|
209,53 |
SEK |
2024-11-22 |
|
208,10 |
SEK |
2024-11-21 |
|
204,10 |
SEK |
2024-11-20 |
|
204,72 |
SEK |
2024-11-19 |
|
203,08 |
SEK |
2024-11-18 |
|
204,31 |
SEK |
2024-11-15 |
|
210,12 |
SEK |
2024-11-14 |
|
214,13 |
SEK |
2024-11-13 |
|
214,96 |
SEK |
2024-11-12 |
|
214,42 |
SEK |
2024-11-11 |
|
207,92 |
SEK |
2024-11-08 |
|
205,18 |
SEK |
2024-11-07 |
|
205,02 |
SEK |
2024-11-06 |
|
198,49 |
SEK |
2024-11-05 |
|
195,98 |
SEK |
2024-11-04 |
|
196,36 |
SEK |
2024-10-31 |
|
201,25 |
SEK |
2024-10-30 |
|
200,67 |
SEK |
2024-10-29 |
|
199,31 |
SEK |
2024-10-28 |
|
199,36 |
SEK |
2024-10-25 |
|
198,41 |
SEK |
2024-10-24 |
|
197,09 |
SEK |
2024-10-23 |
|
197,25 |
SEK |
2024-10-22 |
|
197,55 |
SEK |
2024-10-21 |
|
196,09 |
SEK |
2024-10-18 |
|
196,81 |
SEK |
2024-10-17 |
|
193,51 |
SEK |
2024-10-16 |
|
191,99 |
SEK |
2024-10-15 |
|
191,96 |
SEK |
2024-10-14 |
|
188,72 |
SEK |
2024-10-11 |
|
188,92 |
SEK |
2024-10-10 |
|
189,94 |
SEK |
2024-10-09 |
|
190,32 |
SEK |
2024-10-08 |
|
189,10 |
SEK |
2024-10-07 |
|
189,87 |
SEK |
2024-10-04 |
|
188,65 |
SEK |
2024-10-03 |
|
189,48 |
SEK |
2024-10-02 |
|
188,03 |
SEK |
2024-10-01 |
|
184,20 |
SEK |
2024-09-30 |
|
183,09 |
SEK |
2024-09-27 |
|
183,30 |
SEK |
2024-09-26 |
|
184,75 |
SEK |
2024-09-25 |
|
183,83 |
SEK |
2024-09-24 |
|
186,71 |
SEK |
2024-09-23 |
|
185,61 |
SEK |
2024-09-20 |
|
185,05 |
SEK |
2024-09-19 |
|
180,98 |
SEK |
2024-09-18 |
|
180,92 |
SEK |
2024-09-17 |
|
186,39 |
SEK |
2024-09-16 |
|
186,06 |
SEK |
2024-09-13 |
|
186,16 |
SEK |
2024-09-12 |
|
184,61 |
SEK |
2024-09-11 |
|
185,11 |
SEK |
2024-09-10 |
|
184,84 |
SEK |
2024-09-09 |
|
181,56 |
SEK |
2024-09-06 |
|
185,40 |
SEK |
2024-09-05 |
|
186,39 |
SEK |
2024-09-04 |
|
187,63 |
SEK |
2024-09-03 |
|
189,29 |
SEK |
2024-09-02 |
|
193,14 |
SEK |
2024-08-30 |
|
192,80 |
SEK |
2024-08-29 |
|
190,73 |
SEK |
2024-08-28 |
|
189,29 |
SEK |
2024-08-27 |
|
188,97 |
SEK |
2024-08-26 |
|
189,64 |
SEK |
2024-08-23 |
|
189,16 |
SEK |
2024-08-22 |
|
189,02 |
SEK |
2024-08-21 |
|
189,24 |
SEK |
2024-08-20 |
|
191,02 |
SEK |
2024-08-19 |
|
194,13 |
SEK |
2024-08-16 |
|
191,69 |
SEK |
2024-08-14 |
|
189,66 |
SEK |
2024-08-13 |
|
188,54 |
SEK |
2024-08-12 |
|
187,14 |
SEK |
2024-08-09 |
|
184,80 |
SEK |
2024-08-08 |
|
182,61 |
SEK |
2024-08-07 |
|
181,62 |
SEK |
2024-08-06 |
|
179,81 |
SEK |
2024-08-05 |
|
183,16 |
SEK |
2024-08-02 |
|
187,52 |
SEK |
2024-08-01 |
|
190,48 |
SEK |
2024-07-31 |
|
190,28 |
SEK |
2024-07-30 |
|
190,21 |
SEK |
2024-07-29 |
|
189,31 |
SEK |
2024-07-26 |
|
187,42 |
SEK |
2024-07-25 |
|
188,70 |
SEK |
2024-07-24 |
|
191,55 |
SEK |
2024-07-23 |
|
189,85 |
SEK |
2024-07-22 |
|
188,43 |
SEK |
2024-07-19 |
|
189,37 |
SEK |
2024-07-18 |
|
189,61 |
SEK |
2024-07-17 |
|
193,37 |
SEK |
2024-07-16 |
|
191,71 |
SEK |
2024-07-15 |
|
190,13 |
SEK |
2024-07-12 |
|
188,76 |
SEK |
2024-07-11 |
|
188,56 |
SEK |
2024-07-10 |
|
185,15 |
SEK |
2024-07-09 |
|
185,91 |
SEK |
2024-07-08 |
|
184,82 |
SEK |
2024-07-05 |
|
186,51 |
SEK |
2024-07-04 |
|
184,95 |
SEK |
2024-07-03 |
|
183,61 |
SEK |
2024-07-02 |
|
185,25 |
SEK |
2024-07-01 |
|
183,63 |
SEK |
2024-06-28 |
|
184,09 |
SEK |
2024-06-27 |
|
182,89 |
SEK |
2024-06-26 |
|
183,80 |
SEK |
2024-06-25 |
|
185,27 |
SEK |
2024-06-24 |
|
185,15 |
SEK |
2024-06-21 |
|
184,34 |
SEK |
2024-06-20 |
|
183,28 |
SEK |
2024-06-19 |
|
183,13 |
SEK |
2024-06-18 |
|
182,95 |
SEK |
2024-06-17 |
|
181,10 |
SEK |
2024-06-14 |
|
184,51 |
SEK |
2024-06-13 |
|
185,13 |
SEK |
2024-06-12 |
|
187,01 |
SEK |
2024-06-11 |
|
189,23 |
SEK |
2024-06-10 |
|
189,84 |
SEK |
2024-06-07 |
|
187,12 |
SEK |
2024-06-06 |
|
186,79 |
SEK |
2024-06-05 |
|
185,69 |
SEK |
2024-06-04 |
|
187,92 |
SEK |
2024-06-03 |
|
188,89 |
SEK |
2024-05-31 |
|
187,20 |
SEK |
2024-05-30 |
|
188,00 |
SEK |
2024-05-29 |
|
189,52 |
SEK |
2024-05-28 |
|
193,00 |
SEK |
2024-05-27 |
|
192,84 |
SEK |
2024-05-24 |
|
193,10 |
SEK |
2024-05-23 |
|
192,30 |
SEK |
2024-05-22 |
|
192,23 |
SEK |
2024-05-21 |
|
190,17 |
SEK |
2024-05-17 |
|
189,78 |
SEK |
2024-05-16 |
|
188,91 |
SEK |
2024-05-15 |
|
187,83 |
SEK |
2024-05-14 |
|
188,10 |
SEK |
2024-05-13 |
|
189,30 |
SEK |
2024-05-10 |
|
188,01 |
SEK |
2024-05-08 |
|
185,74 |
SEK |
2024-05-07 |
|
186,50 |
SEK |
2024-05-06 |
|
184,02 |
SEK |
2024-05-03 |
|
182,80 |
SEK |
2024-05-02 |