|  | 292,71 | SEK | 2025-10-30 | 
    
    
        |  | 291,52 | SEK | 2025-10-29 | 
    
    
        |  | 290,90 | SEK | 2025-10-28 | 
    
    
        |  | 290,35 | SEK | 2025-10-27 | 
    
    
        |  | 287,88 | SEK | 2025-10-24 | 
    
    
        |  | 285,67 | SEK | 2025-10-23 | 
    
    
        |  | 286,43 | SEK | 2025-10-22 | 
    
    
        |  | 286,56 | SEK | 2025-10-21 | 
    
    
        |  | 286,37 | SEK | 2025-10-20 | 
    
    
        |  | 284,06 | SEK | 2025-10-17 | 
    
    
        |  | 286,05 | SEK | 2025-10-16 | 
    
    
        |  | 286,53 | SEK | 2025-10-15 | 
    
    
        |  | 284,54 | SEK | 2025-10-14 | 
    
    
        |  | 285,24 | SEK | 2025-10-13 | 
    
    
        |  | 289,77 | SEK | 2025-10-10 | 
    
    
        |  | 288,73 | SEK | 2025-10-09 | 
    
    
        |  | 286,86 | SEK | 2025-10-08 | 
    
    
        |  | 286,60 | SEK | 2025-10-07 | 
    
    
        |  | 286,15 | SEK | 2025-10-06 | 
    
    
        |  | 285,72 | SEK | 2025-10-03 | 
    
    
        |  | 285,94 | SEK | 2025-10-02 | 
    
    
        |  | 283,16 | SEK | 2025-10-01 | 
    
    
        |  | 283,78 | SEK | 2025-09-30 | 
    
    
        |  | 283,98 | SEK | 2025-09-29 | 
    
    
        |  | 283,40 | SEK | 2025-09-26 | 
    
    
        |  | 281,70 | SEK | 2025-09-25 | 
    
    
        |  | 283,07 | SEK | 2025-09-24 | 
    
    
        |  | 282,50 | SEK | 2025-09-23 | 
    
    
        |  | 282,39 | SEK | 2025-09-22 | 
    
    
        |  | 282,89 | SEK | 2025-09-19 | 
    
    
        |  | 281,31 | SEK | 2025-09-18 | 
    
    
        |  | 276,85 | SEK | 2025-09-17 | 
    
    
        |  | 276,71 | SEK | 2025-09-16 | 
    
    
        |  | 277,75 | SEK | 2025-09-15 | 
    
    
        |  | 278,42 | SEK | 2025-09-12 | 
    
    
        |  | 276,90 | SEK | 2025-09-11 | 
    
    
        |  | 276,27 | SEK | 2025-09-10 | 
    
    
        |  | 275,98 | SEK | 2025-09-09 | 
    
    
        |  | 276,08 | SEK | 2025-09-08 | 
    
    
        |  | 275,97 | SEK | 2025-09-05 | 
    
    
        |  | 276,61 | SEK | 2025-09-04 | 
    
    
        |  | 274,54 | SEK | 2025-09-03 | 
    
    
        |  | 273,74 | SEK | 2025-09-02 | 
    
    
        |  | 277,82 | SEK | 2025-08-29 | 
    
    
        |  | 278,13 | SEK | 2025-08-28 | 
    
    
        |  | 279,87 | SEK | 2025-08-27 | 
    
    
        |  | 279,24 | SEK | 2025-08-26 | 
    
    
        |  | 278,97 | SEK | 2025-08-25 | 
    
    
        |  | 279,88 | SEK | 2025-08-22 | 
    
    
        |  | 277,87 | SEK | 2025-08-21 | 
    
    
        |  | 277,64 | SEK | 2025-08-20 | 
    
    
        |  | 279,27 | SEK | 2025-08-19 | 
    
    
        |  | 278,82 | SEK | 2025-08-18 | 
    
    
        |  | 279,08 | SEK | 2025-08-15 | 
    
    
        |  | 280,17 | SEK | 2025-08-14 | 
    
    
        |  | 279,15 | SEK | 2025-08-13 | 
    
    
        |  | 276,93 | SEK | 2025-08-12 | 
    
    
        |  | 278,12 | SEK | 2025-08-11 | 
    
    
        |  | 276,23 | SEK | 2025-08-08 | 
    
    
        |  | 276,50 | SEK | 2025-08-07 | 
    
    
        |  | 274,12 | SEK | 2025-08-06 | 
    
    
        |  | 276,89 | SEK | 2025-08-05 | 
    
    
        |  | 274,81 | SEK | 2025-08-04 | 
    
    
        |  | 272,33 | SEK | 2025-08-01 | 
    
    
        |  | 282,06 | SEK | 2025-07-31 | 
    
    
        |  | 279,75 | SEK | 2025-07-30 | 
    
    
        |  | 278,97 | SEK | 2025-07-29 | 
    
    
        |  | 277,30 | SEK | 2025-07-28 | 
    
    
        |  | 275,63 | SEK | 2025-07-25 | 
    
    
        |  | 275,55 | SEK | 2025-07-24 | 
    
    
        |  | 273,69 | SEK | 2025-07-23 | 
    
    
        |  | 272,28 | SEK | 2025-07-22 | 
    
    
        |  | 274,85 | SEK | 2025-07-21 | 
    
    
        |  | 274,75 | SEK | 2025-07-18 | 
    
    
        |  | 276,93 | SEK | 2025-07-17 | 
    
    
        |  | 275,70 | SEK | 2025-07-16 | 
    
    
        |  | 274,44 | SEK | 2025-07-15 | 
    
    
        |  | 271,56 | SEK | 2025-07-14 | 
    
    
        |  | 270,45 | SEK | 2025-07-11 | 
    
    
        |  | 271,15 | SEK | 2025-07-10 | 
    
    
        |  | 271,34 | SEK | 2025-07-09 | 
    
    
        |  | 269,44 | SEK | 2025-07-08 | 
    
    
        |  | 269,97 | SEK | 2025-07-07 | 
    
    
        |  | 271,79 | SEK | 2025-07-03 | 
    
    
        |  | 269,32 | SEK | 2025-07-02 | 
    
    
        |  | 267,49 | SEK | 2025-07-01 | 
    
    
        |  | 267,97 | SEK | 2025-06-30 | 
    
    
        |  | 266,81 | SEK | 2025-06-27 | 
    
    
        |  | 263,97 | SEK | 2025-06-26 | 
    
    
        |  | 264,90 | SEK | 2025-06-25 | 
    
    
        |  | 264,46 | SEK | 2025-06-24 | 
    
    
        |  | 264,93 | SEK | 2025-06-23 | 
    
    
        |  | 264,28 | SEK | 2025-06-18 | 
    
    
        |  | 261,90 | SEK | 2025-06-17 | 
    
    
        |  | 261,68 | SEK | 2025-06-16 | 
    
    
        |  | 261,56 | SEK | 2025-06-13 | 
    
    
        |  | 260,82 | SEK | 2025-06-12 | 
    
    
        |  | 265,46 | SEK | 2025-06-11 | 
    
    
        |  | 264,23 | SEK | 2025-06-10 | 
    
    
        |  | 264,74 | SEK | 2025-06-09 | 
    
    
        |  | 265,62 | SEK | 2025-06-06 | 
    
    
        |  | 261,51 | SEK | 2025-06-05 | 
    
    
        |  | 263,70 | SEK | 2025-06-04 | 
    
    
        |  | 262,01 | SEK | 2025-06-03 | 
    
    
        |  | 257,86 | SEK | 2025-06-02 | 
    
    
        |  | 260,49 | SEK | 2025-05-30 | 
    
    
        |  | 261,64 | SEK | 2025-05-28 | 
    
    
        |  | 259,89 | SEK | 2025-05-27 | 
    
    
        |  | 254,85 | SEK | 2025-05-23 | 
    
    
        |  | 258,42 | SEK | 2025-05-22 | 
    
    
        |  | 259,24 | SEK | 2025-05-21 | 
    
    
        |  | 262,98 | SEK | 2025-05-20 | 
    
    
        |  | 261,95 | SEK | 2025-05-19 | 
    
    
        |  | 263,81 | SEK | 2025-05-16 | 
    
    
        |  | 260,70 | SEK | 2025-05-15 | 
    
    
        |  | 260,38 | SEK | 2025-05-14 | 
    
    
        |  | 260,56 | SEK | 2025-05-13 | 
    
    
        |  | 259,00 | SEK | 2025-05-12 | 
    
    
        |  | 252,65 | SEK | 2025-05-09 | 
    
    
        |  | 250,50 | SEK | 2025-05-08 | 
    
    
        |  | 249,18 | SEK | 2025-05-07 | 
    
    
        |  | 247,01 | SEK | 2025-05-06 | 
    
    
        |  | 249,69 | SEK | 2025-05-05 | 
    
    
        |  | 249,39 | SEK | 2025-05-02 | 
    
    
        |  | 243,00 | SEK | 2025-04-30 | 
    
    
        |  | 244,69 | SEK | 2025-04-29 | 
    
    
        |  | 245,40 | SEK | 2025-04-28 | 
    
    
        |  | 244,59 | SEK | 2025-04-25 | 
    
    
        |  | 239,32 | SEK | 2025-04-24 | 
    
    
        |  | 241,07 | SEK | 2025-04-23 | 
    
    
        |  | 230,73 | SEK | 2025-04-22 | 
    
    
        |  | 235,88 | SEK | 2025-04-17 | 
    
    
        |  | 238,42 | SEK | 2025-04-16 | 
    
    
        |  | 243,06 | SEK | 2025-04-15 | 
    
    
        |  | 240,06 | SEK | 2025-04-14 | 
    
    
        |  | 235,86 | SEK | 2025-04-11 | 
    
    
        |  | 237,46 | SEK | 2025-04-10 | 
    
    
        |  | 227,41 | SEK | 2025-04-09 | 
    
    
        |  | 236,95 | SEK | 2025-04-08 | 
    
    
        |  | 227,38 | SEK | 2025-04-07 | 
    
    
        |  | 237,26 | SEK | 2025-04-04 | 
    
    
        |  | 241,43 | SEK | 2025-04-03 | 
    
    
        |  | 251,96 | SEK | 2025-04-02 | 
    
    
        |  | 253,53 | SEK | 2025-04-01 | 
    
    
        |  | 251,14 | SEK | 2025-03-31 | 
    
    
        |  | 254,37 | SEK | 2025-03-28 | 
    
    
        |  | 259,94 | SEK | 2025-03-27 | 
    
    
        |  | 260,78 | SEK | 2025-03-26 | 
    
    
        |  | 261,41 | SEK | 2025-03-25 | 
    
    
        |  | 263,44 | SEK | 2025-03-24 | 
    
    
        |  | 258,88 | SEK | 2025-03-21 | 
    
    
        |  | 262,54 | SEK | 2025-03-20 | 
    
    
        |  | 259,45 | SEK | 2025-03-19 | 
    
    
        |  | 257,24 | SEK | 2025-03-18 | 
    
    
        |  | 258,62 | SEK | 2025-03-17 | 
    
    
        |  | 257,35 | SEK | 2025-03-14 | 
    
    
        |  | 256,58 | SEK | 2025-03-13 | 
    
    
        |  | 253,99 | SEK | 2025-03-12 | 
    
    
        |  | 252,98 | SEK | 2025-03-11 | 
    
    
        |  | 257,73 | SEK | 2025-03-10 | 
    
    
        |  | 261,15 | SEK | 2025-03-07 | 
    
    
        |  | 263,16 | SEK | 2025-03-06 | 
    
    
        |  | 265,70 | SEK | 2025-03-05 | 
    
    
        |  | 271,87 | SEK | 2025-03-04 | 
    
    
        |  | 280,68 | SEK | 2025-03-03 | 
    
    
        |  | 280,19 | SEK | 2025-02-28 | 
    
    
        |  | 283,50 | SEK | 2025-02-27 | 
    
    
        |  | 283,21 | SEK | 2025-02-26 | 
    
    
        |  | 281,99 | SEK | 2025-02-25 | 
    
    
        |  | 283,96 | SEK | 2025-02-24 | 
    
    
        |  | 286,35 | SEK | 2025-02-21 | 
    
    
        |  | 287,73 | SEK | 2025-02-20 | 
    
    
        |  | 289,22 | SEK | 2025-02-19 | 
    
    
        |  | 289,57 | SEK | 2025-02-18 | 
    
    
        |  | 288,78 | SEK | 2025-02-14 | 
    
    
        |  | 289,25 | SEK | 2025-02-13 | 
    
    
        |  | 290,03 | SEK | 2025-02-12 | 
    
    
        |  | 289,57 | SEK | 2025-02-11 | 
    
    
        |  | 291,16 | SEK | 2025-02-10 | 
    
    
        |  | 291,35 | SEK | 2025-02-07 | 
    
    
        |  | 291,85 | SEK | 2025-02-06 | 
    
    
        |  | 289,20 | SEK | 2025-02-05 | 
    
    
        |  | 290,68 | SEK | 2025-02-04 | 
    
    
        |  | 291,93 | SEK | 2025-02-03 | 
    
    
        |  | 297,30 | SEK | 2025-01-31 | 
    
    
        |  | 294,27 | SEK | 2025-01-30 | 
    
    
        |  | 293,55 | SEK | 2025-01-29 | 
    
    
        |  | 291,86 | SEK | 2025-01-28 | 
    
    
        |  | 289,72 | SEK | 2025-01-27 | 
    
    
        |  | 293,27 | SEK | 2025-01-24 | 
    
    
        |  | 293,44 | SEK | 2025-01-23 | 
    
    
        |  | 293,68 | SEK | 2025-01-22 | 
    
    
        |  | 292,06 | SEK | 2025-01-21 | 
    
    
        |  | 293,08 | SEK | 2025-01-17 | 
    
    
        |  | 291,09 | SEK | 2025-01-16 | 
    
    
        |  | 289,46 | SEK | 2025-01-15 | 
    
    
        |  | 287,21 | SEK | 2025-01-14 | 
    
    
        |  | 287,11 | SEK | 2025-01-13 | 
    
    
        |  | 288,14 | SEK | 2025-01-10 | 
    
    
        |  | 289,23 | SEK | 2025-01-08 | 
    
    
        |  | 290,60 | SEK | 2025-01-07 | 
    
    
        |  | 287,47 | SEK | 2025-01-03 | 
    
    
        |  | 288,26 | SEK | 2025-01-02 | 
    
    
        |  | 286,38 | SEK | 2024-12-31 | 
    
    
        |  | 284,66 | SEK | 2024-12-30 | 
    
    
        |  | 288,47 | SEK | 2024-12-27 | 
    
    
        |  | 286,92 | SEK | 2024-12-23 | 
    
    
        |  | 283,16 | SEK | 2024-12-20 | 
    
    
        |  | 285,26 | SEK | 2024-12-19 | 
    
    
        |  | 290,50 | SEK | 2024-12-18 | 
    
    
        |  | 290,62 | SEK | 2024-12-17 | 
    
    
        |  | 291,42 | SEK | 2024-12-16 | 
    
    
        |  | 292,73 | SEK | 2024-12-13 | 
    
    
        |  | 293,07 | SEK | 2024-12-12 | 
    
    
        |  | 293,37 | SEK | 2024-12-11 | 
    
    
        |  | 293,14 | SEK | 2024-12-10 | 
    
    
        |  | 293,20 | SEK | 2024-12-09 | 
    
    
        |  | 291,96 | SEK | 2024-12-05 | 
    
    
        |  | 294,04 | SEK | 2024-12-04 | 
    
    
        |  | 293,20 | SEK | 2024-12-03 | 
    
    
        |  | 292,31 | SEK | 2024-12-02 | 
    
    
        |  | 288,38 | SEK | 2024-11-29 | 
    
    
        |  | 288,45 | SEK | 2024-11-27 | 
    
    
        |  | 288,83 | SEK | 2024-11-26 | 
    
    
        |  | 289,28 | SEK | 2024-11-25 | 
    
    
        |  | 290,49 | SEK | 2024-11-22 | 
    
    
        |  | 286,38 | SEK | 2024-11-21 | 
    
    
        |  | 286,07 | SEK | 2024-11-20 | 
    
    
        |  | 283,56 | SEK | 2024-11-19 | 
    
    
        |  | 283,83 | SEK | 2024-11-18 | 
    
    
        |  | 285,98 | SEK | 2024-11-15 | 
    
    
        |  | 288,67 | SEK | 2024-11-14 | 
    
    
        |  | 287,83 | SEK | 2024-11-13 | 
    
    
        |  | 288,38 | SEK | 2024-11-12 | 
    
    
        |  | 287,97 | SEK | 2024-11-11 | 
    
    
        |  | 285,20 | SEK | 2024-11-08 | 
    
    
        |  | 282,77 | SEK | 2024-11-07 | 
    
    
        |  | 283,66 | SEK | 2024-11-06 | 
    
    
        |  | 275,39 | SEK | 2024-11-05 | 
    
    
        |  | 273,77 | SEK | 2024-11-04 | 
    
    
        |  | 274,88 | SEK | 2024-11-01 | 
    
    
        |  | 272,61 | SEK | 2024-10-31 | 
    
    
        |  | 277,52 | SEK | 2024-10-30 | 
    
    
        |  | 276,76 | SEK | 2024-10-29 | 
    
    
        |  | 276,50 | SEK | 2024-10-28 | 
    
    
        |  | 275,26 | SEK | 2024-10-25 | 
    
    
        |  | 274,15 | SEK | 2024-10-24 | 
    
    
        |  | 274,86 | SEK | 2024-10-23 | 
    
    
        |  | 274,48 | SEK | 2024-10-22 | 
    
    
        |  | 275,85 | SEK | 2024-10-21 | 
    
    
        |  | 275,42 | SEK | 2024-10-18 | 
    
    
        |  | 275,73 | SEK | 2024-10-17 | 
    
    
        |  | 272,37 | SEK | 2024-10-16 | 
    
    
        |  | 272,41 | SEK | 2024-10-15 | 
    
    
        |  | 273,35 | SEK | 2024-10-14 | 
    
    
        |  | 269,91 | SEK | 2024-10-11 | 
    
    
        |  | 269,69 | SEK | 2024-10-10 | 
    
    
        |  | 268,59 | SEK | 2024-10-09 | 
    
    
        |  | 266,73 | SEK | 2024-10-08 | 
    
    
        |  | 267,54 | SEK | 2024-10-07 | 
    
    
        |  | 267,27 | SEK | 2024-10-04 | 
    
    
        |  | 264,24 | SEK | 2024-10-03 | 
    
    
        |  | 264,30 | SEK | 2024-10-02 | 
    
    
        |  | 264,71 | SEK | 2024-10-01 | 
    
    
        |  | 262,28 | SEK | 2024-09-30 | 
    
    
        |  | 262,86 | SEK | 2024-09-27 | 
    
    
        |  | 263,94 | SEK | 2024-09-26 | 
    
    
        |  | 261,43 | SEK | 2024-09-25 | 
    
    
        |  | 261,47 | SEK | 2024-09-24 | 
    
    
        |  | 262,53 | SEK | 2024-09-23 | 
    
    
        |  | 262,01 | SEK | 2024-09-20 | 
    
    
        |  | 262,21 | SEK | 2024-09-19 | 
    
    
        |  | 258,72 | SEK | 2024-09-18 | 
    
    
        |  | 259,93 | SEK | 2024-09-17 | 
    
    
        |  | 258,74 | SEK | 2024-09-16 | 
    
    
        |  | 258,75 | SEK | 2024-09-13 | 
    
    
        |  | 259,02 | SEK | 2024-09-12 | 
    
    
        |  | 256,33 | SEK | 2024-09-11 | 
    
    
        |  | 256,83 | SEK | 2024-09-10 | 
    
    
        |  | 256,29 | SEK | 2024-09-09 | 
    
    
        |  | 255,28 | SEK | 2024-09-06 | 
    
    
        |  | 256,89 | SEK | 2024-09-05 | 
    
    
        |  | 257,99 | SEK | 2024-09-04 | 
    
    
        |  | 261,10 | SEK | 2024-09-03 | 
    
    
        |  | 262,57 | SEK | 2024-08-30 | 
    
    
        |  | 261,02 | SEK | 2024-08-29 | 
    
    
        |  | 260,18 | SEK | 2024-08-28 | 
    
    
        |  | 259,61 | SEK | 2024-08-27 | 
    
    
        |  | 261,10 | SEK | 2024-08-26 | 
    
    
        |  | 261,07 | SEK | 2024-08-23 | 
    
    
        |  | 260,21 | SEK | 2024-08-22 | 
    
    
        |  | 259,86 | SEK | 2024-08-21 | 
    
    
        |  | 259,95 | SEK | 2024-08-20 | 
    
    
        |  | 261,25 | SEK | 2024-08-19 | 
    
    
        |  | 261,82 | SEK | 2024-08-16 | 
    
    
        |  | 260,42 | SEK | 2024-08-15 | 
    
    
        |  | 255,03 | SEK | 2024-08-14 | 
    
    
        |  | 255,23 | SEK | 2024-08-13 | 
    
    
        |  | 252,33 | SEK | 2024-08-12 | 
    
    
        |  | 251,39 | SEK | 2024-08-09 | 
    
    
        |  | 250,11 | SEK | 2024-08-08 | 
    
    
        |  | 250,89 | SEK | 2024-08-07 | 
    
    
        |  | 249,14 | SEK | 2024-08-06 | 
    
    
        |  | 244,07 | SEK | 2024-08-05 | 
    
    
        |  | 255,25 | SEK | 2024-08-02 | 
    
    
        |  | 266,58 | SEK | 2024-08-01 | 
    
    
        |  | 266,23 | SEK | 2024-07-31 | 
    
    
        |  | 266,39 | SEK | 2024-07-30 | 
    
    
        |  | 267,96 | SEK | 2024-07-29 | 
    
    
        |  | 264,84 | SEK | 2024-07-26 | 
    
    
        |  | 263,29 | SEK | 2024-07-25 | 
    
    
        |  | 266,27 | SEK | 2024-07-24 | 
    
    
        |  | 269,24 | SEK | 2024-07-23 | 
    
    
        |  | 267,31 | SEK | 2024-07-22 | 
    
    
        |  | 266,12 | SEK | 2024-07-19 | 
    
    
        |  | 265,86 | SEK | 2024-07-18 | 
    
    
        |  | 265,30 | SEK | 2024-07-17 | 
    
    
        |  | 269,11 | SEK | 2024-07-16 | 
    
    
        |  | 268,45 | SEK | 2024-07-15 | 
    
    
        |  | 266,01 | SEK | 2024-07-12 | 
    
    
        |  | 264,97 | SEK | 2024-07-11 | 
    
    
        |  | 264,35 | SEK | 2024-07-10 | 
    
    
        |  | 263,70 | SEK | 2024-07-09 | 
    
    
        |  | 262,65 | SEK | 2024-07-08 | 
    
    
        |  | 261,56 | SEK | 2024-07-05 | 
    
    
        |  | 260,99 | SEK | 2024-07-03 | 
    
    
        |  | 261,04 | SEK | 2024-07-02 | 
    
    
        |  | 259,86 | SEK | 2024-07-01 | 
    
    
        |  | 262,00 | SEK | 2024-06-28 | 
    
    
        |  | 260,22 | SEK | 2024-06-27 | 
    
    
        |  | 259,38 | SEK | 2024-06-26 | 
    
    
        |  | 257,21 | SEK | 2024-06-25 | 
    
    
        |  | 256,43 | SEK | 2024-06-24 | 
    
    
        |  | 256,86 | SEK | 2024-06-20 | 
    
    
        |  | 255,79 | SEK | 2024-06-18 | 
    
    
        |  | 255,88 | SEK | 2024-06-17 | 
    
    
        |  | 257,11 | SEK | 2024-06-14 | 
    
    
        |  | 254,73 | SEK | 2024-06-13 | 
    
    
        |  | 252,32 | SEK | 2024-06-12 | 
    
    
        |  | 253,22 | SEK | 2024-06-11 | 
    
    
        |  | 254,65 | SEK | 2024-06-10 | 
    
    
        |  | 255,20 | SEK | 2024-06-07 | 
    
    
        |  | 252,50 | SEK | 2024-06-06 | 
    
    
        |  | 250,42 | SEK | 2024-06-05 | 
    
    
        |  | 251,06 | SEK | 2024-06-04 | 
    
    
        |  | 252,31 | SEK | 2024-06-03 | 
    
    
        |  | 250,99 | SEK | 2024-05-31 | 
    
    
        |  | 253,62 | SEK | 2024-05-30 | 
    
    
        |  | 254,62 | SEK | 2024-05-29 | 
    
    
        |  | 254,50 | SEK | 2024-05-28 | 
    
    
        |  | 256,87 | SEK | 2024-05-24 | 
    
    
        |  | 258,79 | SEK | 2024-05-23 | 
    
    
        |  | 259,25 | SEK | 2024-05-22 | 
    
    
        |  | 258,46 | SEK | 2024-05-21 | 
    
    
        |  | 259,56 | SEK | 2024-05-20 | 
    
    
        |  | 259,29 | SEK | 2024-05-17 | 
    
    
        |  | 259,50 | SEK | 2024-05-16 | 
    
    
        |  | 258,78 | SEK | 2024-05-15 | 
    
    
        |  | 258,04 | SEK | 2024-05-14 | 
    
    
        |  | 258,11 | SEK | 2024-05-13 | 
    
    
        |  | 258,14 | SEK | 2024-05-10 | 
    
    
        |  | 256,72 | SEK | 2024-05-08 | 
    
    
        |  | 255,42 | SEK | 2024-05-07 | 
    
    
        |  | 252,70 | SEK | 2024-05-06 | 
    
    
        |  | 252,44 | SEK | 2024-05-03 | 
    
    
        |  | 250,43 | SEK | 2024-05-02 | 
    
    
        |  | 254,80 | SEK | 2024-04-30 | 
    
    
        |  | 253,88 | SEK | 2024-04-29 | 
    
    
        |  | 252,84 | SEK | 2024-04-26 | 
    
    
        |  | 248,62 | SEK | 2024-04-25 | 
    
    
        |  | 250,95 | SEK | 2024-04-24 | 
    
    
        |  | 248,62 | SEK | 2024-04-23 | 
    
    
        |  | 247,73 | SEK | 2024-04-22 | 
    
    
        |  | 248,28 | SEK | 2024-04-19 | 
    
    
        |  | 249,84 | SEK | 2024-04-18 | 
    
    
        |  | 252,11 | SEK | 2024-04-17 | 
    
    
        |  | 250,85 | SEK | 2024-04-16 | 
    
    
        |  | 254,59 | SEK | 2024-04-15 | 
    
    
        |  | 255,38 | SEK | 2024-04-12 | 
    
    
        |  | 251,79 | SEK | 2024-04-11 | 
    
    
        |  | 251,06 | SEK | 2024-04-10 | 
    
    
        |  | 249,18 | SEK | 2024-04-09 | 
    
    
        |  | 249,59 | SEK | 2024-04-08 | 
    
    
        |  | 250,95 | SEK | 2024-04-05 | 
    
    
        |  | 251,77 | SEK | 2024-04-04 | 
    
    
        |  | 252,96 | SEK | 2024-04-03 | 
    
    
        |  | 252,99 | SEK | 2024-04-02 | 
    
    
        |  | 254,28 | SEK | 2024-03-28 | 
    
    
        |  | 251,69 | SEK | 2024-03-27 | 
    
    
        |  | 251,25 | SEK | 2024-03-26 | 
    
    
        |  | 250,59 | SEK | 2024-03-25 | 
    
    
        |  | 249,95 | SEK | 2024-03-22 | 
    
    
        |  | 248,57 | SEK | 2024-03-21 | 
    
    
        |  | 246,19 | SEK | 2024-03-20 | 
    
    
        |  | 243,71 | SEK | 2024-03-19 | 
    
    
        |  | 244,25 | SEK | 2024-03-18 | 
    
    
        |  | 241,72 | SEK | 2024-03-15 | 
    
    
        |  | 241,34 | SEK | 2024-03-14 | 
    
    
        |  | 240,32 | SEK | 2024-03-13 | 
    
    
        |  | 240,27 | SEK | 2024-03-12 | 
    
    
        |  | 237,92 | SEK | 2024-03-11 | 
    
    
        |  | 239,76 | SEK | 2024-03-08 | 
    
    
        |  | 239,28 | SEK | 2024-03-07 | 
    
    
        |  | 239,10 | SEK | 2024-03-06 | 
    
    
        |  | 239,64 | SEK | 2024-03-05 | 
    
    
        |  | 239,36 | SEK | 2024-03-04 | 
    
    
        |  | 238,97 | SEK | 2024-03-01 | 
    
    
        |  | 237,86 | SEK | 2024-02-29 | 
    
    
        |  | 237,01 | SEK | 2024-02-28 | 
    
    
        |  | 236,72 | SEK | 2024-02-27 | 
    
    
        |  | 237,37 | SEK | 2024-02-26 | 
    
    
        |  | 237,93 | SEK | 2024-02-23 | 
    
    
        |  | 236,12 | SEK | 2024-02-22 | 
    
    
        |  | 233,17 | SEK | 2024-02-21 | 
    
    
        |  | 233,92 | SEK | 2024-02-20 | 
    
    
        |  | 237,55 | SEK | 2024-02-16 | 
    
    
        |  | 236,39 | SEK | 2024-02-15 | 
    
    
        |  | 237,48 | SEK | 2024-02-14 | 
    
    
        |  | 236,27 | SEK | 2024-02-13 | 
    
    
        |  | 236,24 | SEK | 2024-02-12 | 
    
    
        |  | 236,21 | SEK | 2024-02-09 | 
    
    
        |  | 235,95 | SEK | 2024-02-08 | 
    
    
        |  | 235,16 | SEK | 2024-02-07 | 
    
    
        |  | 236,36 | SEK | 2024-02-06 | 
    
    
        |  | 236,43 | SEK | 2024-02-05 | 
    
    
        |  | 232,88 | SEK | 2024-02-02 | 
    
    
        |  | 230,86 | SEK | 2024-02-01 | 
    
    
        |  | 230,25 | SEK | 2024-01-31 | 
    
    
        |  | 233,00 | SEK | 2024-01-30 | 
    
    
        |  | 233,16 | SEK | 2024-01-29 | 
    
    
        |  | 231,18 | SEK | 2024-01-26 | 
    
    
        |  | 230,83 | SEK | 2024-01-25 | 
    
    
        |  | 229,99 | SEK | 2024-01-24 | 
    
    
        |  | 229,73 | SEK | 2024-01-23 | 
    
    
        |  | 229,46 | SEK | 2024-01-22 | 
    
    
        |  | 227,36 | SEK | 2024-01-19 | 
    
    
        |  | 225,57 | SEK | 2024-01-18 | 
    
    
        |  | 224,70 | SEK | 2024-01-17 | 
    
    
        |  | 225,35 | SEK | 2024-01-16 | 
    
    
        |  | 223,30 | SEK | 2024-01-12 | 
    
    
        |  | 222,93 | SEK | 2024-01-11 | 
    
    
        |  | 221,47 | SEK | 2024-01-10 | 
    
    
        |  | 220,90 | SEK | 2024-01-09 | 
    
    
        |  | 219,45 | SEK | 2024-01-08 | 
    
    
        |  | 219,10 | SEK | 2024-01-05 | 
    
    
        |  | 219,21 | SEK | 2024-01-04 | 
    
    
        |  | 219,55 | SEK | 2024-01-03 | 
    
    
        |  | 218,83 | SEK | 2024-01-02 | 
    
    
        |  | 218,41 | SEK | 2023-12-31 | 
    
    
        |  | 218,55 | SEK | 2023-12-29 | 
    
    
        |  | 216,63 | SEK | 2023-12-28 | 
    
    
        |  | 216,52 | SEK | 2023-12-27 | 
    
    
        |  | 215,89 | SEK | 2023-12-22 | 
    
    
        |  | 216,90 | SEK | 2023-12-21 | 
    
    
        |  | 219,43 | SEK | 2023-12-20 | 
    
    
        |  | 219,08 | SEK | 2023-12-19 | 
    
    
        |  | 218,28 | SEK | 2023-12-18 | 
    
    
        |  | 219,51 | SEK | 2023-12-15 | 
    
    
        |  | 219,30 | SEK | 2023-12-14 | 
    
    
        |  | 219,74 | SEK | 2023-12-13 | 
    
    
        |  | 219,70 | SEK | 2023-12-12 | 
    
    
        |  | 218,95 | SEK | 2023-12-11 | 
    
    
        |  | 218,18 | SEK | 2023-12-08 | 
    
    
        |  | 216,95 | SEK | 2023-12-07 | 
    
    
        |  | 216,38 | SEK | 2023-12-05 | 
    
    
        |  | 215,82 | SEK | 2023-12-04 | 
    
    
        |  | 216,77 | SEK | 2023-12-01 | 
    
    
        |  | 216,84 | SEK | 2023-11-30 | 
    
    
        |  | 214,87 | SEK | 2023-11-29 | 
    
    
        |  | 213,54 | SEK | 2023-11-28 | 
    
    
        |  | 215,77 | SEK | 2023-11-27 | 
    
    
        |  | 215,73 | SEK | 2023-11-24 | 
    
    
        |  | 216,03 | SEK | 2023-11-22 | 
    
    
        |  | 213,72 | SEK | 2023-11-21 | 
    
    
        |  | 214,62 | SEK | 2023-11-20 | 
    
    
        |  | 215,54 | SEK | 2023-11-17 | 
    
    
        |  | 214,76 | SEK | 2023-11-16 | 
    
    
        |  | 215,67 | SEK | 2023-11-15 | 
    
    
        |  | 216,18 | SEK | 2023-11-14 | 
    
    
        |  | 215,46 | SEK | 2023-11-13 | 
    
    
        |  | 214,92 | SEK | 2023-11-10 | 
    
    
        |  | 215,10 | SEK | 2023-11-09 | 
    
    
        |  | 216,10 | SEK | 2023-11-08 | 
    
    
        |  | 215,79 | SEK | 2023-11-07 | 
    
    
        |  | 214,96 | SEK | 2023-11-06 | 
    
    
        |  | 215,50 | SEK | 2023-11-03 | 
    
    
        |  | 216,56 | SEK | 2023-11-02 | 
    
    
        |  | 213,68 | SEK | 2023-11-01 | 
    
    
        |  | 210,58 | SEK | 2023-10-31 | 
    
    
        |  | 209,19 | SEK | 2023-10-30 | 
    
    
        |  | 209,62 | SEK | 2023-10-27 | 
    
    
        |  | 210,83 | SEK | 2023-10-26 | 
    
    
        |  | 211,68 | SEK | 2023-10-25 | 
    
    
        |  | 212,33 | SEK | 2023-10-24 | 
    
    
        |  | 210,50 | SEK | 2023-10-23 | 
    
    
        |  | 210,93 | SEK | 2023-10-20 | 
    
    
        |  | 213,70 | SEK | 2023-10-19 | 
    
    
        |  | 215,73 | SEK | 2023-10-18 | 
    
    
        |  | 214,71 | SEK | 2023-10-17 | 
    
    
        |  | 215,70 | SEK | 2023-10-16 | 
    
    
        |  | 217,32 | SEK | 2023-10-13 | 
    
    
        |  | 217,04 | SEK | 2023-10-12 | 
    
    
        |  | 215,73 | SEK | 2023-10-11 | 
    
    
        |  | 215,00 | SEK | 2023-10-10 | 
    
    
        |  | 213,69 | SEK | 2023-10-09 | 
    
    
        |  | 211,96 | SEK | 2023-10-06 | 
    
    
        |  | 212,05 | SEK | 2023-10-05 | 
    
    
        |  | 211,55 | SEK | 2023-10-04 | 
    
    
        |  | 213,71 | SEK | 2023-10-03 | 
    
    
        |  | 213,54 | SEK | 2023-10-02 | 
    
    
        |  | 214,18 | SEK | 2023-09-29 | 
    
    
        |  | 213,69 | SEK | 2023-09-28 | 
    
    
        |  | 214,59 | SEK | 2023-09-27 | 
    
    
        |  | 214,71 | SEK | 2023-09-26 | 
    
    
        |  | 216,63 | SEK | 2023-09-25 | 
    
    
        |  | 219,22 | SEK | 2023-09-22 | 
    
    
        |  | 221,43 | SEK | 2023-09-21 | 
    
    
        |  | 223,14 | SEK | 2023-09-20 | 
    
    
        |  | 223,60 | SEK | 2023-09-19 | 
    
    
        |  | 225,97 | SEK | 2023-09-18 | 
    
    
        |  | 226,43 | SEK | 2023-09-15 | 
    
    
        |  | 226,67 | SEK | 2023-09-14 | 
    
    
        |  | 224,03 | SEK | 2023-09-13 | 
    
    
        |  | 224,24 | SEK | 2023-09-12 | 
    
    
        |  | 223,56 | SEK | 2023-09-11 | 
    
    
        |  | 222,86 | SEK | 2023-09-08 | 
    
    
        |  | 223,49 | SEK | 2023-09-07 | 
    
    
        |  | 224,07 | SEK | 2023-09-06 | 
    
    
        |  | 224,88 | SEK | 2023-09-05 | 
    
    
        |  | 223,91 | SEK | 2023-09-01 | 
    
    
        |  | 222,65 | SEK | 2023-08-31 | 
    
    
        |  | 220,19 | SEK | 2023-08-30 | 
    
    
        |  | 220,40 | SEK | 2023-08-29 | 
    
    
        |  | 219,55 | SEK | 2023-08-28 | 
    
    
        |  | 218,39 | SEK | 2023-08-25 | 
    
    
        |  | 219,96 | SEK | 2023-08-24 | 
    
    
        |  | 217,93 | SEK | 2023-08-23 | 
    
    
        |  | 217,61 | SEK | 2023-08-22 | 
    
    
        |  | 217,03 | SEK | 2023-08-21 | 
    
    
        |  | 215,56 | SEK | 2023-08-18 | 
    
    
        |  | 216,55 | SEK | 2023-08-17 | 
    
    
        |  | 217,40 | SEK | 2023-08-16 | 
    
    
        |  | 217,66 | SEK | 2023-08-15 | 
    
    
        |  | 218,60 | SEK | 2023-08-14 | 
    
    
        |  | 218,03 | SEK | 2023-08-11 | 
    
    
        |  | 216,57 | SEK | 2023-08-10 | 
    
    
        |  | 216,95 | SEK | 2023-08-09 | 
    
    
        |  | 216,63 | SEK | 2023-08-08 | 
    
    
        |  | 215,09 | SEK | 2023-08-07 | 
    
    
        |  | 215,51 | SEK | 2023-08-04 | 
    
    
        |  | 217,84 | SEK | 2023-08-03 | 
    
    
        |  | 219,00 | SEK | 2023-08-02 | 
    
    
        |  | 219,79 | SEK | 2023-08-01 | 
    
    
        |  | 218,20 | SEK | 2023-07-31 | 
    
    
        |  | 218,03 | SEK | 2023-07-28 | 
    
    
        |  | 218,29 | SEK | 2023-07-27 | 
    
    
        |  | 215,52 | SEK | 2023-07-26 | 
    
    
        |  | 215,49 | SEK | 2023-07-25 | 
    
    
        |  | 214,12 | SEK | 2023-07-24 | 
    
    
        |  | 213,86 | SEK | 2023-07-21 | 
    
    
        |  | 212,75 | SEK | 2023-07-20 | 
    
    
        |  | 211,90 | SEK | 2023-07-19 | 
    
    
        |  | 210,71 | SEK | 2023-07-18 | 
    
    
        |  | 210,57 | SEK | 2023-07-14 | 
    
    
        |  | 209,51 | SEK | 2023-07-13 | 
    
    
        |  | 212,69 | SEK | 2023-07-12 | 
    
    
        |  | 213,49 | SEK | 2023-07-11 | 
    
    
        |  | 215,42 | SEK | 2023-07-10 | 
    
    
        |  | 217,05 | SEK | 2023-07-07 | 
    
    
        |  | 217,30 | SEK | 2023-07-06 | 
    
    
        |  | 218,55 | SEK | 2023-07-05 | 
    
    
        |  | 218,55 | SEK | 2023-07-03 | 
    
    
        |  | 217,13 | SEK | 2023-06-30 | 
    
    
        |  | 216,63 | SEK | 2023-06-29 | 
    
    
        |  | 214,14 | SEK | 2023-06-28 | 
    
    
        |  | 211,23 | SEK | 2023-06-27 | 
    
    
        |  | 211,65 | SEK | 2023-06-26 | 
    
    
        |  | 211,55 | SEK | 2023-06-22 | 
    
    
        |  | 213,33 | SEK | 2023-06-21 | 
    
    
        |  | 215,36 | SEK | 2023-06-20 | 
    
    
        |  | 213,69 | SEK | 2023-06-16 | 
    
    
        |  | 212,64 | SEK | 2023-06-15 | 
    
    
        |  | 212,36 | SEK | 2023-06-14 | 
    
    
        |  | 212,96 | SEK | 2023-06-13 | 
    
    
        |  | 211,85 | SEK | 2023-06-12 | 
    
    
        |  | 212,20 | SEK | 2023-06-09 | 
    
    
        |  | 210,56 | SEK | 2023-06-08 | 
    
    
        |  | 211,88 | SEK | 2023-06-07 | 
    
    
        |  | 212,35 | SEK | 2023-06-06 | 
    
    
        |  | 212,17 | SEK | 2023-06-05 | 
    
    
        |  | 207,91 | SEK | 2023-06-02 | 
    
    
        |  | 206,45 | SEK | 2023-06-01 | 
    
    
        |  | 206,30 | SEK | 2023-05-31 | 
    
    
        |  | 208,44 | SEK | 2023-05-30 | 
    
    
        |  | 205,85 | SEK | 2023-05-26 | 
    
    
        |  | 204,72 | SEK | 2023-05-25 | 
    
    
        |  | 201,28 | SEK | 2023-05-24 | 
    
    
        |  | 203,21 | SEK | 2023-05-23 | 
    
    
        |  | 202,71 | SEK | 2023-05-22 | 
    
    
        |  | 203,13 | SEK | 2023-05-19 | 
    
    
        |  | 197,99 | SEK | 2023-05-17 | 
    
    
        |  | 196,67 | SEK | 2023-05-16 | 
    
    
        |  | 196,40 | SEK | 2023-05-15 | 
    
    
        |  | 196,01 | SEK | 2023-05-12 | 
    
    
        |  | 194,77 | SEK | 2023-05-11 | 
    
    
        |  | 193,71 | SEK | 2023-05-10 | 
    
    
        |  | 193,15 | SEK | 2023-05-09 | 
    
    
        |  | 192,34 | SEK | 2023-05-08 | 
    
    
        |  | 192,45 | SEK | 2023-05-05 | 
    
    
        |  | 192,03 | SEK | 2023-05-04 | 
    
    
        |  | 194,61 | SEK | 2023-05-03 | 
    
    
        |  | 196,14 | SEK | 2023-05-02 | 
    
    
        |  | 195,54 | SEK | 2023-04-28 | 
    
    
        |  | 193,85 | SEK | 2023-04-27 | 
    
    
        |  | 193,08 | SEK | 2023-04-26 | 
    
    
        |  | 194,35 | SEK | 2023-04-25 | 
    
    
        |  | 195,43 | SEK | 2023-04-24 | 
    
    
        |  | 195,98 | SEK | 2023-04-21 | 
    
    
        |  | 195,81 | SEK | 2023-04-20 | 
    
    
        |  | 196,05 | SEK | 2023-04-19 | 
    
    
        |  | 196,85 | SEK | 2023-04-18 | 
    
    
        |  | 196,54 | SEK | 2023-04-17 | 
    
    
        |  | 196,03 | SEK | 2023-04-14 | 
    
    
        |  | 194,21 | SEK | 2023-04-13 | 
    
    
        |  | 195,19 | SEK | 2023-04-12 | 
    
    
        |  | 196,40 | SEK | 2023-04-11 | 
    
    
        |  | 194,99 | SEK | 2023-04-06 | 
    
    
        |  | 194,02 | SEK | 2023-04-05 | 
    
    
        |  | 194,81 | SEK | 2023-04-04 | 
    
    
        |  | 195,39 | SEK | 2023-04-03 | 
    
    
        |  | 192,87 | SEK | 2023-03-31 | 
    
    
        |  | 191,86 | SEK | 2023-03-30 | 
    
    
        |  | 191,00 | SEK | 2023-03-29 | 
    
    
        |  | 187,67 | SEK | 2023-03-28 | 
    
    
        |  | 189,02 | SEK | 2023-03-27 | 
    
    
        |  | 187,22 | SEK | 2023-03-24 | 
    
    
        |  | 187,90 | SEK | 2023-03-23 | 
    
    
        |  | 189,18 | SEK | 2023-03-22 | 
    
    
        |  | 186,99 | SEK | 2023-03-21 | 
    
    
        |  | 186,54 | SEK | 2023-03-20 | 
    
    
        |  | 187,18 | SEK | 2023-03-17 | 
    
    
        |  | 187,54 | SEK | 2023-03-16 | 
    
    
        |  | 186,63 | SEK | 2023-03-15 | 
    
    
        |  | 188,29 | SEK | 2023-03-14 | 
    
    
        |  | 189,27 | SEK | 2023-03-13 | 
    
    
        |  | 191,35 | SEK | 2023-03-10 | 
    
    
        |  | 196,77 | SEK | 2023-03-09 | 
    
    
        |  | 195,29 | SEK | 2023-03-08 | 
    
    
        |  | 195,80 | SEK | 2023-03-07 | 
    
    
        |  | 194,38 | SEK | 2023-03-06 | 
    
    
        |  | 193,04 | SEK | 2023-03-03 | 
    
    
        |  | 190,00 | SEK | 2023-03-02 | 
    
    
        |  | 190,02 | SEK | 2023-03-01 | 
    
    
        |  | 189,76 | SEK | 2023-02-28 | 
    
    
        |  | 190,79 | SEK | 2023-02-27 | 
    
    
        |  | 188,95 | SEK | 2023-02-24 | 
    
    
        |  | 191,26 | SEK | 2023-02-23 | 
    
    
        |  | 189,35 | SEK | 2023-02-22 | 
    
    
        |  | 190,54 | SEK | 2023-02-21 | 
    
    
        |  | 194,74 | SEK | 2023-02-17 | 
    
    
        |  | 195,41 | SEK | 2023-02-16 | 
    
    
        |  | 195,45 | SEK | 2023-02-15 | 
    
    
        |  | 194,64 | SEK | 2023-02-14 | 
    
    
        |  | 194,55 | SEK | 2023-02-13 | 
    
    
        |  | 193,04 | SEK | 2023-02-10 | 
    
    
        |  | 194,33 | SEK | 2023-02-09 | 
    
    
        |  | 199,20 | SEK | 2023-02-08 | 
    
    
        |  | 198,15 | SEK | 2023-02-07 | 
    
    
        |  | 197,72 | SEK | 2023-02-06 | 
    
    
        |  | 197,44 | SEK | 2023-02-03 | 
    
    
        |  | 195,93 | SEK | 2023-02-02 | 
    
    
        |  | 193,60 | SEK | 2023-02-01 | 
    
    
        |  | 192,12 | SEK | 2023-01-31 | 
    
    
        |  | 191,49 | SEK | 2023-01-30 | 
    
    
        |  | 190,99 | SEK | 2023-01-27 | 
    
    
        |  | 188,74 | SEK | 2023-01-26 | 
    
    
        |  | 185,31 | SEK | 2023-01-25 | 
    
    
        |  | 186,93 | SEK | 2023-01-24 | 
    
    
        |  | 186,41 | SEK | 2023-01-23 | 
    
    
        |  | 185,03 | SEK | 2023-01-20 | 
    
    
        |  | 184,21 | SEK | 2023-01-19 | 
    
    
        |  | 187,60 | SEK | 2023-01-18 | 
    
    
        |  | 188,82 | SEK | 2023-01-17 | 
    
    
        |  | 187,28 | SEK | 2023-01-13 | 
    
    
        |  | 187,50 | SEK | 2023-01-12 | 
    
    
        |  | 186,05 | SEK | 2023-01-11 | 
    
    
        |  | 183,31 | SEK | 2023-01-10 | 
    
    
        |  | 184,28 | SEK | 2023-01-09 | 
    
    
        |  | 183,18 | SEK | 2023-01-05 | 
    
    
        |  | 182,31 | SEK | 2023-01-04 | 
    
    
        |  | 181,87 | SEK | 2023-01-03 | 
    
    
        |  | 179,50 | SEK | 2022-12-31 | 
    
    
        |  | 178,97 | SEK | 2022-12-30 | 
    
    
        |  | 180,06 | SEK | 2022-12-29 | 
    
    
        |  | 179,62 | SEK | 2022-12-28 | 
    
    
        |  | 180,25 | SEK | 2022-12-27 | 
    
    
        |  | 179,89 | SEK | 2022-12-23 | 
    
    
        |  | 180,11 | SEK | 2022-12-22 | 
    
    
        |  | 180,20 | SEK | 2022-12-21 | 
    
    
        |  | 178,80 | SEK | 2022-12-20 | 
    
    
        |  | 179,06 | SEK | 2022-12-19 | 
    
    
        |  | 179,80 | SEK | 2022-12-16 | 
    
    
        |  | 179,67 | SEK | 2022-12-15 | 
    
    
        |  | 184,63 | SEK | 2022-12-14 | 
    
    
        |  | 186,28 | SEK | 2022-12-13 | 
    
    
        |  | 182,33 | SEK | 2022-12-12 | 
    
    
        |  | 183,46 | SEK | 2022-12-09 | 
    
    
        |  | 182,94 | SEK | 2022-12-08 | 
    
    
        |  | 181,81 | SEK | 2022-12-07 | 
    
    
        |  | 185,57 | SEK | 2022-12-05 | 
    
    
        |  | 187,45 | SEK | 2022-12-02 | 
    
    
        |  | 188,30 | SEK | 2022-12-01 | 
    
    
        |  | 185,91 | SEK | 2022-11-30 | 
    
    
        |  | 186,37 | SEK | 2022-11-29 | 
    
    
        |  | 186,17 | SEK | 2022-11-28 | 
    
    
        |  | 187,20 | SEK | 2022-11-25 | 
    
    
        |  | 187,33 | SEK | 2022-11-23 | 
    
    
        |  | 188,32 | SEK | 2022-11-22 | 
    
    
        |  | 187,55 | SEK | 2022-11-21 | 
    
    
        |  | 186,78 | SEK | 2022-11-18 | 
    
    
        |  | 184,46 | SEK | 2022-11-17 | 
    
    
        |  | 184,48 | SEK | 2022-11-16 | 
    
    
        |  | 185,01 | SEK | 2022-11-15 | 
    
    
        |  | 184,87 | SEK | 2022-11-14 | 
    
    
        |  | 183,06 | SEK | 2022-11-11 | 
    
    
        |  | 184,39 | SEK | 2022-11-10 | 
    
    
        |  | 181,81 | SEK | 2022-11-09 | 
    
    
        |  | 181,87 | SEK | 2022-11-08 | 
    
    
        |  | 180,91 | SEK | 2022-11-07 | 
    
    
        |  | 181,86 | SEK | 2022-11-04 | 
    
    
        |  | 183,10 | SEK | 2022-11-03 | 
    
    
        |  | 185,70 | SEK | 2022-11-02 | 
    
    
        |  | 186,05 | SEK | 2022-11-01 | 
    
    
        |  | 186,80 | SEK | 2022-10-31 | 
    
    
        |  | 184,04 | SEK | 2022-10-28 | 
    
    
        |  | 183,37 | SEK | 2022-10-27 | 
    
    
        |  | 183,34 | SEK | 2022-10-26 | 
    
    
        |  | 183,94 | SEK | 2022-10-25 | 
    
    
        |  | 185,16 | SEK | 2022-10-24 | 
    
    
        |  | 181,98 | SEK | 2022-10-21 | 
    
    
        |  | 181,54 | SEK | 2022-10-20 | 
    
    
        |  | 180,96 | SEK | 2022-10-19 | 
    
    
        |  | 181,32 | SEK | 2022-10-18 | 
    
    
        |  | 180,21 | SEK | 2022-10-17 | 
    
    
        |  | 181,79 | SEK | 2022-10-14 | 
    
    
        |  | 175,96 | SEK | 2022-10-13 | 
    
    
        |  | 178,49 | SEK | 2022-10-12 | 
    
    
        |  | 177,75 | SEK | 2022-10-11 | 
    
    
        |  | 180,14 | SEK | 2022-10-10 | 
    
    
        |  | 179,83 | SEK | 2022-10-07 | 
    
    
        |  | 182,64 | SEK | 2022-10-06 | 
    
    
        |  | 180,64 | SEK | 2022-10-05 | 
    
    
        |  | 180,46 | SEK | 2022-10-04 | 
    
    
        |  | 176,13 | SEK | 2022-10-03 | 
    
    
        |  | 176,83 | SEK | 2022-09-30 | 
    
    
        |  | 178,60 | SEK | 2022-09-29 | 
    
    
        |  | 180,21 | SEK | 2022-09-28 | 
    
    
        |  | 181,40 | SEK | 2022-09-27 | 
    
    
        |  | 180,02 | SEK | 2022-09-26 | 
    
    
        |  | 180,64 | SEK | 2022-09-23 | 
    
    
        |  | 182,17 | SEK | 2022-09-22 | 
    
    
        |  | 185,23 | SEK | 2022-09-21 | 
    
    
        |  | 182,89 | SEK | 2022-09-20 | 
    
    
        |  | 182,22 | SEK | 2022-09-19 | 
    
    
        |  | 181,47 | SEK | 2022-09-16 | 
    
    
        |  | 184,22 | SEK | 2022-09-15 | 
    
    
        |  | 184,09 | SEK | 2022-09-14 | 
    
    
        |  | 185,64 | SEK | 2022-09-13 | 
    
    
        |  | 188,01 | SEK | 2022-09-12 | 
    
    
        |  | 187,04 | SEK | 2022-09-09 | 
    
    
        |  | 185,75 | SEK | 2022-09-08 | 
    
    
        |  | 183,49 | SEK | 2022-09-07 | 
    
    
        |  | 184,94 | SEK | 2022-09-06 | 
    
    
        |  | 186,01 | SEK | 2022-09-02 | 
    
    
        |  | 184,28 | SEK | 2022-09-01 | 
    
    
        |  | 186,43 | SEK | 2022-08-31 | 
    
    
        |  | 187,56 | SEK | 2022-08-30 | 
    
    
        |  | 187,69 | SEK | 2022-08-29 | 
    
    
        |  | 192,12 | SEK | 2022-08-26 | 
    
    
        |  | 192,32 | SEK | 2022-08-25 | 
    
    
        |  | 191,33 | SEK | 2022-08-24 | 
    
    
        |  | 191,40 | SEK | 2022-08-23 | 
    
    
        |  | 193,82 | SEK | 2022-08-22 | 
    
    
        |  | 194,76 | SEK | 2022-08-19 | 
    
    
        |  | 194,67 | SEK | 2022-08-18 | 
    
    
        |  | 193,82 | SEK | 2022-08-17 | 
    
    
        |  | 193,69 | SEK | 2022-08-16 | 
    
    
        |  | 192,59 | SEK | 2022-08-15 | 
    
    
        |  | 188,60 | SEK | 2022-08-12 | 
    
    
        |  | 186,31 | SEK | 2022-08-11 | 
    
    
        |  | 185,09 | SEK | 2022-08-10 | 
    
    
        |  | 183,19 | SEK | 2022-08-09 | 
    
    
        |  | 185,88 | SEK | 2022-08-08 | 
    
    
        |  | 184,34 | SEK | 2022-08-05 | 
    
    
        |  | 185,07 | SEK | 2022-08-04 | 
    
    
        |  | 184,86 | SEK | 2022-08-03 | 
    
    
        |  | 183,70 | SEK | 2022-08-02 | 
    
    
        |  | 183,50 | SEK | 2022-08-01 | 
    
    
        |  | 184,13 | SEK | 2022-07-29 | 
    
    
        |  | 181,93 | SEK | 2022-07-28 | 
    
    
        |  | 180,18 | SEK | 2022-07-27 | 
    
    
        |  | 178,87 | SEK | 2022-07-26 | 
    
    
        |  | 177,69 | SEK | 2022-07-25 | 
    
    
        |  | 179,41 | SEK | 2022-07-22 | 
    
    
        |  | 178,15 | SEK | 2022-07-21 | 
    
    
        |  | 177,43 | SEK | 2022-07-20 | 
    
    
        |  | 175,26 | SEK | 2022-07-19 | 
    
    
        |  | 177,67 | SEK | 2022-07-18 | 
    
    
        |  | 176,99 | SEK | 2022-07-15 | 
    
    
        |  | 174,84 | SEK | 2022-07-14 | 
    
    
        |  | 176,58 | SEK | 2022-07-13 | 
    
    
        |  | 178,61 | SEK | 2022-07-12 | 
    
    
        |  | 180,55 | SEK | 2022-07-11 | 
    
    
        |  | 179,56 | SEK | 2022-07-08 | 
    
    
        |  | 180,03 | SEK | 2022-07-07 | 
    
    
        |  | 177,69 | SEK | 2022-07-06 | 
    
    
        |  | 174,35 | SEK | 2022-07-05 | 
    
    
        |  | 173,63 | SEK | 2022-07-01 | 
    
    
        |  | 170,73 | SEK | 2022-06-30 | 
    
    
        |  | 172,98 | SEK | 2022-06-29 | 
    
    
        |  | 175,82 | SEK | 2022-06-28 | 
    
    
        |  | 173,74 | SEK | 2022-06-27 | 
    
    
        |  | 170,35 | SEK | 2022-06-23 | 
    
    
        |  | 168,35 | SEK | 2022-06-22 | 
    
    
        |  | 168,68 | SEK | 2022-06-21 | 
    
    
        |  | 168,26 | SEK | 2022-06-17 | 
    
    
        |  | 168,81 | SEK | 2022-06-16 | 
    
    
        |  | 171,68 | SEK | 2022-06-15 | 
    
    
        |  | 171,04 | SEK | 2022-06-14 | 
    
    
        |  | 172,09 | SEK | 2022-06-13 | 
    
    
        |  | 175,57 | SEK | 2022-06-10 | 
    
    
        |  | 179,65 | SEK | 2022-06-09 | 
    
    
        |  | 180,33 | SEK | 2022-06-08 | 
    
    
        |  | 178,87 | SEK | 2022-06-07 | 
    
    
        |  | 180,12 | SEK | 2022-06-06 | 
    
    
        |  | 179,13 | SEK | 2022-06-03 | 
    
    
        |  | 178,42 | SEK | 2022-06-02 | 
    
    
        |  | 180,66 | SEK | 2022-06-01 | 
    
    
        |  | 180,15 | SEK | 2022-05-31 | 
    
    
        |  | 179,61 | SEK | 2022-05-27 | 
    
    
        |  | 174,17 | SEK | 2022-05-25 | 
    
    
        |  | 172,11 | SEK | 2022-05-24 | 
    
    
        |  | 173,56 | SEK | 2022-05-23 | 
    
    
        |  | 175,03 | SEK | 2022-05-20 | 
    
    
        |  | 172,91 | SEK | 2022-05-19 | 
    
    
        |  | 178,03 | SEK | 2022-05-18 | 
    
    
        |  | 178,10 | SEK | 2022-05-17 | 
    
    
        |  | 177,99 | SEK | 2022-05-16 | 
    
    
        |  | 178,41 | SEK | 2022-05-13 | 
    
    
        |  | 174,19 | SEK | 2022-05-12 | 
    
    
        |  | 176,75 | SEK | 2022-05-11 | 
    
    
        |  | 178,69 | SEK | 2022-05-10 | 
    
    
        |  | 178,86 | SEK | 2022-05-09 | 
    
    
        |  | 178,16 | SEK | 2022-05-06 | 
    
    
        |  | 182,70 | SEK | 2022-05-05 | 
    
    
        |  | 181,22 | SEK | 2022-05-04 | 
    
    
        |  | 180,82 | SEK | 2022-05-03 | 
    
    
        |  | 180,60 | SEK | 2022-05-02 | 
    
    
        |  | 184,24 | SEK | 2022-04-29 | 
    
    
        |  | 181,61 | SEK | 2022-04-28 | 
    
    
        |  | 182,27 | SEK | 2022-04-27 | 
    
    
        |  | 182,23 | SEK | 2022-04-26 | 
    
    
        |  | 180,04 | SEK | 2022-04-25 | 
    
    
        |  | 182,43 | SEK | 2022-04-22 | 
    
    
        |  | 186,93 | SEK | 2022-04-21 | 
    
    
        |  | 185,56 | SEK | 2022-04-20 | 
    
    
        |  | 186,09 | SEK | 2022-04-19 | 
    
    
        |  | 186,50 | SEK | 2022-04-14 | 
    
    
        |  | 185,03 | SEK | 2022-04-13 | 
    
    
        |  | 185,95 | SEK | 2022-04-12 | 
    
    
        |  | 185,83 | SEK | 2022-04-11 | 
    
    
        |  | 186,81 | SEK | 2022-04-08 | 
    
    
        |  | 186,57 | SEK | 2022-04-07 | 
    
    
        |  | 186,20 | SEK | 2022-04-06 | 
    
    
        |  | 189,15 | SEK | 2022-04-05 | 
    
    
        |  | 189,34 | SEK | 2022-04-04 | 
    
    
        |  | 187,55 | SEK | 2022-04-01 | 
    
    
        |  | 188,92 | SEK | 2022-03-31 | 
    
    
        |  | 188,76 | SEK | 2022-03-30 | 
    
    
        |  | 188,89 | SEK | 2022-03-29 | 
    
    
        |  | 191,22 | SEK | 2022-03-28 | 
    
    
        |  | 188,17 | SEK | 2022-03-25 | 
    
    
        |  | 186,37 | SEK | 2022-03-24 | 
    
    
        |  | 188,30 | SEK | 2022-03-23 | 
    
    
        |  | 187,90 | SEK | 2022-03-22 | 
    
    
        |  | 187,06 | SEK | 2022-03-21 | 
    
    
        |  | 185,20 | SEK | 2022-03-18 | 
    
    
        |  | 181,94 | SEK | 2022-03-17 | 
    
    
        |  | 181,54 | SEK | 2022-03-16 | 
    
    
        |  | 179,58 | SEK | 2022-03-15 | 
    
    
        |  | 180,02 | SEK | 2022-03-14 | 
    
    
        |  | 182,79 | SEK | 2022-03-11 | 
    
    
        |  | 182,21 | SEK | 2022-03-10 | 
    
    
        |  | 181,78 | SEK | 2022-03-09 | 
    
    
        |  | 183,44 | SEK | 2022-03-08 | 
    
    
        |  | 187,08 | SEK | 2022-03-07 | 
    
    
        |  | 188,29 | SEK | 2022-03-04 | 
    
    
        |  | 189,09 | SEK | 2022-03-03 | 
    
    
        |  | 186,73 | SEK | 2022-03-02 | 
    
    
        |  | 185,45 | SEK | 2022-03-01 | 
    
    
        |  | 182,66 | SEK | 2022-02-28 | 
    
    
        |  | 180,64 | SEK | 2022-02-25 | 
    
    
        |  | 178,56 | SEK | 2022-02-24 | 
    
    
        |  | 179,91 | SEK | 2022-02-23 | 
    
    
        |  | 180,80 | SEK | 2022-02-22 | 
    
    
        |  | 183,42 | SEK | 2022-02-18 | 
    
    
        |  | 185,27 | SEK | 2022-02-17 | 
    
    
        |  | 184,95 | SEK | 2022-02-16 | 
    
    
        |  | 184,90 | SEK | 2022-02-15 | 
    
    
        |  | 184,32 | SEK | 2022-02-14 | 
    
    
        |  | 186,79 | SEK | 2022-02-11 | 
    
    
        |  | 188,48 | SEK | 2022-02-10 | 
    
    
        |  | 185,38 | SEK | 2022-02-09 | 
    
    
        |  | 183,20 | SEK | 2022-02-08 | 
    
    
        |  | 183,44 | SEK | 2022-02-07 | 
    
    
        |  | 183,11 | SEK | 2022-02-04 | 
    
    
        |  | 183,24 | SEK | 2022-02-03 | 
    
    
        |  | 186,87 | SEK | 2022-02-02 | 
    
    
        |  | 185,78 | SEK | 2022-02-01 | 
    
    
        |  | 184,38 | SEK | 2022-01-31 | 
    
    
        |  | 180,86 | SEK | 2022-01-28 | 
    
    
        |  | 183,23 | SEK | 2022-01-27 | 
    
    
        |  | 183,05 | SEK | 2022-01-26 | 
    
    
        |  | 179,07 | SEK | 2022-01-25 | 
    
    
        |  | 179,37 | SEK | 2022-01-24 | 
    
    
        |  | 182,80 | SEK | 2022-01-21 | 
    
    
        |  | 186,33 | SEK | 2022-01-20 | 
    
    
        |  | 186,90 | SEK | 2022-01-19 | 
    
    
        |  | 186,28 | SEK | 2022-01-18 | 
    
    
        |  | 186,18 | SEK | 2022-01-14 | 
    
    
        |  | 187,57 | SEK | 2022-01-13 | 
    
    
        |  | 188,82 | SEK | 2022-01-12 | 
    
    
        |  | 187,67 | SEK | 2022-01-11 | 
    
    
        |  | 187,25 | SEK | 2022-01-10 | 
    
    
        |  | 188,96 | SEK | 2022-01-07 | 
    
    
        |  | 192,07 | SEK | 2022-01-05 | 
    
    
        |  | 193,81 | SEK | 2022-01-04 | 
    
    
        |  | 192,36 | SEK | 2022-01-03 | 
    
    
        |  | 192,05 | SEK | 2021-12-31 | 
    
    
        |  | 192,01 | SEK | 2021-12-30 | 
    
    
        |  | 191,70 | SEK | 2021-12-29 | 
    
    
        |  | 192,69 | SEK | 2021-12-28 | 
    
    
        |  | 191,75 | SEK | 2021-12-27 | 
    
    
        |  | 190,68 | SEK | 2021-12-23 | 
    
    
        |  | 187,86 | SEK | 2021-12-22 | 
    
    
        |  | 186,68 | SEK | 2021-12-21 | 
    
    
        |  | 184,70 | SEK | 2021-12-20 | 
    
    
        |  | 186,40 | SEK | 2021-12-17 | 
    
    
        |  | 188,24 | SEK | 2021-12-16 | 
    
    
        |  | 186,77 | SEK | 2021-12-15 | 
    
    
        |  | 187,66 | SEK | 2021-12-14 | 
    
    
        |  | 188,72 | SEK | 2021-12-13 | 
    
    
        |  | 188,83 | SEK | 2021-12-10 | 
    
    
        |  | 188,86 | SEK | 2021-12-09 | 
    
    
        |  | 189,08 | SEK | 2021-12-08 | 
    
    
        |  | 189,36 | SEK | 2021-12-07 | 
    
    
        |  | 185,55 | SEK | 2021-12-03 | 
    
    
        |  | 183,48 | SEK | 2021-12-02 | 
    
    
        |  | 185,47 | SEK | 2021-12-01 | 
    
    
        |  | 185,82 | SEK | 2021-11-30 | 
    
    
        |  | 187,45 | SEK | 2021-11-29 | 
    
    
        |  | 187,01 | SEK | 2021-11-26 | 
    
    
        |  | 189,13 | SEK | 2021-11-24 | 
    
    
        |  | 188,29 | SEK | 2021-11-23 | 
    
    
        |  | 189,30 | SEK | 2021-11-22 | 
    
    
        |  | 187,35 | SEK | 2021-11-19 | 
    
    
        |  | 186,42 | SEK | 2021-11-18 | 
    
    
        |  | 185,26 | SEK | 2021-11-17 | 
    
    
        |  | 185,70 | SEK | 2021-11-16 | 
    
    
        |  | 183,62 | SEK | 2021-11-15 | 
    
    
        |  | 182,45 | SEK | 2021-11-12 | 
    
    
        |  | 181,29 | SEK | 2021-11-11 | 
    
    
        |  | 180,17 | SEK | 2021-11-10 | 
    
    
        |  | 179,20 | SEK | 2021-11-09 | 
    
    
        |  | 180,81 | SEK | 2021-11-08 | 
    
    
        |  | 180,75 | SEK | 2021-11-05 | 
    
    
        |  | 180,06 | SEK | 2021-11-04 | 
    
    
        |  | 178,17 | SEK | 2021-11-03 | 
    
    
        |  | 177,70 | SEK | 2021-11-02 | 
    
    
        |  | 176,50 | SEK | 2021-11-01 | 
    
    
        |  | 176,13 | SEK | 2021-10-29 | 
    
    
        |  | 176,29 | SEK | 2021-10-28 | 
    
    
        |  | 176,82 | SEK | 2021-10-27 | 
    
    
        |  | 176,99 | SEK | 2021-10-26 | 
    
    
        |  | 175,92 | SEK | 2021-10-25 | 
    
    
        |  | 175,44 | SEK | 2021-10-22 | 
    
    
        |  | 175,30 | SEK | 2021-10-21 | 
    
    
        |  | 175,31 | SEK | 2021-10-20 | 
    
    
        |  | 174,61 | SEK | 2021-10-19 | 
    
    
        |  | 174,27 | SEK | 2021-10-18 | 
    
    
        |  | 173,87 | SEK | 2021-10-15 | 
    
    
        |  | 172,32 | SEK | 2021-10-14 | 
    
    
        |  | 171,16 | SEK | 2021-10-13 | 
    
    
        |  | 171,79 | SEK | 2021-10-12 | 
    
    
        |  | 172,73 | SEK | 2021-10-11 | 
    
    
        |  | 172,65 | SEK | 2021-10-08 | 
    
    
        |  | 173,92 | SEK | 2021-10-07 | 
    
    
        |  | 170,58 | SEK | 2021-10-06 | 
    
    
        |  | 169,98 | SEK | 2021-10-05 | 
    
    
        |  | 170,19 | SEK | 2021-10-04 | 
    
    
        |  | 169,90 | SEK | 2021-10-01 | 
    
    
        |  | 172,35 | SEK | 2021-09-30 | 
    
    
        |  | 172,27 | SEK | 2021-09-29 | 
    
    
        |  | 172,58 | SEK | 2021-09-28 | 
    
    
        |  | 173,98 | SEK | 2021-09-27 | 
    
    
        |  | 173,72 | SEK | 2021-09-24 | 
    
    
        |  | 173,25 | SEK | 2021-09-23 | 
    
    
        |  | 171,83 | SEK | 2021-09-22 | 
    
    
        |  | 171,40 | SEK | 2021-09-21 | 
    
    
        |  | 171,97 | SEK | 2021-09-20 | 
    
    
        |  | 174,10 | SEK | 2021-09-17 | 
    
    
        |  | 174,41 | SEK | 2021-09-16 | 
    
    
        |  | 172,84 | SEK | 2021-09-15 | 
    
    
        |  | 173,72 | SEK | 2021-09-14 | 
    
    
        |  | 174,42 | SEK | 2021-09-13 | 
    
    
        |  | 174,85 | SEK | 2021-09-10 | 
    
    
        |  | 175,37 | SEK | 2021-09-09 | 
    
    
        |  | 175,17 | SEK | 2021-09-08 | 
    
    
        |  | 174,95 | SEK | 2021-09-07 | 
    
    
        |  | 174,52 | SEK | 2021-09-03 | 
    
    
        |  | 175,35 | SEK | 2021-09-02 | 
    
    
        |  | 175,36 | SEK | 2021-09-01 | 
    
    
        |  | 174,81 | SEK | 2021-08-31 | 
    
    
        |  | 175,31 | SEK | 2021-08-30 | 
    
    
        |  | 174,97 | SEK | 2021-08-27 | 
    
    
        |  | 175,52 | SEK | 2021-08-26 | 
    
    
        |  | 175,29 | SEK | 2021-08-25 | 
    
    
        |  | 175,05 | SEK | 2021-08-24 | 
    
    
        |  | 174,84 | SEK | 2021-08-23 | 
    
    
        |  | 174,71 | SEK | 2021-08-20 | 
    
    
        |  | 172,78 | SEK | 2021-08-19 | 
    
    
        |  | 173,98 | SEK | 2021-08-18 | 
    
    
        |  | 173,51 | SEK | 2021-08-17 | 
    
    
        |  | 173,07 | SEK | 2021-08-16 | 
    
    
        |  | 174,12 | SEK | 2021-08-13 | 
    
    
        |  | 173,65 | SEK | 2021-08-12 | 
    
    
        |  | 173,89 | SEK | 2021-08-11 | 
    
    
        |  | 173,86 | SEK | 2021-08-10 | 
    
    
        |  | 172,97 | SEK | 2021-08-09 | 
    
    
        |  | 172,11 | SEK | 2021-08-06 | 
    
    
        |  | 171,43 | SEK | 2021-08-05 | 
    
    
        |  | 170,44 | SEK | 2021-08-04 | 
    
    
        |  | 169,94 | SEK | 2021-08-03 | 
    
    
        |  | 169,98 | SEK | 2021-08-02 | 
    
    
        |  | 169,06 | SEK | 2021-07-30 | 
    
    
        |  | 169,89 | SEK | 2021-07-29 | 
    
    
        |  | 170,29 | SEK | 2021-07-28 | 
    
    
        |  | 170,44 | SEK | 2021-07-27 | 
    
    
        |  | 170,88 | SEK | 2021-07-26 | 
    
    
        |  | 170,80 | SEK | 2021-07-23 | 
    
    
        |  | 169,17 | SEK | 2021-07-22 | 
    
    
        |  | 169,22 | SEK | 2021-07-21 | 
    
    
        |  | 167,49 | SEK | 2021-07-20 | 
    
    
        |  | 165,81 | SEK | 2021-07-19 | 
    
    
        |  | 169,57 | SEK | 2021-07-16 | 
    
    
        |  | 169,68 | SEK | 2021-07-15 | 
    
    
        |  | 170,00 | SEK | 2021-07-14 | 
    
    
        |  | 169,85 | SEK | 2021-07-13 | 
    
    
        |  | 169,02 | SEK | 2021-07-12 | 
    
    
        |  | 167,82 | SEK | 2021-07-09 | 
    
    
        |  | 166,10 | SEK | 2021-07-08 | 
    
    
        |  | 168,69 | SEK | 2021-07-07 | 
    
    
        |  | 167,35 | SEK | 2021-07-06 | 
    
    
        |  | 166,96 | SEK | 2021-07-02 | 
    
    
        |  | 165,69 | SEK | 2021-07-01 | 
    
    
        |  | 164,71 | SEK | 2021-06-30 | 
    
    
        |  | 165,48 | SEK | 2021-06-29 | 
    
    
        |  | 163,97 | SEK | 2021-06-28 | 
    
    
        |  | 163,33 | SEK | 2021-06-24 | 
    
    
        |  | 162,94 | SEK | 2021-06-23 | 
    
    
        |  | 163,49 | SEK | 2021-06-22 | 
    
    
        |  | 162,68 | SEK | 2021-06-21 | 
    
    
        |  | 164,00 | SEK | 2021-06-18 | 
    
    
        |  | 163,41 | SEK | 2021-06-17 | 
    
    
        |  | 161,81 | SEK | 2021-06-16 | 
    
    
        |  | 161,13 | SEK | 2021-06-15 | 
    
    
        |  | 160,83 | SEK | 2021-06-14 | 
    
    
        |  | 160,16 | SEK | 2021-06-11 | 
    
    
        |  | 159,31 | SEK | 2021-06-10 | 
    
    
        |  | 158,76 | SEK | 2021-06-09 | 
    
    
        |  | 158,90 | SEK | 2021-06-08 | 
    
    
        |  | 158,43 | SEK | 2021-06-07 | 
    
    
        |  | 158,15 | SEK | 2021-06-04 | 
    
    
        |  | 157,75 | SEK | 2021-06-03 | 
    
    
        |  | 157,94 | SEK | 2021-06-02 | 
    
    
        |  | 157,98 | SEK | 2021-06-01 | 
    
    
        |  | 158,52 | SEK | 2021-05-28 | 
    
    
        |  | 157,80 | SEK | 2021-05-27 | 
    
    
        |  | 157,18 | SEK | 2021-05-26 | 
    
    
        |  | 157,08 | SEK | 2021-05-25 | 
    
    
        |  | 157,54 | SEK | 2021-05-24 | 
    
    
        |  | 157,20 | SEK | 2021-05-21 | 
    
    
        |  | 155,92 | SEK | 2021-05-20 | 
    
    
        |  | 153,57 | SEK | 2021-05-19 | 
    
    
        |  | 155,85 | SEK | 2021-05-18 | 
    
    
        |  | 156,21 | SEK | 2021-05-17 | 
    
    
        |  | 156,12 | SEK | 2021-05-14 | 
    
    
        |  | 155,16 | SEK | 2021-05-12 | 
    
    
        |  | 155,37 | SEK | 2021-05-11 | 
    
    
        |  | 158,43 | SEK | 2021-05-10 | 
    
    
        |  | 158,35 | SEK | 2021-05-07 | 
    
    
        |  | 157,82 | SEK | 2021-05-06 | 
    
    
        |  | 158,70 | SEK | 2021-05-05 | 
    
    
        |  | 156,93 | SEK | 2021-05-04 | 
    
    
        |  | 158,23 | SEK | 2021-05-03 | 
    
    
        |  | 157,88 | SEK | 2021-04-30 | 
    
    
        |  | 157,45 | SEK | 2021-04-29 | 
    
    
        |  | 156,93 | SEK | 2021-04-28 | 
    
    
        |  | 156,88 | SEK | 2021-04-27 | 
    
    
        |  | 157,54 | SEK | 2021-04-26 | 
    
    
        |  | 156,24 | SEK | 2021-04-23 | 
    
    
        |  | 156,91 | SEK | 2021-04-22 | 
    
    
        |  | 156,26 | SEK | 2021-04-21 | 
    
    
        |  | 156,67 | SEK | 2021-04-20 | 
    
    
        |  | 157,39 | SEK | 2021-04-19 | 
    
    
        |  | 157,87 | SEK | 2021-04-16 | 
    
    
        |  | 157,32 | SEK | 2021-04-15 | 
    
    
        |  | 157,03 | SEK | 2021-04-14 | 
    
    
        |  | 157,57 | SEK | 2021-04-13 | 
    
    
        |  | 157,68 | SEK | 2021-04-12 | 
    
    
        |  | 156,80 | SEK | 2021-04-09 | 
    
    
        |  | 156,84 | SEK | 2021-04-08 | 
    
    
        |  | 156,62 | SEK | 2021-04-07 | 
    
    
        |  | 157,66 | SEK | 2021-04-06 | 
    
    
        |  | 156,11 | SEK | 2021-04-01 | 
    
    
        |  | 155,09 | SEK | 2021-03-31 | 
    
    
        |  | 154,55 | SEK | 2021-03-30 | 
    
    
        |  | 154,08 | SEK | 2021-03-29 | 
    
    
        |  | 152,55 | SEK | 2021-03-26 | 
    
    
        |  | 150,01 | SEK | 2021-03-25 | 
    
    
        |  | 151,06 | SEK | 2021-03-24 | 
    
    
        |  | 151,44 | SEK | 2021-03-23 | 
    
    
        |  | 150,60 | SEK | 2021-03-22 | 
    
    
        |  | 150,75 | SEK | 2021-03-19 | 
    
    
        |  | 151,17 | SEK | 2021-03-18 | 
    
    
        |  | 150,41 | SEK | 2021-03-17 | 
    
    
        |  | 151,89 | SEK | 2021-03-16 | 
    
    
        |  | 150,79 | SEK | 2021-03-15 | 
    
    
        |  | 150,01 | SEK | 2021-03-12 | 
    
    
        |  | 149,93 | SEK | 2021-03-11 | 
    
    
        |  | 149,18 | SEK | 2021-03-10 | 
    
    
        |  | 148,52 | SEK | 2021-03-09 | 
    
    
        |  | 147,83 | SEK | 2021-03-08 | 
    
    
        |  | 145,50 | SEK | 2021-03-05 | 
    
    
        |  | 145,15 | SEK | 2021-03-04 | 
    
    
        |  | 146,18 | SEK | 2021-03-03 | 
    
    
        |  | 147,85 | SEK | 2021-03-02 | 
    
    
        |  | 147,30 | SEK | 2021-03-01 | 
    
    
        |  | 144,24 | SEK | 2021-02-26 | 
    
    
        |  | 145,76 | SEK | 2021-02-25 | 
    
    
        |  | 145,45 | SEK | 2021-02-24 | 
    
    
        |  | 144,19 | SEK | 2021-02-23 | 
    
    
        |  | 145,61 | SEK | 2021-02-22 | 
    
    
        |  | 146,86 | SEK | 2021-02-19 | 
    
    
        |  | 147,15 | SEK | 2021-02-18 | 
    
    
        |  | 148,06 | SEK | 2021-02-17 | 
    
    
        |  | 148,45 | SEK | 2021-02-16 | 
    
    
        |  | 147,52 | SEK | 2021-02-12 | 
    
    
        |  | 147,21 | SEK | 2021-02-11 | 
    
    
        |  | 147,30 | SEK | 2021-02-10 | 
    
    
        |  | 146,97 | SEK | 2021-02-09 | 
    
    
        |  | 147,55 | SEK | 2021-02-08 | 
    
    
        |  | 146,35 | SEK | 2021-02-05 | 
    
    
        |  | 146,26 | SEK | 2021-02-04 | 
    
    
        |  | 145,44 | SEK | 2021-02-03 | 
    
    
        |  | 144,84 | SEK | 2021-02-02 | 
    
    
        |  | 142,15 | SEK | 2021-02-01 | 
    
    
        |  | 141,23 | SEK | 2021-01-29 | 
    
    
        |  | 142,52 | SEK | 2021-01-28 | 
    
    
        |  | 143,40 | SEK | 2021-01-27 | 
    
    
        |  | 144,50 | SEK | 2021-01-26 | 
    
    
        |  | 144,34 | SEK | 2021-01-25 | 
    
    
        |  | 143,81 | SEK | 2021-01-22 | 
    
    
        |  | 144,46 | SEK | 2021-01-21 | 
    
    
        |  | 144,60 | SEK | 2021-01-20 | 
    
    
        |  | 142,83 | SEK | 2021-01-19 | 
    
    
        |  | 143,51 | SEK | 2021-01-15 | 
    
    
        |  | 144,10 | SEK | 2021-01-14 | 
    
    
        |  | 143,28 | SEK | 2021-01-13 | 
    
    
        |  | 142,45 | SEK | 2021-01-12 | 
    
    
        |  | 142,66 | SEK | 2021-01-11 | 
    
    
        |  | 141,65 | SEK | 2021-01-08 | 
    
    
        |  | 140,52 | SEK | 2021-01-07 | 
    
    
        |  | 137,61 | SEK | 2021-01-05 | 
    
    
        |  | 138,58 | SEK | 2021-01-04 | 
    
    
        |  | 137,24 | SEK | 2020-12-31 | 
    
    
        |  | 138,00 | SEK | 2020-12-30 | 
    
    
        |  | 138,17 | SEK | 2020-12-29 | 
    
    
        |  | 138,86 | SEK | 2020-12-28 | 
    
    
        |  | 138,30 | SEK | 2020-12-23 | 
    
    
        |  | 138,03 | SEK | 2020-12-22 | 
    
    
        |  | 136,44 | SEK | 2020-12-21 | 
    
    
        |  | 138,64 | SEK | 2020-12-18 | 
    
    
        |  | 138,19 | SEK | 2020-12-17 | 
    
    
        |  | 138,67 | SEK | 2020-12-16 | 
    
    
        |  | 138,67 | SEK | 2020-12-15 | 
    
    
        |  | 139,14 | SEK | 2020-12-14 | 
    
    
        |  | 139,16 | SEK | 2020-12-11 | 
    
    
        |  | 139,37 | SEK | 2020-12-10 | 
    
    
        |  | 140,96 | SEK | 2020-12-09 | 
    
    
        |  | 139,96 | SEK | 2020-12-08 | 
    
    
        |  | 138,51 | SEK | 2020-12-07 | 
    
    
        |  | 139,30 | SEK | 2020-12-04 | 
    
    
        |  | 139,04 | SEK | 2020-12-03 | 
    
    
        |  | 139,08 | SEK | 2020-12-02 | 
    
    
        |  | 139,53 | SEK | 2020-12-01 | 
    
    
        |  | 138,03 | SEK | 2020-11-30 | 
    
    
        |  | 139,21 | SEK | 2020-11-27 | 
    
    
        |  | 138,37 | SEK | 2020-11-25 | 
    
    
        |  | 138,76 | SEK | 2020-11-24 | 
    
    
        |  | 138,46 | SEK | 2020-11-23 | 
    
    
        |  | 137,99 | SEK | 2020-11-20 | 
    
    
        |  | 137,80 | SEK | 2020-11-19 | 
    
    
        |  | 138,47 | SEK | 2020-11-18 | 
    
    
        |  | 138,03 | SEK | 2020-11-17 | 
    
    
        |  | 138,95 | SEK | 2020-11-16 | 
    
    
        |  | 137,49 | SEK | 2020-11-13 | 
    
    
        |  | 136,44 | SEK | 2020-11-12 | 
    
    
        |  | 137,25 | SEK | 2020-11-11 | 
    
    
        |  | 135,70 | SEK | 2020-11-10 | 
    
    
        |  | 137,33 | SEK | 2020-11-09 | 
    
    
        |  | 134,17 | SEK | 2020-11-06 | 
    
    
        |  | 135,36 | SEK | 2020-11-05 | 
    
    
        |  | 133,78 | SEK | 2020-11-04 | 
    
    
        |  | 132,34 | SEK | 2020-11-03 | 
    
    
        |  | 130,80 | SEK | 2020-11-02 |