
2022-12-19 |
|
1 026,70 |
SEK |
2022-12-16 |
|
1 030,67 |
SEK |
2022-12-15 |
|
1 036,80 |
SEK |
2022-12-14 |
|
1 025,17 |
SEK |
2022-12-13 |
|
1 031,82 |
SEK |
2022-12-12 |
|
1 030,38 |
SEK |
2022-12-09 |
|
1 024,39 |
SEK |
2022-12-08 |
|
1 029,72 |
SEK |
2022-12-07 |
|
1 019,68 |
SEK |
2022-12-06 |
|
1 020,70 |
SEK |
2022-12-05 |
|
1 029,44 |
SEK |
2022-12-02 |
|
1 028,20 |
SEK |
2022-12-01 |
|
1 024,83 |
SEK |
2022-11-30 |
|
1 021,90 |
SEK |
2022-11-29 |
|
1 021,05 |
SEK |
2022-11-28 |
|
1 011,34 |
SEK |
2022-11-25 |
|
1 016,36 |
SEK |
2022-11-24 |
|
1 015,05 |
SEK |
2022-11-23 |
|
1 007,57 |
SEK |
2022-11-22 |
|
1 004,39 |
SEK |
2022-11-21 |
|
1 013,72 |
SEK |
2022-11-18 |
|
1 007,90 |
SEK |
2022-11-17 |
|
1 013,83 |
SEK |
2022-11-16 |
|
1 002,66 |
SEK |
2022-11-15 |
|
1 005,52 |
SEK |
2022-11-14 |
|
1 001,52 |
SEK |
2022-11-11 |
|
1 003,78 |
SEK |
2022-11-10 |
|
988,54 |
SEK |
2022-11-09 |
|
990,82 |
SEK |
2022-11-08 |
|
990,89 |
SEK |
2022-11-07 |
|
993,23 |
SEK |
2022-11-04 |
|
996,69 |
SEK |
2022-11-03 |
|
991,48 |
SEK |
2022-11-02 |
|
1 000,29 |
SEK |
2022-10-31 |
|
989,71 |
SEK |
2022-10-28 |
|
997,15 |
SEK |
2022-10-27 |
|
993,88 |
SEK |
2022-10-26 |
|
986,65 |
SEK |
2022-10-25 |
|
984,01 |
SEK |
2022-10-24 |
|
982,23 |
SEK |
2022-10-21 |
|
983,96 |
SEK |
2022-10-20 |
|
980,67 |
SEK |
2022-10-19 |
|
987,89 |
SEK |
2022-10-18 |
|
990,01 |
SEK |
2022-10-17 |
|
982,77 |
SEK |
2022-10-14 |
|
982,59 |
SEK |
2022-10-13 |
|
984,78 |
SEK |
2022-10-12 |
|
987,26 |
SEK |
2022-10-11 |
|
996,49 |
SEK |
2022-10-10 |
|
992,87 |
SEK |
2022-10-07 |
|
990,45 |
SEK |
2022-10-06 |
|
994,92 |
SEK |
2022-10-05 |
|
999,65 |
SEK |
2022-10-04 |
|
991,48 |
SEK |
2022-10-03 |
|
979,90 |
SEK |
2022-09-30 |
|
980,10 |
SEK |
2022-09-29 |
|
982,92 |
SEK |
2022-09-28 |
|
986,43 |
SEK |
2022-09-27 |
|
990,65 |
SEK |
2022-09-26 |
|
1 003,33 |
SEK |
2022-09-23 |
|
1 003,79 |
SEK |
2022-09-22 |
|
1 012,31 |
SEK |
2022-09-21 |
|
1 007,72 |
SEK |
2022-09-20 |
|
1 009,81 |
SEK |
2022-09-19 |
|
1 020,10 |
SEK |
2022-09-16 |
|
1 018,83 |
SEK |
2022-09-15 |
|
1 020,47 |
SEK |
2022-09-14 |
|
1 019,38 |
SEK |
2022-09-13 |
|
1 033,18 |
SEK |
2022-09-12 |
|
1 030,94 |
SEK |
2022-09-09 |
|
1 023,06 |
SEK |
2022-09-08 |
|
1 015,45 |
SEK |
2022-09-07 |
|
1 013,94 |
SEK |
2022-09-06 |
|
1 024,03 |
SEK |
2022-09-05 |
|
1 020,30 |
SEK |
2022-09-02 |
|
1 014,24 |
SEK |
2022-09-01 |
|
1 029,08 |
SEK |
2022-08-31 |
|
1 033,34 |
SEK |
2022-08-30 |
|
1 027,62 |
SEK |
2022-08-29 |
|
1 040,38 |
SEK |
2022-08-26 |
|
1 031,23 |
SEK |
2022-08-25 |
|
1 036,02 |
SEK |
2022-08-24 |
|
1 035,30 |
SEK |
2022-08-23 |
|
1 043,48 |
SEK |
2022-08-22 |
|
1 035,88 |
SEK |
2022-08-19 |
|
1 048,48 |
SEK |
2022-08-18 |
|
1 049,13 |
SEK |
2022-08-17 |
|
1 046,63 |
SEK |
2022-08-16 |
|
1 045,62 |
SEK |
2022-08-15 |
|
1 045,62 |
SEK |
2022-08-12 |
|
1 049,15 |
SEK |
2022-08-11 |
|
1 036,24 |
SEK |
2022-08-10 |
|
1 038,31 |
SEK |
2022-08-09 |
|
1 032,47 |
SEK |
2022-08-08 |
|
1 040,50 |
SEK |
2022-08-05 |
|
1 035,08 |
SEK |
2022-08-04 |
|
1 038,19 |
SEK |
2022-08-03 |
|
1 032,25 |
SEK |
2022-08-02 |
|
1 036,06 |
SEK |
2022-08-01 |
|
1 033,06 |
SEK |
2022-07-31 |
|
1 033,06 |
SEK |
2022-07-29 |
|
1 029,46 |
SEK |
2022-07-28 |
|
1 025,01 |
SEK |
2022-07-27 |
|
1 022,30 |
SEK |
2022-07-26 |
|
1 023,05 |
SEK |
2022-07-25 |
|
1 019,12 |
SEK |
2022-07-22 |
|
1 015,28 |
SEK |
2022-07-21 |
|
1 002,99 |
SEK |
2022-07-20 |
|
998,51 |
SEK |
2022-07-19 |
|
996,55 |
SEK |
2022-07-18 |
|
1 005,33 |
SEK |
2022-07-15 |
|
999,37 |
SEK |
2022-07-14 |
|
1 003,67 |
SEK |
2022-07-13 |
|
1 003,87 |
SEK |
2022-07-12 |
|
1 009,32 |
SEK |
2022-07-11 |
|
1 004,03 |
SEK |
2022-07-08 |
|
1 007,34 |
SEK |
2022-07-07 |
|
994,88 |
SEK |
2022-07-06 |
|
995,79 |
SEK |
2022-07-05 |
|
996,88 |
SEK |
2022-07-04 |
|
997,04 |
SEK |
2022-07-01 |
|
1 006,12 |
SEK |
2022-06-30 |
|
1 000,58 |
SEK |
2022-06-29 |
|
1 015,17 |
SEK |
2022-06-28 |
|
1 008,23 |
SEK |
2022-06-27 |
|
1 007,79 |
SEK |
2022-06-24 |
|
1 017,84 |
SEK |
2022-06-23 |
|
1 017,84 |
SEK |
2022-06-22 |
|
1 019,20 |
SEK |
2022-06-21 |
|
1 016,73 |
SEK |
2022-06-20 |
|
1 023,85 |
SEK |
2022-06-17 |
|
1 024,54 |
SEK |
2022-06-16 |
|
1 020,99 |
SEK |
2022-06-15 |
|
1 020,23 |
SEK |
2022-06-14 |
|
1 024,25 |
SEK |
2022-06-13 |
|
1 047,06 |
SEK |
2022-06-10 |
|
1 054,13 |
SEK |
2022-06-09 |
|
1 051,87 |
SEK |
2022-06-08 |
|
1 058,00 |
SEK |
2022-06-07 |
|
1 060,18 |
SEK |
2022-06-06 |
|
1 060,18 |
SEK |
2022-06-03 |
|
1 060,82 |
SEK |
2022-06-02 |
|
1 060,31 |
SEK |
2022-06-01 |
|
1 061,04 |
SEK |
2022-05-31 |
|
1 050,99 |
SEK |
2022-05-30 |
|
1 060,94 |
SEK |
2022-05-27 |
|
1 045,17 |
SEK |
2022-05-24 |
|
1 039,45 |
SEK |
2022-05-23 |
|
1 044,72 |
SEK |
2022-05-20 |
|
1 044,74 |
SEK |
2022-05-19 |
|
1 052,20 |
SEK |
2022-05-18 |
|
1 049,64 |
SEK |
2022-05-17 |
|
1 045,95 |
SEK |
2022-05-16 |
|
1 051,41 |
SEK |
2022-05-13 |
|
1 046,49 |
SEK |
2022-05-12 |
|
1 048,45 |
SEK |
2022-05-11 |
|
1 047,76 |
SEK |
2022-05-10 |
|
1 057,50 |
SEK |
2022-05-06 |
|
1 068,14 |
SEK |
2022-05-05 |
|
1 058,78 |
SEK |
2022-05-04 |
|
1 064,97 |
SEK |
2022-05-03 |
|
1 070,47 |
SEK |
2022-05-02 |
|
1 072,37 |
SEK |
2022-04-29 |
|
1 075,45 |
SEK |
2022-04-28 |
|
1 076,89 |
SEK |
2022-04-27 |
|
1 079,18 |
SEK |
2022-04-26 |
|
1 068,01 |
SEK |
2022-04-25 |
|
1 075,23 |
SEK |
2022-04-22 |
|
1 076,64 |
SEK |
2022-04-21 |
|
1 078,43 |
SEK |
2022-04-20 |
|
1 078,68 |
SEK |
2022-04-19 |
|
1 085,22 |
SEK |
2022-04-18 |
|
1 075,40 |
SEK |
2022-04-13 |
|
1 085,50 |
SEK |
2022-04-12 |
|
1 075,71 |
SEK |
2022-04-11 |
|
1 089,58 |
SEK |
2022-04-08 |
|
1 091,57 |
SEK |
2022-04-07 |
|
1 092,84 |
SEK |
2022-04-06 |
|
1 088,70 |
SEK |
2022-04-05 |
|
1 094,89 |
SEK |
2022-04-04 |
|
1 093,88 |
SEK |
2022-04-01 |
|
1 088,22 |
SEK |
2022-03-31 |
|
1 081,79 |
SEK |
2022-03-30 |
|
1 091,64 |
SEK |
2022-03-29 |
|
1 078,51 |
SEK |
2022-03-28 |
|
1 088,90 |
SEK |
2022-03-25 |
|
1 078,39 |
SEK |
2022-03-24 |
|
1 078,81 |
SEK |
2022-03-23 |
|
1 078,84 |
SEK |
2022-03-22 |
|
1 079,75 |
SEK |
2022-03-21 |
|
1 078,34 |
SEK |
2022-03-18 |
|
1 088,46 |
SEK |
2022-03-17 |
|
1 073,46 |
SEK |
2022-03-16 |
|
1 080,78 |
SEK |
2022-03-15 |
|
1 071,34 |
SEK |
2022-03-14 |
|
1 085,18 |
SEK |
2022-03-11 |
|
1 086,89 |
SEK |
2022-03-10 |
|
1 082,72 |
SEK |
2022-03-09 |
|
1 075,92 |
SEK |
2022-03-08 |
|
1 078,72 |
SEK |
2022-03-07 |
|
1 083,89 |
SEK |
2022-03-04 |
|
1 097,98 |
SEK |
2022-03-03 |
|
1 087,58 |
SEK |
2022-03-02 |
|
1 089,11 |
SEK |
2022-03-01 |
|
1 100,12 |
SEK |
2022-02-28 |
|
1 093,04 |
SEK |
2022-02-25 |
|
1 090,83 |
SEK |
2022-02-24 |
|
1 107,85 |
SEK |
2022-02-23 |
|
1 109,25 |
SEK |
2022-02-22 |
|
1 111,97 |
SEK |
2022-02-21 |
|
1 112,35 |
SEK |
2022-02-18 |
|
1 112,17 |
SEK |
2022-02-17 |
|
1 112,57 |
SEK |
2022-02-16 |
|
1 111,36 |
SEK |
2022-02-15 |
|
1 111,49 |
SEK |
2022-02-14 |
|
1 104,21 |
SEK |
2022-02-11 |
|
1 107,06 |
SEK |
2022-02-10 |
|
1 109,10 |
SEK |
2022-02-09 |
|
1 107,79 |
SEK |
2022-02-08 |
|
1 108,06 |
SEK |
2022-02-07 |
|
1 110,58 |
SEK |
2022-02-04 |
|
1 114,39 |
SEK |
2022-02-03 |
|
1 116,80 |
SEK |
2022-02-02 |
|
1 115,35 |
SEK |
2022-02-01 |
|
1 113,37 |
SEK |
2022-01-31 |
|
1 125,35 |
SEK |
2022-01-28 |
|
1 126,86 |
SEK |
2022-01-27 |
|
1 128,94 |
SEK |
2022-01-26 |
|
1 127,54 |
SEK |
2022-01-25 |
|
1 128,70 |
SEK |
2022-01-24 |
|
1 130,51 |
SEK |
2022-01-21 |
|
1 131,09 |
SEK |
2022-01-20 |
|
1 124,61 |
SEK |
2022-01-19 |
|
1 129,58 |
SEK |
2022-01-18 |
|
1 126,13 |
SEK |
2022-01-17 |
|
1 131,87 |
SEK |
2022-01-14 |
|
1 127,49 |
SEK |
2022-01-13 |
|
1 133,83 |
SEK |
2022-01-12 |
|
1 122,03 |
SEK |
2022-01-11 |
|
1 132,76 |
SEK |
2022-01-10 |
|
1 133,49 |
SEK |
2022-01-07 |
|
1 134,67 |
SEK |
2022-01-06 |
|
1 136,12 |
SEK |
2022-01-05 |
|
1 137,18 |
SEK |
2022-01-04 |
|
1 125,97 |
SEK |
2022-01-03 |
|
1 131,60 |
SEK |
2021-12-31 |
|
1 137,16 |
SEK |
2021-12-30 |
|
1 125,58 |
SEK |
2021-12-29 |
|
1 136,88 |
SEK |
2021-12-28 |
|
1 125,52 |
SEK |
2021-12-27 |
|
1 135,36 |
SEK |
2021-12-23 |
|
1 134,48 |
SEK |
2021-12-22 |
|
1 134,22 |
SEK |
2021-12-21 |
|
1 132,97 |
SEK |
2021-12-20 |
|
1 122,26 |
SEK |
2021-12-17 |
|
1 133,89 |
SEK |
2021-12-16 |
|
1 122,13 |
SEK |
2021-12-15 |
|
1 122,20 |
SEK |
2021-12-14 |
|
1 122,36 |
SEK |
2021-12-13 |
|
1 133,22 |
SEK |
2021-12-10 |
|
1 127,03 |
SEK |
2021-12-09 |
|
1 132,52 |
SEK |
2021-12-08 |
|
1 132,24 |
SEK |
2021-12-07 |
|
1 123,94 |
SEK |
2021-12-06 |
|
1 128,64 |
SEK |
2021-12-03 |
|
1 116,74 |
SEK |
2021-12-02 |
|
1 127,88 |
SEK |
2021-12-01 |
|
1 127,39 |
SEK |
2021-11-30 |
|
1 117,30 |
SEK |
2021-11-29 |
|
1 116,73 |
SEK |
2021-11-26 |
|
1 131,73 |
SEK |
2021-11-25 |
|
1 120,61 |
SEK |
2021-11-24 |
|
1 127,18 |
SEK |
2021-11-23 |
|
1 122,61 |
SEK |
2021-11-22 |
|
1 122,85 |
SEK |
2021-11-19 |
|
1 134,53 |
SEK |
2021-11-18 |
|
1 134,40 |
SEK |
2021-11-17 |
|
1 135,11 |
SEK |
2021-11-16 |
|
1 124,60 |
SEK |
2021-11-15 |
|
1 130,05 |
SEK |
2021-11-12 |
|
1 122,64 |
SEK |
2021-11-10 |
|
1 134,49 |
SEK |
2021-11-09 |
|
1 123,65 |
SEK |
2021-11-08 |
|
1 134,42 |
SEK |
2021-11-05 |
|
1 133,49 |
SEK |
2021-11-04 |
|
1 129,43 |
SEK |
2021-11-03 |
|
1 133,40 |
SEK |
2021-11-02 |
|
1 134,01 |
SEK |
2021-10-31 |
|
1 134,01 |
SEK |
2021-10-29 |
|
1 134,26 |
SEK |
2021-10-28 |
|
1 134,33 |
SEK |
2021-10-27 |
|
1 134,48 |
SEK |
2021-10-26 |
|
1 123,03 |
SEK |
2021-10-25 |
|
1 123,05 |
SEK |
2021-10-22 |
|
1 123,29 |
SEK |
2021-10-21 |
|
1 124,15 |
SEK |
2021-10-20 |
|
1 123,96 |
SEK |
2021-10-19 |
|
1 134,54 |
SEK |
2021-10-18 |
|
1 133,49 |
SEK |
2021-10-15 |
|
1 132,90 |
SEK |
2021-10-14 |
|
1 119,03 |
SEK |
2021-10-13 |
|
1 119,47 |
SEK |
2021-10-12 |
|
1 121,51 |
SEK |
2021-10-11 |
|
1 122,35 |
SEK |
2021-10-08 |
|
1 135,48 |
SEK |
2021-10-07 |
|
1 134,96 |
SEK |
2021-10-06 |
|
1 137,32 |
SEK |
2021-10-05 |
|
1 138,49 |
SEK |
2021-10-04 |
|
1 138,29 |
SEK |
2021-10-01 |
|
1 137,93 |
SEK |
2021-09-30 |
|
1 126,72 |
SEK |
2021-09-29 |
|
1 138,27 |
SEK |
2021-09-28 |
|
1 127,66 |
SEK |
2021-09-27 |
|
1 139,62 |
SEK |
2021-09-24 |
|
1 139,20 |
SEK |
2021-09-23 |
|
1 140,41 |
SEK |
2021-09-22 |
|
1 139,94 |
SEK |
2021-09-21 |
|
1 139,29 |
SEK |
2021-09-20 |
|
1 141,42 |
SEK |
2021-09-17 |
|
1 141,90 |
SEK |
2021-09-16 |
|
1 142,07 |
SEK |
2021-09-15 |
|
1 141,32 |
SEK |
2021-09-14 |
|
1 141,18 |
SEK |
2021-09-13 |
|
1 140,35 |
SEK |
2021-09-10 |
|
1 127,77 |
SEK |
2021-09-09 |
|
1 138,37 |
SEK |
2021-09-08 |
|
1 138,32 |
SEK |
2021-09-07 |
|
1 125,85 |
SEK |
2021-09-06 |
|
1 136,87 |
SEK |
2021-09-03 |
|
1 136,97 |
SEK |
2021-09-02 |
|
1 135,81 |
SEK |
2021-09-01 |
|
1 136,06 |
SEK |
2021-08-31 |
|
1 134,42 |
SEK |
2021-08-30 |
|
1 122,76 |
SEK |
2021-08-27 |
|
1 133,41 |
SEK |
2021-08-26 |
|
1 132,12 |
SEK |
2021-08-25 |
|
1 120,13 |
SEK |
2021-08-24 |
|
1 118,76 |
SEK |
2021-08-23 |
|
1 123,90 |
SEK |
2021-08-20 |
|
1 118,58 |
SEK |
2021-08-19 |
|
1 119,26 |
SEK |
2021-08-18 |
|
1 124,58 |
SEK |
2021-08-17 |
|
1 129,57 |
SEK |
2021-08-16 |
|
1 123,91 |
SEK |
2021-08-13 |
|
1 129,05 |
SEK |
2021-08-12 |
|
1 128,89 |
SEK |
2021-08-11 |
|
1 129,11 |
SEK |
2021-08-10 |
|
1 129,73 |
SEK |
2021-08-09 |
|
1 124,09 |
SEK |
2021-08-06 |
|
1 118,69 |
SEK |
2021-08-05 |
|
1 118,91 |
SEK |
2021-08-04 |
|
1 129,62 |
SEK |
2021-08-03 |
|
1 129,53 |
SEK |
2021-08-02 |
|
1 117,95 |
SEK |
2021-07-31 |
|
1 117,95 |
SEK |
2021-07-30 |
|
1 128,50 |
SEK |
2021-07-29 |
|
1 117,10 |
SEK |
2021-07-28 |
|
1 128,72 |
SEK |
2021-07-27 |
|
1 129,58 |
SEK |
2021-07-26 |
|
1 116,95 |
SEK |
2021-07-23 |
|
1 129,22 |
SEK |
2021-07-22 |
|
1 129,51 |
SEK |
2021-07-21 |
|
1 121,74 |
SEK |
2021-07-20 |
|
1 127,33 |
SEK |
2021-07-19 |
|
1 129,39 |
SEK |
2021-07-16 |
|
1 117,71 |
SEK |
2021-07-15 |
|
1 117,89 |
SEK |
2021-07-14 |
|
1 130,43 |
SEK |
2021-07-13 |
|
1 129,51 |
SEK |
2021-07-12 |
|
1 116,17 |
SEK |
2021-07-09 |
|
1 127,33 |
SEK |
2021-07-08 |
|
1 129,09 |
SEK |
2021-07-07 |
|
1 121,97 |
SEK |
2021-07-06 |
|
1 128,01 |
SEK |
2021-07-05 |
|
1 127,77 |
SEK |
2021-07-02 |
|
1 126,85 |
SEK |
2021-07-01 |
|
1 126,66 |
SEK |
2021-06-30 |
|
1 126,57 |
SEK |
2021-06-29 |
|
1 125,62 |
SEK |
2021-06-28 |
|
1 119,17 |
SEK |
2021-06-25 |
|
1 124,68 |
SEK |
2021-06-24 |
|
1 118,01 |
SEK |
2021-06-22 |
|
1 124,01 |
SEK |
2021-06-21 |
|
1 123,62 |
SEK |
2021-06-18 |
|
1 117,30 |
SEK |
2021-06-17 |
|
1 123,05 |
SEK |
2021-06-16 |
|
1 117,30 |
SEK |
2021-06-15 |
|
1 112,01 |
SEK |
2021-06-14 |
|
1 121,43 |
SEK |
2021-06-11 |
|
1 119,80 |
SEK |
2021-06-10 |
|
1 120,02 |
SEK |
2021-06-09 |
|
1 119,75 |
SEK |
2021-06-08 |
|
1 106,33 |
SEK |
2021-06-07 |
|
1 117,45 |
SEK |
2021-06-04 |
|
1 117,22 |
SEK |
2021-06-03 |
|
1 106,06 |
SEK |
2021-06-02 |
|
1 116,95 |
SEK |
2021-06-01 |
|
1 115,36 |
SEK |
2021-05-31 |
|
1 114,90 |
SEK |
2021-05-28 |
|
1 115,15 |
SEK |
2021-05-27 |
|
1 113,54 |
SEK |
2021-05-26 |
|
1 113,93 |
SEK |
2021-05-25 |
|
1 112,32 |
SEK |
2021-05-21 |
|
1 099,67 |
SEK |
2021-05-20 |
|
1 099,66 |
SEK |
2021-05-19 |
|
1 105,88 |
SEK |
2021-05-18 |
|
1 099,47 |
SEK |
2021-05-17 |
|
1 099,36 |
SEK |
2021-05-14 |
|
1 099,86 |
SEK |
2021-05-12 |
|
1 111,37 |
SEK |
2021-05-11 |
|
1 112,62 |
SEK |
2021-05-10 |
|
1 111,48 |
SEK |
2021-05-07 |
|
1 110,88 |
SEK |
2021-05-06 |
|
1 111,68 |
SEK |
2021-05-05 |
|
1 109,87 |
SEK |
2021-05-04 |
|
1 110,03 |
SEK |
2021-05-03 |
|
1 098,70 |
SEK |
2021-04-30 |
|
1 109,20 |
SEK |
2021-04-29 |
|
1 096,32 |
SEK |
2021-04-28 |
|
1 107,13 |
SEK |
2021-04-27 |
|
1 106,46 |
SEK |
2021-04-26 |
|
1 094,26 |
SEK |
2021-04-23 |
|
1 105,41 |
SEK |
2021-04-22 |
|
1 104,32 |
SEK |
2021-04-21 |
|
1 103,97 |
SEK |
2021-04-20 |
|
1 104,20 |
SEK |
2021-04-19 |
|
1 098,43 |
SEK |
2021-04-16 |
|
1 103,68 |
SEK |
2021-04-15 |
|
1 102,23 |
SEK |
2021-04-14 |
|
1 090,88 |
SEK |
2021-04-13 |
|
1 102,74 |
SEK |
2021-04-12 |
|
1 096,75 |
SEK |
2021-04-09 |
|
1 102,58 |
SEK |
2021-04-08 |
|
1 101,40 |
SEK |
2021-04-07 |
|
1 100,48 |
SEK |
2021-04-06 |
|
1 088,07 |
SEK |
2021-04-05 |
|
1 098,09 |
SEK |
2021-03-31 |
|
1 097,51 |
SEK |
2021-03-30 |
|
1 096,60 |
SEK |
2021-03-29 |
|
1 096,44 |
SEK |
2021-03-26 |
|
1 085,24 |
SEK |
2021-03-25 |
|
1 084,95 |
SEK |
2021-03-24 |
|
1 085,20 |
SEK |
2021-03-23 |
|
1 095,61 |
SEK |
2021-03-22 |
|
1 089,17 |
SEK |
2021-03-19 |
|
1 094,85 |
SEK |
2021-03-18 |
|
1 084,92 |
SEK |
2021-03-17 |
|
1 085,24 |
SEK |
2021-03-16 |
|
1 085,33 |
SEK |
2021-03-15 |
|
1 084,81 |
SEK |
2021-03-12 |
|
1 085,89 |
SEK |
2021-03-11 |
|
1 084,69 |
SEK |
2021-03-10 |
|
1 095,29 |
SEK |
2021-03-09 |
|
1 096,06 |
SEK |
2021-03-08 |
|
1 097,24 |
SEK |
2021-03-05 |
|
1 098,14 |
SEK |
2021-03-04 |
|
1 098,66 |
SEK |
2021-03-03 |
|
1 088,34 |
SEK |
2021-03-02 |
|
1 099,49 |
SEK |
2021-03-01 |
|
1 085,91 |
SEK |
2021-02-28 |
|
1 085,91 |
SEK |
2021-02-26 |
|
1 097,70 |
SEK |
2021-02-25 |
|
1 099,18 |
SEK |
2021-02-24 |
|
1 099,31 |
SEK |
2021-02-23 |
|
1 086,93 |
SEK |
2021-02-22 |
|
1 098,60 |
SEK |
2021-02-19 |
|
1 098,82 |
SEK |
2021-02-18 |
|
1 098,77 |
SEK |
2021-02-17 |
|
1 091,99 |
SEK |
2021-02-16 |
|
1 085,56 |
SEK |
2021-02-15 |
|
1 096,41 |
SEK |
2021-02-12 |
|
1 095,80 |
SEK |
2021-02-11 |
|
1 095,02 |
SEK |
2021-02-10 |
|
1 083,06 |
SEK |
2021-02-09 |
|
1 082,13 |
SEK |
2021-02-08 |
|
1 080,92 |
SEK |
2021-02-05 |
|
1 079,21 |
SEK |
2021-02-04 |
|
1 077,81 |
SEK |
2021-02-03 |
|
1 078,00 |
SEK |
2021-02-02 |
|
1 088,56 |
SEK |
2021-02-01 |
|
1 088,02 |
SEK |
2021-01-31 |
|
1 088,02 |
SEK |
2021-01-29 |
|
1 087,29 |
SEK |
2021-01-28 |
|
1 076,57 |
SEK |
2021-01-27 |
|
1 087,84 |
SEK |
2021-01-26 |
|
1 087,93 |
SEK |
2021-01-25 |
|
1 082,95 |
SEK |
2021-01-22 |
|
1 078,55 |
SEK |
2021-01-21 |
|
1 088,39 |
SEK |
2021-01-20 |
|
1 086,44 |
SEK |
2021-01-19 |
|
1 074,83 |
SEK |
2021-01-18 |
|
1 080,08 |
SEK |
2021-01-15 |
|
1 073,77 |
SEK |
2021-01-14 |
|
1 072,26 |
SEK |
2021-01-13 |
|
1 082,83 |
SEK |
2021-01-12 |
|
1 072,95 |
SEK |
2021-01-11 |
|
1 079,09 |
SEK |
2021-01-08 |
|
1 085,02 |
SEK |
2021-01-07 |
|
1 072,51 |
SEK |
2021-01-06 |
|
1 072,56 |
SEK |
2021-01-05 |
|
1 071,41 |
SEK |
2021-01-04 |
|
1 076,18 |
SEK |
2020-12-31 |
|
1 069,25 |
SEK |
2020-12-30 |
|
1 080,70 |
SEK |
2020-12-29 |
|
1 069,16 |
SEK |
2020-12-28 |
|
1 078,81 |
SEK |
2020-12-23 |
|
1 067,74 |
SEK |
2020-12-22 |
|
1 077,87 |
SEK |
2020-12-21 |
|
1 068,86 |
SEK |
2020-12-18 |
|
1 067,11 |
SEK |
2020-12-17 |
|
1 077,01 |
SEK |
2020-12-16 |
|
1 076,04 |
SEK |
2020-12-15 |
|
1 075,22 |
SEK |
2020-12-14 |
|
1 063,67 |
SEK |
2020-12-11 |
|
1 074,31 |
SEK |
2020-12-10 |
|
1 075,16 |
SEK |
2020-12-09 |
|
1 063,05 |
SEK |
2020-12-08 |
|
1 068,38 |
SEK |
2020-12-07 |
|
1 061,70 |
SEK |
2020-12-04 |
|
1 059,95 |
SEK |
2020-12-03 |
|
1 059,29 |
SEK |
2020-12-02 |
|
1 057,71 |
SEK |
2020-12-01 |
|
1 056,57 |
SEK |
2020-11-30 |
|
1 055,31 |
SEK |
2020-11-27 |
|
1 065,72 |
SEK |
2020-11-26 |
|
1 053,93 |
SEK |
2020-11-25 |
|
1 053,34 |
SEK |
2020-11-24 |
|
1 051,57 |
SEK |
2020-11-23 |
|
1 049,18 |
SEK |
2020-11-20 |
|
1 048,08 |
SEK |
2020-11-19 |
|
1 045,82 |
SEK |
2020-11-18 |
|
1 045,23 |
SEK |
2020-11-17 |
|
1 044,11 |
SEK |
2020-11-16 |
|
1 042,95 |
SEK |
2020-11-13 |
|
1 047,34 |
SEK |
2020-11-12 |
|
1 043,73 |
SEK |
2020-11-11 |
|
1 043,08 |
SEK |
2020-11-10 |
|
1 052,39 |
SEK |
2020-11-09 |
|
1 045,68 |
SEK |
2020-11-06 |
|
1 032,74 |
SEK |
2020-11-05 |
|
1 040,78 |
SEK |
2020-11-04 |
|
1 026,52 |
SEK |
2020-11-03 |
|
1 035,95 |
SEK |
2020-11-02 |
|
1 023,99 |
SEK |
2020-10-30 |
|
1 035,26 |
SEK |
2020-10-29 |
|
1 026,20 |
SEK |
2020-10-28 |
|
1 041,32 |
SEK |
2020-10-27 |
|
1 041,29 |
SEK |
2020-10-26 |
|
1 043,02 |
SEK |
2020-10-23 |
|
1 031,76 |
SEK |
2020-10-22 |
|
1 032,85 |
SEK |
2020-10-21 |
|
1 042,54 |
SEK |
2020-10-20 |
|
1 031,43 |
SEK |
2020-10-19 |
|
1 030,24 |
SEK |
2020-10-16 |
|
1 029,91 |
SEK |
2020-10-15 |
|
1 031,98 |
SEK |
2020-10-14 |
|
1 032,74 |
SEK |
2020-10-13 |
|
1 032,37 |
SEK |
2020-10-12 |
|
1 036,57 |
SEK |
2020-10-09 |
|
1 030,17 |
SEK |
2020-10-08 |
|
1 028,43 |
SEK |
2020-10-07 |
|
1 028,34 |
SEK |
2020-10-06 |
|
1 037,44 |
SEK |
2020-10-05 |
|
1 024,38 |
SEK |
2020-10-02 |
|
1 036,21 |
SEK |
2020-10-01 |
|
1 023,84 |
SEK |
2020-09-30 |
|
1 023,31 |
SEK |
2020-09-29 |
|
1 033,37 |
SEK |
2020-09-28 |
|
1 022,90 |
SEK |
2020-09-25 |
|
1 035,37 |
SEK |
2020-09-24 |
|
1 027,66 |
SEK |
2020-09-23 |
|
1 029,06 |
SEK |
2020-09-22 |
|
1 030,57 |
SEK |
2020-09-21 |
|
1 033,16 |
SEK |
2020-09-18 |
|
1 033,66 |
SEK |
2020-09-17 |
|
1 045,79 |
SEK |
2020-09-16 |
|
1 034,12 |
SEK |
2020-09-15 |
|
1 033,98 |
SEK |
2020-09-14 |
|
1 033,35 |
SEK |
2020-09-11 |
|
1 034,00 |
SEK |
2020-09-10 |
|
1 033,18 |
SEK |
2020-09-09 |
|
1 043,00 |
SEK |
2020-09-08 |
|
1 033,56 |
SEK |
2020-09-07 |
|
1 043,84 |
SEK |
2020-09-04 |
|
1 045,06 |
SEK |
2020-09-03 |
|
1 043,88 |
SEK |
2020-09-02 |
|
1 043,64 |
SEK |
2020-09-01 |
|
1 031,76 |
SEK |
2020-08-31 |
|
1 030,29 |
SEK |
2020-08-28 |
|
1 038,81 |
SEK |
2020-08-27 |
|
1 029,22 |
SEK |
2020-08-26 |
|
1 037,65 |
SEK |
2020-08-25 |
|
1 026,97 |
SEK |
2020-08-24 |
|
1 035,36 |
SEK |
2020-08-21 |
|
1 035,55 |
SEK |
2020-08-20 |
|
1 024,86 |
SEK |
2020-08-19 |
|
1 033,86 |
SEK |
2020-08-18 |
|
1 029,32 |
SEK |
2020-08-17 |
|
1 024,63 |
SEK |
2020-08-14 |
|
1 035,44 |
SEK |
2020-08-13 |
|
1 034,50 |
SEK |
2020-08-12 |
|
1 035,06 |
SEK |
2020-08-11 |
|
1 023,00 |
SEK |
2020-08-10 |
|
1 032,64 |
SEK |
2020-08-07 |
|
1 019,79 |
SEK |
2020-08-06 |
|
1 029,00 |
SEK |
2020-08-05 |
|
1 026,76 |
SEK |
2020-08-04 |
|
1 024,36 |
SEK |
2020-08-03 |
|
1 023,59 |
SEK |
2020-07-31 |
|
1 023,23 |
SEK |
2020-07-30 |
|
1 021,64 |
SEK |
2020-07-29 |
|
1 011,03 |
SEK |
2020-07-28 |
|
1 010,85 |
SEK |
2020-07-27 |
|
1 008,69 |
SEK |
2020-07-24 |
|
1 008,29 |
SEK |
2020-07-23 |
|
1 007,16 |
SEK |
2020-07-22 |
|
1 014,63 |
SEK |
2020-07-21 |
|
1 001,70 |
SEK |
2020-07-20 |
|
999,73 |
SEK |
2020-07-17 |
|
998,78 |
SEK |
2020-07-16 |
|
998,08 |
SEK |
2020-07-15 |
|
1 006,16 |
SEK |
2020-07-14 |
|
996,03 |
SEK |
2020-07-13 |
|
1 004,89 |
SEK |
2020-07-10 |
|
1 004,41 |
SEK |
2020-07-09 |
|
1 005,37 |
SEK |
2020-07-08 |
|
1 005,99 |
SEK |
2020-07-07 |
|
1 004,38 |
SEK |
2020-07-06 |
|
1 002,94 |
SEK |
2020-07-03 |
|
992,53 |
SEK |
2020-07-02 |
|
1 000,92 |
SEK |
2020-07-01 |
|
1 000,45 |
SEK |
2020-06-30 |
|
1 000,38 |
SEK |
2020-06-29 |
|
991,22 |
SEK |
2020-06-26 |
|
1 001,55 |
SEK |
2020-06-25 |
|
993,75 |
SEK |
2020-06-24 |
|
1 004,73 |
SEK |
2020-06-22 |
|
1 004,69 |
SEK |
2020-06-19 |
|
1 002,44 |
SEK |
2020-06-18 |
|
1 004,71 |
SEK |
2020-06-17 |
|
1 002,31 |
SEK |
2020-06-16 |
|
988,01 |
SEK |
2020-06-15 |
|
982,77 |
SEK |
2020-06-12 |
|
982,92 |
SEK |
2020-06-11 |
|
989,68 |
SEK |
2020-06-10 |
|
986,94 |
SEK |
2020-06-09 |
|
987,92 |
SEK |
2020-06-08 |
|
995,94 |
SEK |
2020-06-05 |
|
987,21 |
SEK |
2020-06-04 |
|
985,84 |
SEK |
2020-06-03 |
|
966,22 |
SEK |
2020-06-02 |
|
959,52 |
SEK |
2020-05-29 |
|
973,30 |
SEK |
2020-05-28 |
|
954,60 |
SEK |
2020-05-27 |
|
967,54 |
SEK |
2020-05-26 |
|
960,32 |
SEK |
2020-05-25 |
|
946,15 |
SEK |
2020-05-22 |
|
941,70 |
SEK |
2020-05-20 |
|
951,24 |
SEK |
2020-05-19 |
|
949,65 |
SEK |
2020-05-18 |
|
943,36 |
SEK |
2020-05-15 |
|
929,44 |
SEK |
2020-05-14 |
|
927,79 |
SEK |
2020-05-13 |
|
928,45 |
SEK |
2020-05-12 |
|
925,81 |
SEK |
2020-05-11 |
|
923,31 |
SEK |
2020-05-08 |
|
921,44 |
SEK |
2020-05-07 |
|
918,72 |
SEK |
2020-05-06 |
|
915,64 |
SEK |
2020-05-05 |
|
929,97 |
SEK |
2020-05-04 |
|
913,83 |
SEK |
2020-04-30 |
|
927,75 |
SEK |
2020-04-29 |
|
908,73 |
SEK |
2020-04-28 |
|
907,42 |
SEK |
2020-04-27 |
|
924,04 |
SEK |
2020-04-24 |
|
925,35 |
SEK |
2020-04-23 |
|
925,31 |
SEK |
2020-04-22 |
|
903,64 |
SEK |
2020-04-21 |
|
929,34 |
SEK |
2020-04-20 |
|
905,27 |
SEK |
2020-04-17 |
|
925,85 |
SEK |
2020-04-16 |
|
922,12 |
SEK |
2020-04-15 |
|
896,68 |
SEK |
2020-04-14 |
|
899,18 |
SEK |
2020-04-09 |
|
869,05 |
SEK |
2020-04-08 |
|
881,42 |
SEK |
2020-04-07 |
|
858,79 |
SEK |
2020-04-06 |
|
878,88 |
SEK |
2020-04-03 |
|
858,91 |
SEK |
2020-04-02 |
|
880,73 |
SEK |
2020-04-01 |
|
857,13 |
SEK |
2020-03-31 |
|
875,14 |
SEK |
2020-03-30 |
|
869,98 |
SEK |
2020-03-27 |
|
868,88 |
SEK |
2020-03-26 |
|
831,54 |
SEK |
2020-03-25 |
|
825,12 |
SEK |
2020-03-24 |
|
826,15 |
SEK |
2020-03-23 |
|
839,86 |
SEK |
2020-03-20 |
|
853,89 |
SEK |
2020-03-19 |
|
875,26 |
SEK |
2020-03-18 |
|
900,02 |
SEK |
2020-03-17 |
|
934,87 |
SEK |
2020-03-16 |
|
960,68 |
SEK |
2020-03-13 |
|
965,31 |
SEK |
2020-03-12 |
|
992,21 |
SEK |
2020-03-11 |
|
1 004,48 |
SEK |
2020-03-10 |
|
1 010,57 |
SEK |
2020-03-09 |
|
1 030,74 |
SEK |
2020-03-06 |
|
1 038,02 |
SEK |
2020-03-05 |
|
1 041,11 |
SEK |
2020-03-04 |
|
1 039,67 |
SEK |
2020-03-03 |
|
1 035,73 |
SEK |
2020-03-02 |
|
1 037,68 |
SEK |
2020-02-28 |
|
1 053,47 |
SEK |
2020-02-27 |
|
1 048,48 |
SEK |
2020-02-26 |
|
1 050,45 |
SEK |
2020-02-25 |
|
1 051,18 |
SEK |
2020-02-24 |
|
1 063,66 |
SEK |
2020-02-21 |
|
1 054,11 |
SEK |
2020-02-20 |
|
1 053,83 |
SEK |
2020-02-19 |
|
1 053,03 |
SEK |
2020-02-18 |
|
1 053,06 |
SEK |
2020-02-17 |
|
1 052,44 |
SEK |
2020-02-14 |
|
1 052,03 |
SEK |
2020-02-13 |
|
1 051,97 |
SEK |
2020-02-12 |
|
1 061,07 |
SEK |
2020-02-11 |
|
1 060,04 |
SEK |
2020-02-10 |
|
1 059,00 |
SEK |
2020-02-07 |
|
1 058,35 |
SEK |
2020-02-06 |
|
1 052,46 |
SEK |
2020-02-05 |
|
1 057,24 |
SEK |
2020-02-04 |
|
1 045,56 |
SEK |
2020-02-03 |
|
1 045,26 |
SEK |
2020-01-31 |
|
1 045,02 |
SEK |
2020-01-30 |
|
1 055,51 |
SEK |
2020-01-29 |
|
1 046,21 |
SEK |
2020-01-28 |
|
1 044,39 |
SEK |
2020-01-27 |
|
1 047,05 |
SEK |
2020-01-24 |
|
1 056,67 |
SEK |
2020-01-23 |
|
1 054,40 |
SEK |
2020-01-22 |
|
1 049,08 |
SEK |
2020-01-21 |
|
1 049,15 |
SEK |
2020-01-20 |
|
1 048,74 |
SEK |
2020-01-17 |
|
1 048,59 |
SEK |
2020-01-16 |
|
1 053,33 |
SEK |
2020-01-15 |
|
1 057,45 |
SEK |
2020-01-14 |
|
1 047,77 |
SEK |
2020-01-13 |
|
1 056,71 |
SEK |
2020-01-10 |
|
1 056,04 |
SEK |
2020-01-09 |
|
1 044,33 |
SEK |
2020-01-08 |
|
1 043,28 |
SEK |
2020-01-07 |
|
1 052,71 |
SEK |
2020-01-06 |
|
1 052,73 |
SEK |
2020-01-03 |
|
1 052,17 |
SEK |
2020-01-02 |
|
1 041,52 |
SEK |
2019-12-31 |
|
1 041,27 |
SEK |
2019-12-30 |
|
1 042,08 |
SEK |
2019-12-27 |
|
1 041,22 |
SEK |
2019-12-23 |
|
1 051,21 |
SEK |
2019-12-20 |
|
1 050,81 |
SEK |
2019-12-19 |
|
1 039,83 |
SEK |
2019-12-18 |
|
1 038,75 |
SEK |
2019-12-17 |
|
1 047,27 |
SEK |
2019-12-16 |
|
1 046,23 |
SEK |
2019-12-13 |
|
1 035,53 |
SEK |
2019-12-12 |
|
1 034,24 |
SEK |
2019-12-11 |
|
1 034,56 |
SEK |
2019-12-10 |
|
1 033,12 |
SEK |
2019-12-09 |
|
1 041,45 |
SEK |
2019-12-06 |
|
1 032,45 |
SEK |
2019-12-05 |
|
1 043,05 |
SEK |
2019-12-04 |
|
1 042,28 |
SEK |
2019-12-03 |
|
1 032,07 |
SEK |
2019-12-02 |
|
1 032,73 |
SEK |
2019-11-29 |
|
1 032,37 |
SEK |
2019-11-28 |
|
1 032,41 |
SEK |
2019-11-27 |
|
1 031,10 |
SEK |
2019-11-26 |
|
1 031,21 |
SEK |
2019-11-25 |
|
1 029,74 |
SEK |
2019-11-22 |
|
1 029,68 |
SEK |
2019-11-21 |