|
231,08 |
SEK |
2025-03-31 |
|
232,15 |
SEK |
2025-03-28 |
|
239,03 |
SEK |
2025-03-27 |
|
241,19 |
SEK |
2025-03-26 |
|
239,54 |
SEK |
2025-03-25 |
|
241,26 |
SEK |
2025-03-24 |
|
238,46 |
SEK |
2025-03-21 |
|
243,71 |
SEK |
2025-03-20 |
|
245,62 |
SEK |
2025-03-19 |
|
245,39 |
SEK |
2025-03-18 |
|
247,07 |
SEK |
2025-03-17 |
|
242,77 |
SEK |
2025-03-14 |
|
238,14 |
SEK |
2025-03-13 |
|
234,54 |
SEK |
2025-03-12 |
|
232,85 |
SEK |
2025-03-11 |
|
232,81 |
SEK |
2025-03-10 |
|
236,59 |
SEK |
2025-03-07 |
|
240,81 |
SEK |
2025-03-06 |
|
239,46 |
SEK |
2025-03-05 |
|
239,15 |
SEK |
2025-03-04 |
|
240,84 |
SEK |
2025-03-03 |
|
228,50 |
SEK |
2025-02-28 |
|
229,37 |
SEK |
2025-02-27 |
|
226,53 |
SEK |
2025-02-26 |
|
224,19 |
SEK |
2025-02-25 |
|
221,87 |
SEK |
2025-02-24 |
|
221,69 |
SEK |
2025-02-21 |
|
223,13 |
SEK |
2025-02-20 |
|
226,95 |
SEK |
2025-02-19 |
|
226,21 |
SEK |
2025-02-18 |
|
222,46 |
SEK |
2025-02-17 |
|
215,34 |
SEK |
2025-02-14 |
|
213,81 |
SEK |
2025-02-13 |
|
212,91 |
SEK |
2025-02-12 |
|
212,06 |
SEK |
2025-02-11 |
|
212,32 |
SEK |
2025-02-10 |
|
212,23 |
SEK |
2025-02-07 |
|
211,25 |
SEK |
2025-02-06 |
|
212,75 |
SEK |
2025-02-05 |
|
212,75 |
SEK |
2025-02-04 |
|
212,68 |
SEK |
2025-02-03 |
|
213,97 |
SEK |
2025-01-31 |
|
212,22 |
SEK |
2025-01-30 |
|
211,56 |
SEK |
2025-01-29 |
|
211,43 |
SEK |
2025-01-28 |
|
211,51 |
SEK |
2025-01-27 |
|
212,10 |
SEK |
2025-01-24 |
|
212,67 |
SEK |
2025-01-23 |
|
212,41 |
SEK |
2025-01-22 |
|
209,63 |
SEK |
2025-01-21 |
|
207,52 |
SEK |
2025-01-20 |
|
208,18 |
SEK |
2025-01-17 |
|
206,89 |
SEK |
2025-01-16 |
|
204,92 |
SEK |
2025-01-15 |
|
203,90 |
SEK |
2025-01-14 |
|
202,97 |
SEK |
2025-01-13 |
|
203,62 |
SEK |
2025-01-10 |
|
201,80 |
SEK |
2025-01-09 |
|
202,35 |
SEK |
2025-01-08 |
|
199,77 |
SEK |
2025-01-07 |
|
199,12 |
SEK |
2025-01-06 |
|
200,03 |
SEK |
2025-01-03 |
|
200,71 |
SEK |
2025-01-02 |
|
198,60 |
SEK |
2024-12-31 |
|
198,11 |
SEK |
2024-12-30 |
|
200,44 |
SEK |
2024-12-27 |
|
200,88 |
SEK |
2024-12-23 |
|
197,50 |
SEK |
2024-12-20 |
|
199,90 |
SEK |
2024-12-19 |
|
201,59 |
SEK |
2024-12-18 |
|
202,33 |
SEK |
2024-12-17 |
|
203,12 |
SEK |
2024-12-16 |
|
203,06 |
SEK |
2024-12-13 |
|
203,14 |
SEK |
2024-12-12 |
|
203,27 |
SEK |
2024-12-11 |
|
202,50 |
SEK |
2024-12-10 |
|
204,89 |
SEK |
2024-12-09 |
|
208,61 |
SEK |
2024-12-06 |
|
209,08 |
SEK |
2024-12-05 |
|
211,04 |
SEK |
2024-12-04 |
|
209,88 |
SEK |
2024-12-03 |
|
208,42 |
SEK |
2024-12-02 |
|
206,03 |
SEK |
2024-11-29 |
|
207,64 |
SEK |
2024-11-28 |
|
206,64 |
SEK |
2024-11-27 |
|
207,05 |
SEK |
2024-11-26 |
|
206,89 |
SEK |
2024-11-25 |
|
209,53 |
SEK |
2024-11-22 |
|
208,10 |
SEK |
2024-11-21 |
|
204,10 |
SEK |
2024-11-20 |
|
204,72 |
SEK |
2024-11-19 |
|
203,08 |
SEK |
2024-11-18 |
|
204,31 |
SEK |
2024-11-15 |
|
210,12 |
SEK |
2024-11-14 |
|
214,13 |
SEK |
2024-11-13 |
|
214,96 |
SEK |
2024-11-12 |
|
214,42 |
SEK |
2024-11-11 |
|
207,92 |
SEK |
2024-11-08 |
|
205,18 |
SEK |
2024-11-07 |
|
205,02 |
SEK |
2024-11-06 |
|
198,49 |
SEK |
2024-11-05 |
|
195,98 |
SEK |
2024-11-04 |
|
196,36 |
SEK |
2024-10-31 |
|
201,25 |
SEK |
2024-10-30 |
|
200,67 |
SEK |
2024-10-29 |
|
199,31 |
SEK |
2024-10-28 |
|
199,36 |
SEK |
2024-10-25 |
|
198,41 |
SEK |
2024-10-24 |
|
197,09 |
SEK |
2024-10-23 |
|
197,25 |
SEK |
2024-10-22 |
|
197,55 |
SEK |
2024-10-21 |
|
196,09 |
SEK |
2024-10-18 |
|
196,81 |
SEK |
2024-10-17 |
|
193,51 |
SEK |
2024-10-16 |
|
191,99 |
SEK |
2024-10-15 |
|
191,96 |
SEK |
2024-10-14 |
|
188,72 |
SEK |
2024-10-11 |
|
188,92 |
SEK |
2024-10-10 |
|
189,94 |
SEK |
2024-10-09 |
|
190,32 |
SEK |
2024-10-08 |
|
189,10 |
SEK |
2024-10-07 |
|
189,87 |
SEK |
2024-10-04 |
|
188,65 |
SEK |
2024-10-03 |
|
189,48 |
SEK |
2024-10-02 |
|
188,03 |
SEK |
2024-10-01 |
|
184,20 |
SEK |
2024-09-30 |
|
183,09 |
SEK |
2024-09-27 |
|
183,30 |
SEK |
2024-09-26 |
|
184,75 |
SEK |
2024-09-25 |
|
183,83 |
SEK |
2024-09-24 |
|
186,71 |
SEK |
2024-09-23 |
|
185,61 |
SEK |
2024-09-20 |
|
185,05 |
SEK |
2024-09-19 |
|
180,98 |
SEK |
2024-09-18 |
|
180,92 |
SEK |
2024-09-17 |
|
186,39 |
SEK |
2024-09-16 |
|
186,06 |
SEK |
2024-09-13 |
|
186,16 |
SEK |
2024-09-12 |
|
184,61 |
SEK |
2024-09-11 |
|
185,11 |
SEK |
2024-09-10 |
|
184,84 |
SEK |
2024-09-09 |
|
181,56 |
SEK |
2024-09-06 |
|
185,40 |
SEK |
2024-09-05 |
|
186,39 |
SEK |
2024-09-04 |
|
187,63 |
SEK |
2024-09-03 |
|
189,29 |
SEK |
2024-09-02 |
|
193,14 |
SEK |
2024-08-30 |
|
192,80 |
SEK |
2024-08-29 |
|
190,73 |
SEK |
2024-08-28 |
|
189,29 |
SEK |
2024-08-27 |
|
188,97 |
SEK |
2024-08-26 |
|
189,64 |
SEK |
2024-08-23 |
|
189,16 |
SEK |
2024-08-22 |
|
189,02 |
SEK |
2024-08-21 |
|
189,24 |
SEK |
2024-08-20 |
|
191,02 |
SEK |
2024-08-19 |
|
194,13 |
SEK |
2024-08-16 |
|
191,69 |
SEK |
2024-08-14 |
|
189,66 |
SEK |
2024-08-13 |
|
188,54 |
SEK |
2024-08-12 |
|
187,14 |
SEK |
2024-08-09 |
|
184,80 |
SEK |
2024-08-08 |
|
182,61 |
SEK |
2024-08-07 |
|
181,62 |
SEK |
2024-08-06 |
|
179,81 |
SEK |
2024-08-05 |
|
183,16 |
SEK |
2024-08-02 |
|
187,52 |
SEK |
2024-08-01 |
|
190,48 |
SEK |
2024-07-31 |
|
190,28 |
SEK |
2024-07-30 |
|
190,21 |
SEK |
2024-07-29 |
|
189,31 |
SEK |
2024-07-26 |
|
187,42 |
SEK |
2024-07-25 |
|
188,70 |
SEK |
2024-07-24 |
|
191,55 |
SEK |
2024-07-23 |
|
189,85 |
SEK |
2024-07-22 |
|
188,43 |
SEK |
2024-07-19 |
|
189,37 |
SEK |
2024-07-18 |
|
189,61 |
SEK |
2024-07-17 |
|
193,37 |
SEK |
2024-07-16 |
|
191,71 |
SEK |
2024-07-15 |
|
190,13 |
SEK |
2024-07-12 |
|
188,76 |
SEK |
2024-07-11 |
|
188,56 |
SEK |
2024-07-10 |
|
185,15 |
SEK |
2024-07-09 |
|
185,91 |
SEK |
2024-07-08 |
|
184,82 |
SEK |
2024-07-05 |
|
186,51 |
SEK |
2024-07-04 |
|
184,95 |
SEK |
2024-07-03 |
|
183,61 |
SEK |
2024-07-02 |
|
185,25 |
SEK |
2024-07-01 |
|
183,63 |
SEK |
2024-06-28 |
|
184,09 |
SEK |
2024-06-27 |
|
182,89 |
SEK |
2024-06-26 |
|
183,80 |
SEK |
2024-06-25 |
|
185,27 |
SEK |
2024-06-24 |
|
185,15 |
SEK |
2024-06-21 |
|
184,34 |
SEK |
2024-06-20 |
|
183,28 |
SEK |
2024-06-19 |
|
183,13 |
SEK |
2024-06-18 |
|
182,95 |
SEK |
2024-06-17 |
|
181,10 |
SEK |
2024-06-14 |
|
184,51 |
SEK |
2024-06-13 |
|
185,13 |
SEK |
2024-06-12 |
|
187,01 |
SEK |
2024-06-11 |
|
189,23 |
SEK |
2024-06-10 |
|
189,84 |
SEK |
2024-06-07 |
|
187,12 |
SEK |
2024-06-06 |
|
186,79 |
SEK |
2024-06-05 |
|
185,69 |
SEK |
2024-06-04 |
|
187,92 |
SEK |
2024-06-03 |
|
188,89 |
SEK |
2024-05-31 |
|
187,20 |
SEK |
2024-05-30 |
|
188,00 |
SEK |
2024-05-29 |
|
189,52 |
SEK |
2024-05-28 |
|
193,00 |
SEK |
2024-05-27 |
|
192,84 |
SEK |
2024-05-24 |
|
193,10 |
SEK |
2024-05-23 |
|
192,30 |
SEK |
2024-05-22 |
|
192,23 |
SEK |
2024-05-21 |
|
190,17 |
SEK |
2024-05-17 |
|
189,78 |
SEK |
2024-05-16 |
|
188,91 |
SEK |
2024-05-15 |
|
187,83 |
SEK |
2024-05-14 |
|
188,10 |
SEK |
2024-05-13 |
|
189,30 |
SEK |
2024-05-10 |
|
188,01 |
SEK |
2024-05-08 |
|
185,74 |
SEK |
2024-05-07 |
|
186,50 |
SEK |
2024-05-06 |
|
184,02 |
SEK |
2024-05-03 |
|
182,80 |
SEK |
2024-05-02 |
|
184,39 |
SEK |
2024-04-30 |
|
186,03 |
SEK |
2024-04-29 |
|
185,12 |
SEK |
2024-04-26 |
|
183,89 |
SEK |
2024-04-25 |
|
184,99 |
SEK |
2024-04-24 |
|
184,07 |
SEK |
2024-04-23 |
|
181,95 |
SEK |
2024-04-22 |
|
180,83 |
SEK |
2024-04-19 |
|
181,30 |
SEK |
2024-04-18 |
|
183,63 |
SEK |
2024-04-17 |
|
183,98 |
SEK |
2024-04-16 |
|
184,64 |
SEK |
2024-04-15 |
|
184,94 |
SEK |
2024-04-12 |
|
183,37 |
SEK |
2024-04-11 |
|
181,79 |
SEK |
2024-04-10 |
|
180,49 |
SEK |
2024-04-09 |
|
186,88 |
SEK |
2024-04-08 |
|
186,10 |
SEK |
2024-04-05 |
|
184,98 |
SEK |
2024-04-04 |
|
186,41 |
SEK |
2024-04-03 |
|
186,34 |
SEK |
2024-04-02 |
|
187,76 |
SEK |
2024-03-28 |
|
186,54 |
SEK |
2024-03-27 |
|
186,17 |
SEK |
2024-03-26 |
|
184,32 |
SEK |
2024-03-25 |
|
182,85 |
SEK |
2024-03-22 |
|
180,69 |
SEK |
2024-03-21 |
|
179,87 |
SEK |
2024-03-20 |
|
179,00 |
SEK |
2024-03-19 |
|
177,55 |
SEK |
2024-03-18 |
|
175,60 |
SEK |
2024-03-15 |
|
175,13 |
SEK |
2024-03-14 |
|
173,34 |
SEK |
2024-03-13 |
|
172,33 |
SEK |
2024-03-12 |
|
171,64 |
SEK |
2024-03-11 |
|
172,03 |
SEK |
2024-03-08 |
|
174,19 |
SEK |
2024-03-07 |
|
173,97 |
SEK |
2024-03-06 |
|
174,00 |
SEK |
2024-03-05 |
|
175,37 |
SEK |
2024-03-04 |
|
173,20 |
SEK |
2024-03-01 |
|
173,73 |
SEK |
2024-02-29 |
|
173,38 |
SEK |
2024-02-28 |
|
172,40 |
SEK |
2024-02-27 |
|
173,00 |
SEK |
2024-02-26 |
|
170,84 |
SEK |
2024-02-23 |
|
169,40 |
SEK |
2024-02-22 |
|
168,81 |
SEK |
2024-02-21 |
|
173,04 |
SEK |
2024-02-20 |
|
173,97 |
SEK |
2024-02-19 |
|
173,34 |
SEK |
2024-02-16 |
|
172,61 |
SEK |
2024-02-15 |
|
172,36 |
SEK |
2024-02-14 |
|
170,23 |
SEK |
2024-02-13 |
|
169,40 |
SEK |
2024-02-12 |
|
168,61 |
SEK |
2024-02-09 |
|
165,78 |
SEK |
2024-02-08 |
|
165,68 |
SEK |
2024-02-07 |
|
164,63 |
SEK |
2024-02-06 |
|
163,57 |
SEK |
2024-02-05 |
|
163,16 |
SEK |
2024-02-02 |
|
162,49 |
SEK |
2024-02-01 |
|
160,57 |
SEK |
2024-01-31 |
|
163,13 |
SEK |
2024-01-30 |
|
163,32 |
SEK |
2024-01-29 |
|
161,75 |
SEK |
2024-01-26 |
|
161,93 |
SEK |
2024-01-25 |
|
162,12 |
SEK |
2024-01-24 |
|
162,47 |
SEK |
2024-01-23 |
|
162,91 |
SEK |
2024-01-22 |
|
161,99 |
SEK |
2024-01-19 |
|
162,33 |
SEK |
2024-01-18 |
|
160,97 |
SEK |
2024-01-17 |
|
160,69 |
SEK |
2024-01-16 |
|
160,34 |
SEK |
2024-01-15 |
|
160,13 |
SEK |
2024-01-12 |
|
158,42 |
SEK |
2024-01-11 |
|
157,42 |
SEK |
2024-01-10 |
|
156,55 |
SEK |
2024-01-09 |
|
155,86 |
SEK |
2024-01-08 |
|
154,62 |
SEK |
2024-01-05 |
|
154,68 |
SEK |
2024-01-04 |
|
154,48 |
SEK |
2024-01-03 |
|
154,25 |
SEK |
2024-01-02 |
|
153,69 |
SEK |
2023-12-29 |
|
152,43 |
SEK |
2023-12-28 |
|
151,97 |
SEK |
2023-12-27 |
|
151,76 |
SEK |
2023-12-22 |
|
152,17 |
SEK |
2023-12-21 |
|
151,50 |
SEK |
2023-12-20 |
|
153,05 |
SEK |
2023-12-19 |
|
152,58 |
SEK |
2023-12-18 |
|
152,86 |
SEK |
2023-12-15 |
|
151,68 |
SEK |
2023-12-14 |
|
153,93 |
SEK |
2023-12-13 |
|
152,07 |
SEK |
2023-12-12 |
|
151,32 |
SEK |
2023-12-11 |
|
150,27 |
SEK |
2023-12-08 |
|
149,01 |
SEK |
2023-12-07 |
|
149,82 |
SEK |
2023-12-06 |
|
150,44 |
SEK |
2023-12-05 |
|
151,39 |
SEK |
2023-12-04 |
|
150,69 |
SEK |
2023-12-01 |
|
149,43 |
SEK |
2023-11-30 |
|
148,08 |
SEK |
2023-11-29 |
|
147,88 |
SEK |
2023-11-28 |
|
147,70 |
SEK |
2023-11-27 |
|
149,16 |
SEK |
2023-11-24 |
|
148,87 |
SEK |
2023-11-23 |
|
148,88 |
SEK |
2023-11-22 |
|
148,15 |
SEK |
2023-11-21 |
|
148,24 |
SEK |
2023-11-20 |
|
146,86 |
SEK |
2023-11-17 |
|
146,65 |
SEK |
2023-11-16 |
|
147,39 |
SEK |
2023-11-15 |
|
148,21 |
SEK |
2023-11-14 |
|
148,11 |
SEK |
2023-11-13 |
|
147,46 |
SEK |
2023-11-10 |
|
145,50 |
SEK |
2023-11-09 |
|
146,11 |
SEK |
2023-11-08 |
|
146,52 |
SEK |
2023-11-07 |
|
146,32 |
SEK |
2023-11-06 |
|
147,03 |
SEK |
2023-11-03 |
|
148,16 |
SEK |
2023-11-02 |
|
145,92 |
SEK |
2023-10-31 |
|
143,72 |
SEK |
2023-10-30 |
|
143,08 |
SEK |
2023-10-27 |
|
144,17 |
SEK |
2023-10-26 |
|
144,15 |
SEK |
2023-10-25 |
|
144,05 |
SEK |
2023-10-24 |
|
142,92 |
SEK |
2023-10-23 |
|
143,11 |
SEK |
2023-10-20 |
|
144,81 |
SEK |
2023-10-19 |
|
146,52 |
SEK |
2023-10-18 |
|
146,68 |
SEK |
2023-10-17 |
|
146,81 |
SEK |
2023-10-16 |
|
146,49 |
SEK |
2023-10-13 |
|
146,05 |
SEK |
2023-10-12 |
|
145,68 |
SEK |
2023-10-11 |
|
144,56 |
SEK |
2023-10-10 |
|
144,44 |
SEK |
2023-10-09 |
|
137,88 |
SEK |
2023-10-06 |
|
136,51 |
SEK |
2023-10-05 |
|
137,30 |
SEK |
2023-10-04 |
|
138,38 |
SEK |
2023-10-03 |
|
139,29 |
SEK |
2023-10-02 |
|
138,63 |
SEK |
2023-09-29 |
|
139,29 |
SEK |
2023-09-28 |
|
139,18 |
SEK |
2023-09-27 |
|
138,04 |
SEK |
2023-09-26 |
|
139,08 |
SEK |
2023-09-25 |
|
139,62 |
SEK |
2023-09-22 |
|
141,10 |
SEK |
2023-09-21 |
|
143,38 |
SEK |
2023-09-20 |
|
144,61 |
SEK |
2023-09-19 |
|
145,45 |
SEK |
2023-09-18 |
|
145,26 |
SEK |
2023-09-15 |
|
145,85 |
SEK |
2023-09-14 |
|
144,83 |
SEK |
2023-09-13 |
|
144,91 |
SEK |
2023-09-12 |
|
145,32 |
SEK |
2023-09-11 |
|
145,26 |
SEK |
2023-09-08 |
|
145,68 |
SEK |
2023-09-07 |
|
145,83 |
SEK |
2023-09-06 |
|
147,46 |
SEK |
2023-09-05 |
|
147,25 |
SEK |
2023-09-04 |
|
147,26 |
SEK |
2023-09-01 |
|
146,40 |
SEK |
2023-08-31 |
|
145,93 |
SEK |
2023-08-30 |
|
145,46 |
SEK |
2023-08-29 |
|
145,54 |
SEK |
2023-08-28 |
|
144,98 |
SEK |
2023-08-25 |
|
144,10 |
SEK |
2023-08-24 |
|
145,47 |
SEK |
2023-08-23 |
|
144,51 |
SEK |
2023-08-22 |
|
144,74 |
SEK |
2023-08-21 |
|
143,37 |
SEK |
2023-08-18 |
|
142,86 |
SEK |
2023-08-17 |
|
144,13 |
SEK |
2023-08-16 |
|
146,24 |
SEK |
2023-08-14 |
|
145,92 |
SEK |
2023-08-11 |
|
144,42 |
SEK |
2023-08-10 |
|
145,72 |
SEK |
2023-08-09 |
|
145,42 |
SEK |
2023-08-08 |
|
145,65 |
SEK |
2023-08-07 |
|
144,43 |
SEK |
2023-08-04 |
|
147,63 |
SEK |
2023-08-03 |
|
147,87 |
SEK |
2023-08-02 |
|
149,08 |
SEK |
2023-08-01 |
|
147,42 |
SEK |
2023-07-31 |
|
147,19 |
SEK |
2023-07-28 |
|
145,37 |
SEK |
2023-07-27 |
|
146,89 |
SEK |
2023-07-26 |
|
146,09 |
SEK |
2023-07-25 |
|
146,94 |
SEK |
2023-07-24 |
|
147,07 |
SEK |
2023-07-21 |
|
146,91 |
SEK |
2023-07-20 |
|
145,95 |
SEK |
2023-07-19 |
|
145,92 |
SEK |
2023-07-18 |
|
146,52 |
SEK |
2023-07-17 |
|
145,05 |
SEK |
2023-07-14 |
|
145,45 |
SEK |
2023-07-13 |
|
145,84 |
SEK |
2023-07-12 |
|
149,21 |
SEK |
2023-07-11 |
|
148,53 |
SEK |
2023-07-10 |
|
147,62 |
SEK |
2023-07-07 |
|
149,11 |
SEK |
2023-07-06 |
|
149,48 |
SEK |
2023-07-05 |
|
148,70 |
SEK |
2023-07-04 |
|
149,54 |
SEK |
2023-07-03 |
|
149,06 |
SEK |
2023-06-30 |
|
148,36 |
SEK |
2023-06-29 |
|
146,65 |
SEK |
2023-06-28 |
|
145,96 |
SEK |
2023-06-27 |
|
144,36 |
SEK |
2023-06-26 |
|
146,66 |
SEK |
2023-06-22 |
|
146,92 |
SEK |
2023-06-21 |
|
147,86 |
SEK |
2023-06-20 |
|
147,27 |
SEK |
2023-06-19 |
|
146,68 |
SEK |
2023-06-16 |
|
145,78 |
SEK |
2023-06-15 |
|
144,05 |
SEK |
2023-06-14 |
|
144,62 |
SEK |
2023-06-13 |
|
144,44 |
SEK |
2023-06-12 |
|
143,06 |
SEK |
2023-06-09 |
|
143,09 |
SEK |
2023-06-08 |
|
141,74 |
SEK |
2023-06-07 |
|
142,74 |
SEK |
2023-06-06 |
|
142,31 |
SEK |
2023-06-05 |
|
141,44 |
SEK |
2023-06-02 |
|
140,08 |
SEK |
2023-06-01 |
|
138,88 |
SEK |
2023-05-31 |
|
139,00 |
SEK |
2023-05-30 |
|
138,26 |
SEK |
2023-05-26 |
|
136,44 |
SEK |
2023-05-25 |
|
136,37 |
SEK |
2023-05-24 |
|
135,86 |
SEK |
2023-05-23 |
|
137,29 |
SEK |
2023-05-22 |
|
136,41 |
SEK |
2023-05-19 |
|
135,91 |
SEK |
2023-05-17 |
|
133,70 |
SEK |
2023-05-16 |
|
134,51 |
SEK |
2023-05-15 |
|
134,17 |
SEK |
2023-05-12 |
|
133,56 |
SEK |
2023-05-11 |
|
134,18 |
SEK |
2023-05-10 |
|
132,67 |
SEK |
2023-05-08 |
|
132,61 |
SEK |
2023-05-05 |
|
131,31 |
SEK |
2023-05-04 |
|
132,16 |
SEK |
2023-05-03 |
|
132,89 |
SEK |
2023-05-02 |
|
135,50 |
SEK |
2023-04-28 |
|
136,42 |
SEK |
2023-04-27 |
|
134,50 |
SEK |
2023-04-26 |
|
135,73 |
SEK |
2023-04-25 |
|
137,75 |
SEK |
2023-04-24 |
|
138,32 |
SEK |
2023-04-21 |
|
138,79 |
SEK |
2023-04-20 |
|
140,09 |
SEK |
2023-04-19 |
|
140,99 |
SEK |
2023-04-18 |
|
140,99 |
SEK |
2023-04-17 |
|
139,68 |
SEK |
2023-04-14 |
|
140,59 |
SEK |
2023-04-13 |
|
139,97 |
SEK |
2023-04-12 |
|
139,63 |
SEK |
2023-04-11 |
|
139,00 |
SEK |
2023-04-06 |
|
138,80 |
SEK |
2023-04-05 |
|
138,88 |
SEK |
2023-04-04 |
|
140,18 |
SEK |
2023-04-03 |
|
138,64 |
SEK |
2023-03-31 |
|
137,46 |
SEK |
2023-03-30 |
|
137,34 |
SEK |
2023-03-29 |
|
135,93 |
SEK |
2023-03-28 |
|
136,13 |
SEK |
2023-03-27 |
|
135,67 |
SEK |
2023-03-24 |
|
134,01 |
SEK |
2023-03-23 |
|
133,91 |
SEK |
2023-03-22 |
|
135,96 |
SEK |
2023-03-21 |
|
134,78 |
SEK |
2023-03-20 |
|
134,29 |
SEK |
2023-03-17 |
|
136,18 |
SEK |
2023-03-16 |
|
135,27 |
SEK |
2023-03-15 |
|
136,18 |
SEK |
2023-03-14 |
|
135,30 |
SEK |
2023-03-13 |
|
135,61 |
SEK |
2023-03-10 |
|
137,16 |
SEK |
2023-03-09 |
|
138,77 |
SEK |
2023-03-08 |
|
139,73 |
SEK |
2023-03-07 |
|
139,35 |
SEK |
2023-03-06 |
|
139,99 |
SEK |
2023-03-03 |
|
138,96 |
SEK |
2023-03-02 |
|
137,30 |
SEK |
2023-03-01 |
|
137,34 |
SEK |
2023-02-28 |
|
137,81 |
SEK |
2023-02-27 |
|
138,28 |
SEK |
2023-02-24 |
|
138,55 |
SEK |
2023-02-23 |
|
138,39 |
SEK |
2023-02-22 |
|
136,99 |
SEK |
2023-02-21 |
|
138,19 |
SEK |
2023-02-20 |
|
138,94 |
SEK |
2023-02-17 |
|
138,51 |
SEK |
2023-02-16 |
|
139,28 |
SEK |
2023-02-15 |
|
137,63 |
SEK |
2023-02-14 |
|
137,70 |
SEK |
2023-02-13 |
|
136,73 |
SEK |
2023-02-10 |
|
133,86 |
SEK |
2023-02-09 |
|
136,52 |
SEK |
2023-02-08 |
|
136,20 |
SEK |
2023-02-07 |
|
134,83 |
SEK |
2023-02-06 |
|
134,01 |
SEK |
2023-02-03 |
|
134,38 |
SEK |
2023-02-02 |
|
134,51 |
SEK |
2023-02-01 |
|
134,64 |
SEK |
2023-01-31 |
|
132,43 |
SEK |
2023-01-30 |
|
132,82 |
SEK |
2023-01-27 |
|
132,97 |
SEK |
2023-01-26 |
|
131,69 |
SEK |
2023-01-25 |
|
131,27 |
SEK |
2023-01-24 |
|
130,24 |
SEK |
2023-01-23 |
|
129,77 |
SEK |
2023-01-20 |
|
128,55 |
SEK |
2023-01-19 |
|
129,21 |
SEK |
2023-01-18 |
|
132,02 |
SEK |
2023-01-17 |
|
132,19 |
SEK |
2023-01-16 |
|
131,96 |
SEK |
2023-01-13 |
|
133,31 |
SEK |
2023-01-12 |
|
133,26 |
SEK |
2023-01-11 |
|
132,46 |
SEK |
2023-01-10 |
|
132,10 |
SEK |
2023-01-09 |
|
135,99 |
SEK |
2023-01-06 |
|
135,20 |
SEK |
2023-01-05 |
|
135,47 |
SEK |
2023-01-04 |
|
136,39 |
SEK |
2023-01-03 |
|
135,97 |
SEK |
2023-01-02 |
|
135,97 |
SEK |
2022-12-30 |
|
136,14 |
SEK |
2022-12-29 |
|
134,78 |
SEK |
2022-12-28 |
|
135,86 |
SEK |
2022-12-27 |
|
135,91 |
SEK |
2022-12-23 |
|
135,33 |
SEK |
2022-12-22 |
|
136,86 |
SEK |
2022-12-21 |
|
135,66 |
SEK |
2022-12-20 |
|
135,27 |
SEK |
2022-12-19 |
|
136,28 |
SEK |
2022-12-16 |
|
136,09 |
SEK |
2022-12-15 |
|
138,03 |
SEK |
2022-12-14 |
|
137,50 |
SEK |
2022-12-13 |
|
138,68 |
SEK |
2022-12-12 |
|
136,94 |
SEK |
2022-12-09 |
|
138,27 |
SEK |
2022-12-08 |
|
137,77 |
SEK |
2022-12-07 |
|
138,74 |
SEK |
2022-12-06 |
|
140,05 |
SEK |
2022-12-05 |
|
142,12 |
SEK |
2022-12-02 |
|
140,54 |
SEK |
2022-12-01 |
|
143,64 |
SEK |
2022-11-30 |
|
140,86 |
SEK |
2022-11-29 |
|
140,15 |
SEK |
2022-11-28 |
|
140,72 |
SEK |
2022-11-25 |
|
139,52 |
SEK |
2022-11-24 |
|
140,47 |
SEK |
2022-11-23 |
|
142,57 |
SEK |
2022-11-22 |
|
142,44 |
SEK |
2022-11-21 |
|
140,09 |
SEK |
2022-11-18 |
|
139,79 |
SEK |
2022-11-17 |
|
137,33 |
SEK |
2022-11-16 |
|
137,22 |
SEK |
2022-11-15 |
|
136,00 |
SEK |
2022-11-14 |
|
136,10 |
SEK |
2022-11-11 |
|
142,49 |
SEK |
2022-11-10 |
|
141,63 |
SEK |
2022-11-09 |
|
141,81 |
SEK |
2022-11-08 |
|
141,84 |
SEK |
2022-11-07 |
|
141,76 |
SEK |
2022-11-04 |
|
145,64 |
SEK |
2022-11-03 |
|
145,28 |
SEK |
2022-11-02 |
|
148,08 |
SEK |
2022-10-31 |
|
147,38 |
SEK |
2022-10-28 |
|
143,51 |
SEK |
2022-10-27 |
|
141,60 |
SEK |
2022-10-26 |
|
143,08 |
SEK |
2022-10-25 |
|
144,00 |
SEK |
2022-10-24 |
|
144,19 |
SEK |
2022-10-21 |
|
140,13 |
SEK |
2022-10-20 |
|
139,98 |
SEK |
2022-10-19 |
|
139,02 |
SEK |
2022-10-18 |
|
135,77 |
SEK |
2022-10-17 |
|
133,68 |
SEK |
2022-10-14 |
|
138,51 |
SEK |
2022-10-13 |
|
135,41 |
SEK |
2022-10-12 |
|
137,69 |
SEK |
2022-10-11 |
|
138,41 |
SEK |
2022-10-10 |
|
136,93 |
SEK |
2022-10-07 |
|
137,28 |
SEK |
2022-10-06 |
|
136,79 |
SEK |
2022-10-05 |
|
136,09 |
SEK |
2022-10-04 |
|
134,65 |
SEK |
2022-10-03 |
|
131,95 |
SEK |
2022-09-30 |
|
134,26 |
SEK |
2022-09-29 |
|
137,24 |
SEK |
2022-09-28 |
|
135,54 |
SEK |
2022-09-27 |
|
135,37 |
SEK |
2022-09-26 |
|
136,15 |
SEK |
2022-09-23 |
|
136,98 |
SEK |
2022-09-22 |
|
137,60 |
SEK |
2022-09-21 |
|
136,50 |
SEK |
2022-09-20 |
|
136,05 |
SEK |
2022-09-19 |
|
134,46 |
SEK |
2022-09-16 |
|
134,98 |
SEK |
2022-09-15 |
|
136,01 |
SEK |
2022-09-14 |
|
134,67 |
SEK |
2022-09-13 |
|
137,40 |
SEK |
2022-09-12 |
|
138,59 |
SEK |
2022-09-09 |
|
138,23 |
SEK |
2022-09-08 |
|
137,74 |
SEK |
2022-09-07 |
|
136,88 |
SEK |
2022-09-06 |
|
137,35 |
SEK |
2022-09-05 |
|
135,87 |
SEK |
2022-09-02 |
|
138,11 |
SEK |
2022-09-01 |
|
137,17 |
SEK |
2022-08-31 |
|
139,31 |
SEK |
2022-08-30 |
|
140,14 |
SEK |
2022-08-29 |
|
139,75 |
SEK |
2022-08-26 |
|
142,51 |
SEK |
2022-08-25 |
|
140,88 |
SEK |
2022-08-24 |
|
140,66 |
SEK |
2022-08-23 |
|
140,52 |
SEK |
2022-08-22 |
|
141,66 |
SEK |
2022-08-19 |
|
141,50 |
SEK |
2022-08-18 |
|
140,31 |
SEK |
2022-08-17 |
|
140,09 |
SEK |
2022-08-16 |
|
137,33 |
SEK |
2022-08-12 |
|
133,11 |
SEK |
2022-08-11 |
|
133,88 |
SEK |
2022-08-10 |
|
133,44 |
SEK |
2022-08-09 |
|
132,99 |
SEK |
2022-08-08 |
|
134,78 |
SEK |
2022-08-05 |
|
133,86 |
SEK |
2022-08-04 |
|
137,18 |
SEK |
2022-08-03 |
|
135,05 |
SEK |
2022-08-02 |
|
133,35 |
SEK |
2022-08-01 |
|
134,27 |
SEK |
2022-07-29 |
|
133,38 |
SEK |
2022-07-28 |
|
131,84 |
SEK |
2022-07-27 |
|
130,35 |
SEK |
2022-07-26 |
|
131,65 |
SEK |
2022-07-25 |
|
132,11 |
SEK |
2022-07-22 |
|
132,82 |
SEK |
2022-07-21 |
|
132,18 |
SEK |
2022-07-20 |
|
131,14 |
SEK |
2022-07-19 |
|
129,89 |
SEK |
2022-07-18 |
|
133,23 |
SEK |
2022-07-15 |
|
133,07 |
SEK |
2022-07-14 |
|
132,83 |
SEK |
2022-07-13 |
|
135,18 |
SEK |
2022-07-12 |
|
137,63 |
SEK |
2022-07-11 |
|
137,87 |
SEK |
2022-07-08 |
|
137,73 |
SEK |
2022-07-07 |
|
136,45 |
SEK |
2022-07-06 |
|
134,97 |
SEK |
2022-07-05 |
|
135,24 |
SEK |
2022-07-04 |
|
135,28 |
SEK |
2022-07-01 |
|
132,29 |
SEK |
2022-06-30 |
|
130,37 |
SEK |
2022-06-29 |
|
129,69 |
SEK |
2022-06-28 |
|
130,39 |
SEK |
2022-06-27 |
|
131,07 |
SEK |
2022-06-24 |
|
126,71 |
SEK |
2022-06-22 |
|
127,50 |
SEK |
2022-06-21 |
|
124,55 |
SEK |
2022-06-20 |
|
125,86 |
SEK |
2022-06-17 |
|
125,41 |
SEK |
2022-06-16 |
|
128,85 |
SEK |
2022-06-15 |
|
127,08 |
SEK |
2022-06-14 |
|
127,39 |
SEK |
2022-06-13 |
|
128,91 |
SEK |
2022-06-10 |
|
129,97 |
SEK |
2022-06-09 |
|
130,94 |
SEK |
2022-06-08 |
|
132,75 |
SEK |
2022-06-07 |
|
129,68 |
SEK |
2022-06-03 |
|
131,03 |
SEK |
2022-06-02 |
|
128,99 |
SEK |
2022-06-01 |
|
128,75 |
SEK |
2022-05-31 |
|
129,63 |
SEK |
2022-05-30 |
|
131,10 |
SEK |
2022-05-27 |
|
126,20 |
SEK |
2022-05-25 |
|
124,03 |
SEK |
2022-05-24 |
|
125,32 |
SEK |
2022-05-23 |
|
125,06 |
SEK |
2022-05-20 |
|
124,45 |
SEK |
2022-05-19 |
|
127,36 |
SEK |
2022-05-18 |
|
131,41 |
SEK |
2022-05-17 |
|
130,37 |
SEK |
2022-05-16 |
|
131,28 |
SEK |
2022-05-13 |
|
128,04 |
SEK |
2022-05-12 |
|
127,05 |
SEK |
2022-05-11 |
|
129,77 |
SEK |
2022-05-10 |
|
132,77 |
SEK |
2022-05-06 |
|
135,34 |
SEK |
2022-05-05 |
|
138,78 |
SEK |
2022-05-04 |
|
135,81 |
SEK |
2022-05-03 |
|
135,97 |
SEK |
2022-05-02 |
|
133,09 |
SEK |
2022-04-29 |
|
137,55 |
SEK |
2022-04-28 |
|
135,84 |
SEK |
2022-04-27 |
|
136,64 |
SEK |
2022-04-26 |
|
138,92 |
SEK |
2022-04-25 |
|
135,34 |
SEK |
2022-04-22 |
|
137,18 |
SEK |
2022-04-21 |
|
139,85 |
SEK |
2022-04-20 |
|
141,84 |
SEK |
2022-04-19 |
|
140,31 |
SEK |
2022-04-14 |
|
141,30 |
SEK |
2022-04-13 |
|
137,93 |
SEK |
2022-04-12 |
|
137,63 |
SEK |
2022-04-11 |
|
138,40 |
SEK |
2022-04-08 |
|
139,56 |
SEK |
2022-04-07 |
|
138,28 |
SEK |
2022-04-06 |
|
139,47 |
SEK |
2022-04-05 |
|
141,49 |
SEK |
2022-04-04 |
|
139,84 |
SEK |
2022-04-01 |
|
138,86 |
SEK |
2022-03-31 |
|
139,51 |
SEK |
2022-03-30 |
|
139,68 |
SEK |
2022-03-29 |
|
143,03 |
SEK |
2022-03-28 |
|
142,23 |
SEK |
2022-03-25 |
|
140,97 |
SEK |
2022-03-24 |
|
139,85 |
SEK |
2022-03-23 |
|
139,68 |
SEK |
2022-03-22 |
|
138,23 |
SEK |
2022-03-21 |
|
137,08 |
SEK |
2022-03-18 |
|
135,81 |
SEK |
2022-03-17 |
|
134,68 |
SEK |
2022-03-16 |
|
137,60 |
SEK |
2022-03-15 |
|
135,12 |
SEK |
2022-03-14 |
|
137,56 |
SEK |
2022-03-11 |
|
137,61 |
SEK |
2022-03-10 |
|
137,48 |
SEK |
2022-03-09 |
|
140,28 |
SEK |
2022-03-08 |
|
143,14 |
SEK |
2022-03-07 |
|
143,24 |
SEK |
2022-03-04 |
|
141,12 |
SEK |
2022-03-03 |
|
141,76 |
SEK |
2022-03-02 |
|
138,29 |
SEK |
2022-03-01 |
|
135,25 |
SEK |
2022-02-28 |
|
129,64 |
SEK |
2022-02-25 |
|
128,92 |
SEK |
2022-02-24 |
|
120,63 |
SEK |
2022-02-23 |
|
121,61 |
SEK |
2022-02-22 |
|
123,25 |
SEK |
2022-02-21 |
|
123,11 |
SEK |
2022-02-18 |
|
123,91 |
SEK |
2022-02-17 |
|
124,94 |
SEK |
2022-02-16 |
|
124,46 |
SEK |
2022-02-15 |
|
124,86 |
SEK |
2022-02-14 |
|
124,27 |
SEK |
2022-02-11 |
|
124,06 |
SEK |
2022-02-10 |
|
123,60 |
SEK |
2022-02-09 |
|
122,32 |
SEK |
2022-02-08 |
|
120,20 |
SEK |
2022-02-07 |
|
120,55 |
SEK |
2022-02-04 |
|
118,59 |
SEK |
2022-02-03 |
|
121,17 |
SEK |
2022-02-02 |
|
121,39 |
SEK |
2022-02-01 |
|
121,72 |
SEK |
2022-01-31 |
|
121,72 |
SEK |
2022-01-28 |
|
119,98 |
SEK |
2022-01-27 |
|
120,89 |
SEK |
2022-01-26 |
|
120,82 |
SEK |
2022-01-25 |
|
122,20 |
SEK |
2022-01-24 |
|
120,50 |
SEK |
2022-01-21 |
|
121,86 |
SEK |
2022-01-20 |
|
122,83 |
SEK |
2022-01-19 |
|
123,03 |
SEK |
2022-01-18 |
|
122,92 |
SEK |
2022-01-17 |
|
122,71 |
SEK |
2022-01-14 |
|
120,84 |
SEK |
2022-01-13 |
|
122,07 |
SEK |
2022-01-12 |
|
124,00 |
SEK |
2022-01-11 |
|
123,78 |
SEK |
2022-01-10 |
|
123,19 |
SEK |
2022-01-07 |
|
123,61 |
SEK |
2022-01-06 |
|
121,51 |
SEK |
2022-01-05 |
|
123,91 |
SEK |
2022-01-04 |
|
123,92 |
SEK |
2022-01-03 |
|
123,59 |
SEK |
2021-12-31 |
|
123,76 |
SEK |
2021-12-30 |
|
123,87 |
SEK |
2021-12-29 |
|
124,02 |
SEK |
2021-12-28 |
|
124,43 |
SEK |
2021-12-27 |
|
122,95 |
SEK |
2021-12-23 |
|
121,81 |
SEK |
2021-12-22 |
|
121,95 |
SEK |
2021-12-21 |
|
119,39 |
SEK |
2021-12-20 |
|
120,48 |
SEK |
2021-12-17 |
|
120,27 |
SEK |
2021-12-16 |
|
122,09 |
SEK |
2021-12-15 |
|
120,76 |
SEK |
2021-12-14 |
|
121,74 |
SEK |
2021-12-13 |
|
121,22 |
SEK |
2021-12-10 |
|
120,83 |
SEK |
2021-12-09 |
|
121,30 |
SEK |
2021-12-08 |
|
121,55 |
SEK |
2021-12-07 |
|
119,55 |
SEK |
2021-12-06 |
|
120,04 |
SEK |
2021-12-03 |
|
119,25 |
SEK |
2021-12-02 |
|
117,31 |
SEK |
2021-12-01 |
|
119,70 |
SEK |
2021-11-30 |
|
122,43 |
SEK |
2021-11-29 |
|
121,95 |
SEK |
2021-11-26 |
|
123,99 |
SEK |
2021-11-25 |
|
124,84 |
SEK |
2021-11-24 |
|
123,69 |
SEK |
2021-11-23 |
|
123,81 |
SEK |
2021-11-22 |
|
123,31 |
SEK |
2021-11-19 |
|
123,38 |
SEK |
2021-11-18 |
|
123,78 |
SEK |
2021-11-17 |
|
124,24 |
SEK |
2021-11-16 |
|
122,85 |
SEK |
2021-11-15 |
|
123,51 |
SEK |
2021-11-12 |
|
122,00 |
SEK |
2021-11-11 |
|
121,84 |
SEK |
2021-11-10 |
|
122,27 |
SEK |
2021-11-09 |
|
122,28 |
SEK |
2021-11-08 |
|
121,12 |
SEK |
2021-11-05 |
|
120,84 |
SEK |
2021-11-04 |
|
119,91 |
SEK |
2021-11-03 |
|
120,10 |
SEK |
2021-11-02 |
|
121,96 |
SEK |
2021-10-29 |
|
120,14 |
SEK |
2021-10-28 |
|
121,17 |
SEK |
2021-10-27 |
|
122,28 |
SEK |
2021-10-26 |
|
124,56 |
SEK |
2021-10-25 |
|
124,44 |
SEK |
2021-10-22 |
|
124,53 |
SEK |
2021-10-21 |
|
124,23 |
SEK |
2021-10-20 |
|
123,97 |
SEK |
2021-10-19 |
|
124,19 |
SEK |
2021-10-18 |
|
123,01 |
SEK |
2021-10-15 |
|
122,75 |
SEK |
2021-10-14 |
|
122,83 |
SEK |
2021-10-13 |
|
122,90 |
SEK |
2021-10-12 |
|
122,16 |
SEK |
2021-10-11 |
|
121,87 |
SEK |
2021-10-08 |
|
122,21 |
SEK |
2021-10-07 |
|
120,95 |
SEK |
2021-10-06 |
|
119,25 |
SEK |
2021-10-05 |
|
118,24 |
SEK |
2021-10-04 |
|
119,85 |
SEK |
2021-10-01 |
|
118,37 |
SEK |
2021-09-30 |
|
119,33 |
SEK |
2021-09-29 |
|
118,42 |
SEK |
2021-09-28 |
|
119,15 |
SEK |
2021-09-27 |
|
118,91 |
SEK |
2021-09-24 |
|
117,83 |
SEK |
2021-09-23 |
|
117,11 |
SEK |
2021-09-22 |
|
116,02 |
SEK |
2021-09-21 |
|
116,88 |
SEK |
2021-09-20 |
|
117,86 |
SEK |
2021-09-17 |
|
117,83 |
SEK |
2021-09-16 |
|
117,81 |
SEK |
2021-09-15 |
|
117,58 |
SEK |
2021-09-14 |
|
118,27 |
SEK |
2021-09-13 |
|
118,51 |
SEK |
2021-09-10 |
|
119,46 |
SEK |
2021-09-09 |
|
119,56 |
SEK |
2021-09-08 |
|
118,92 |
SEK |
2021-09-07 |
|
120,41 |
SEK |
2021-09-06 |
|
120,16 |
SEK |
2021-09-03 |
|
120,64 |
SEK |
2021-09-02 |
|
120,13 |
SEK |
2021-09-01 |
|
121,37 |
SEK |
2021-08-31 |
|
121,65 |
SEK |
2021-08-30 |
|
121,84 |
SEK |
2021-08-27 |
|
122,16 |
SEK |
2021-08-26 |
|
121,57 |
SEK |
2021-08-25 |
|
120,68 |
SEK |
2021-08-24 |
|
119,82 |
SEK |
2021-08-23 |
|
120,26 |
SEK |
2021-08-20 |
|
119,26 |
SEK |
2021-08-19 |
|
118,60 |
SEK |
2021-08-18 |
|
120,05 |
SEK |
2021-08-17 |
|
119,38 |
SEK |
2021-08-16 |
|
119,40 |
SEK |
2021-08-13 |
|
120,19 |
SEK |
2021-08-12 |
|
120,10 |
SEK |
2021-08-11 |
|
120,07 |
SEK |
2021-08-10 |
|
119,99 |
SEK |
2021-08-09 |
|
119,64 |
SEK |
2021-08-06 |
|
119,68 |
SEK |
2021-08-05 |
|
119,36 |
SEK |
2021-08-04 |
|
119,97 |
SEK |
2021-08-03 |
|
119,67 |
SEK |
2021-08-02 |
|
120,03 |
SEK |
2021-07-30 |
|
120,21 |
SEK |
2021-07-29 |
|
121,05 |
SEK |
2021-07-28 |
|
120,16 |
SEK |
2021-07-27 |
|
120,53 |
SEK |
2021-07-26 |
|
121,90 |
SEK |
2021-07-23 |
|
120,77 |
SEK |
2021-07-22 |
|
120,74 |
SEK |
2021-07-21 |
|
120,03 |
SEK |
2021-07-20 |
|
117,50 |
SEK |
2021-07-19 |
|
119,32 |
SEK |
2021-07-16 |
|
119,34 |
SEK |
2021-07-15 |
|
119,10 |
SEK |
2021-07-14 |
|
119,52 |
SEK |
2021-07-13 |
|
119,10 |
SEK |
2021-07-12 |
|
119,59 |
SEK |
2021-07-09 |
|
118,46 |
SEK |
2021-07-08 |
|
120,03 |
SEK |
2021-07-07 |
|
118,08 |
SEK |
2021-07-06 |
|
117,41 |
SEK |
2021-07-05 |
|
117,59 |
SEK |
2021-07-02 |
|
117,10 |
SEK |
2021-07-01 |
|
116,22 |
SEK |
2021-06-30 |
|
115,82 |
SEK |
2021-06-29 |
|
116,85 |
SEK |
2021-06-28 |
|
116,79 |
SEK |
2021-06-25 |
|
116,12 |
SEK |
2021-06-24 |
|
117,73 |
SEK |
2021-06-22 |
|
117,63 |
SEK |
2021-06-21 |
|
117,28 |
SEK |
2021-06-18 |
|
117,10 |
SEK |
2021-06-17 |
|
115,37 |
SEK |
2021-06-16 |
|
115,16 |
SEK |
2021-06-15 |
|
115,14 |
SEK |
2021-06-14 |
|
115,02 |
SEK |
2021-06-11 |
|
113,81 |
SEK |
2021-06-10 |
|
112,62 |
SEK |
2021-06-09 |
|
112,91 |
SEK |
2021-06-08 |
|
112,73 |
SEK |
2021-06-07 |
|
112,91 |
SEK |
2021-06-04 |
|
112,65 |
SEK |
2021-06-03 |
|
113,13 |
SEK |
2021-06-02 |
|
112,65 |
SEK |
2021-06-01 |
|
112,77 |
SEK |
2021-05-31 |
|
113,26 |
SEK |
2021-05-28 |
|
112,94 |
SEK |
2021-05-27 |
|
112,24 |
SEK |
2021-05-26 |
|
111,42 |
SEK |
2021-05-25 |
|
111,51 |
SEK |
2021-05-21 |
|
110,88 |
SEK |
2021-05-20 |
|
110,06 |
SEK |
2021-05-19 |
|
110,06 |
SEK |
2021-05-18 |
|
110,92 |
SEK |
2021-05-17 |
|
111,08 |
SEK |
2021-05-14 |
|
109,17 |
SEK |
2021-05-12 |
|
109,87 |
SEK |
2021-05-11 |
|
110,15 |
SEK |
2021-05-10 |
|
110,49 |
SEK |
2021-05-07 |
|
110,99 |
SEK |
2021-05-06 |
|
111,71 |
SEK |
2021-05-05 |
|
111,94 |
SEK |
2021-05-04 |
|
111,35 |
SEK |
2021-05-03 |
|
111,02 |
SEK |
2021-04-30 |
|
109,93 |
SEK |
2021-04-29 |
|
109,12 |
SEK |
2021-04-28 |
|
110,10 |
SEK |
2021-04-27 |
|
110,31 |
SEK |
2021-04-26 |
|
110,56 |
SEK |
2021-04-23 |
|
109,95 |
SEK |
2021-04-22 |
|
110,03 |
SEK |
2021-04-21 |
|
109,62 |
SEK |
2021-04-20 |
|
110,67 |
SEK |
2021-04-19 |
|
111,26 |
SEK |
2021-04-16 |
|
111,06 |
SEK |
2021-04-15 |
|
110,16 |
SEK |
2021-04-14 |
|
111,24 |
SEK |
2021-04-13 |
|
111,61 |
SEK |
2021-04-12 |
|
110,72 |
SEK |
2021-04-09 |
|
110,68 |
SEK |
2021-04-08 |
|
110,18 |
SEK |
2021-04-07 |
|
111,09 |
SEK |
2021-04-06 |
|
109,84 |
SEK |
2021-04-01 |
|
109,13 |
SEK |
2021-03-31 |
|
108,93 |
SEK |
2021-03-30 |
|
108,83 |
SEK |
2021-03-29 |
|
107,31 |
SEK |
2021-03-26 |
|
107,35 |
SEK |
2021-03-25 |
|
105,74 |
SEK |
2021-03-24 |
|
105,81 |
SEK |
2021-03-23 |
|
106,05 |
SEK |
2021-03-22 |
|
105,75 |
SEK |
2021-03-19 |
|
105,86 |
SEK |
2021-03-18 |
|
106,90 |
SEK |
2021-03-17 |
|
105,91 |
SEK |
2021-03-16 |
|
106,99 |
SEK |
2021-03-15 |
|
105,57 |
SEK |
2021-03-12 |
|
104,43 |
SEK |
2021-03-11 |
|
103,37 |
SEK |
2021-03-10 |
|
102,63 |
SEK |
2021-03-09 |
|
101,94 |
SEK |
2021-03-08 |
|
101,03 |
SEK |
2021-03-05 |
|
99,04 |
SEK |
2021-03-04 |
|
100,15 |
SEK |
2021-03-03 |
|
100,85 |
SEK |
2021-03-02 |
|
101,74 |
SEK |
2021-03-01 |
|
99,12 |
SEK |
2021-02-26 |
|
98,70 |
SEK |
2021-02-25 |
|
101,39 |
SEK |
2021-02-24 |
|
100,31 |
SEK |
2021-02-23 |
|
101,19 |
SEK |
2021-02-22 |
|
101,92 |
SEK |
2021-02-19 |
|
102,58 |
SEK |
2021-02-18 |
|
102,75 |
SEK |
2021-02-17 |
|
101,98 |
SEK |
2021-02-16 |
|
102,77 |
SEK |
2021-02-15 |
|
103,34 |
SEK |
2021-02-12 |
|
102,95 |
SEK |
2021-02-11 |
|
103,01 |
SEK |
2021-02-10 |
|
103,33 |
SEK |
2021-02-09 |
|
102,93 |
SEK |
2021-02-08 |
|
102,53 |
SEK |
2021-02-05 |
|
103,63 |
SEK |
2021-02-04 |
|
101,51 |
SEK |
2021-02-03 |
|
102,14 |
SEK |
2021-02-02 |
|
100,49 |
SEK |
2021-02-01 |
|
98,72 |
SEK |
2021-01-29 |
|
101,03 |
SEK |
2021-01-28 |
|
101,37 |
SEK |
2021-01-27 |
|
101,08 |
SEK |
2021-01-26 |
|
102,53 |
SEK |
2021-01-25 |
|
103,02 |
SEK |
2021-01-22 |
|
102,46 |
SEK |
2021-01-21 |
|
104,04 |
SEK |
2021-01-20 |
|
103,44 |
SEK |
2021-01-19 |
|
103,20 |
SEK |
2021-01-18 |
|
103,18 |
SEK |
2021-01-15 |
|
103,15 |
SEK |
2021-01-14 |
|
102,74 |
SEK |
2021-01-13 |
|
103,00 |
SEK |
2021-01-12 |
|
102,03 |
SEK |
2021-01-11 |
|
100,62 |
SEK |
2021-01-08 |
|
100,90 |
SEK |
2021-01-07 |
|
99,87 |
SEK |
2021-01-06 |
|
99,48 |
SEK |
2021-01-05 |
|
98,77 |
SEK |
2021-01-04 |
|
100,44 |
SEK |
2020-12-31 |
|
99,78 |
SEK |
2020-12-30 |
|
99,43 |
SEK |
2020-12-29 |
|
101,20 |
SEK |
2020-12-28 |
|
100,99 |
SEK |
2020-12-24 |
|
101,78 |
SEK |
2020-12-23 |
|
101,04 |
SEK |
2020-12-22 |
|
99,15 |
SEK |
2020-12-21 |
|
99,93 |
SEK |
2020-12-18 |
|
96,91 |
SEK |
2020-12-17 |
|
97,96 |
SEK |
2020-12-16 |
|
97,84 |
SEK |
2020-12-15 |
|
97,54 |
SEK |
2020-12-14 |
|
98,55 |
SEK |
2020-12-11 |
|
98,14 |
SEK |
2020-12-10 |
|
98,07 |
SEK |
2020-12-09 |
|
99,16 |
SEK |
2020-12-08 |
|
97,65 |
SEK |
2020-12-07 |
|
98,50 |
SEK |
2020-12-04 |
|
97,19 |
SEK |
2020-12-03 |
|
96,19 |
SEK |
2020-12-02 |
|
96,03 |
SEK |
2020-12-01 |
|
96,10 |
SEK |
2020-11-30 |
|
96,86 |
SEK |
2020-11-27 |
|
97,57 |
SEK |
2020-11-26 |
|
98,29 |
SEK |
2020-11-25 |
|
97,50 |
SEK |
2020-11-24 |
|
95,86 |
SEK |
2020-11-23 |
|
97,42 |
SEK |
2020-11-20 |
|
96,58 |
SEK |
2020-11-19 |
|
97,54 |
SEK |
2020-11-18 |
|
97,36 |
SEK |
2020-11-17 |
|
96,59 |
SEK |
2020-11-16 |
|
93,74 |
SEK |
2020-11-13 |
|
94,64 |
SEK |
2020-11-12 |
|
93,91 |
SEK |
2020-11-11 |
|
93,20 |
SEK |
2020-11-10 |
|
91,78 |
SEK |
2020-11-09 |
|
93,00 |
SEK |
2020-11-06 |
|
93,60 |
SEK |
2020-11-05 |
|
91,85 |
SEK |
2020-11-04 |
|
90,11 |
SEK |
2020-11-03 |
|
88,00 |
SEK |
2020-11-02 |
|
88,27 |
SEK |
2020-10-30 |
|
86,88 |
SEK |
2020-10-29 |
|
88,45 |
SEK |
2020-10-28 |
|
90,14 |
SEK |
2020-10-27 |
|
91,94 |
SEK |
2020-10-26 |
|
91,18 |
SEK |
2020-10-23 |
|
90,40 |
SEK |
2020-10-22 |
|
91,71 |
SEK |
2020-10-21 |
|
92,84 |
SEK |
2020-10-20 |
|
95,08 |
SEK |
2020-10-19 |
|
94,83 |
SEK |
2020-10-16 |
|
95,04 |
SEK |
2020-10-15 |
|
94,97 |
SEK |
2020-10-14 |
|
95,36 |
SEK |
2020-10-13 |
|
94,71 |
SEK |
2020-10-12 |
|
95,64 |
SEK |
2020-10-09 |
|
94,81 |
SEK |
2020-10-08 |
|
94,62 |
SEK |
2020-10-07 |
|
95,02 |
SEK |
2020-10-06 |
|
94,04 |
SEK |
2020-10-05 |
|
94,27 |
SEK |
2020-10-02 |
|
94,00 |
SEK |
2020-10-01 |
|
94,76 |
SEK |
2020-09-30 |
|
96,80 |
SEK |
2020-09-29 |
|
96,02 |
SEK |
2020-09-28 |
|
94,62 |
SEK |
2020-09-25 |
|
94,02 |
SEK |
2020-09-24 |
|
95,44 |
SEK |
2020-09-23 |
|
93,68 |
SEK |
2020-09-22 |
|
94,30 |
SEK |
2020-09-21 |
|
95,39 |
SEK |
2020-09-18 |
|
95,28 |
SEK |
2020-09-17 |
|
94,49 |
SEK |
2020-09-16 |
|
94,29 |
SEK |
2020-09-15 |
|
93,58 |
SEK |
2020-09-14 |
|
92,53 |
SEK |
2020-09-11 |
|
94,03 |
SEK |
2020-09-10 |
|
93,51 |
SEK |
2020-09-09 |
|
94,80 |
SEK |
2020-09-08 |
|
94,97 |
SEK |
2020-09-07 |
|
95,50 |
SEK |
2020-09-04 |
|
98,07 |
SEK |
2020-09-03 |
|
96,05 |
SEK |
2020-09-02 |
|
94,78 |
SEK |
2020-09-01 |
|
95,38 |
SEK |
2020-08-31 |
|
96,12 |
SEK |
2020-08-28 |
|
95,31 |
SEK |
2020-08-27 |
|
95,49 |
SEK |
2020-08-26 |
|
95,99 |
SEK |
2020-08-25 |
|
94,48 |
SEK |
2020-08-24 |
|
94,19 |
SEK |
2020-08-21 |
|
93,99 |
SEK |
2020-08-20 |
|
93,83 |
SEK |
2020-08-19 |
|
94,55 |
SEK |
2020-08-18 |
|
95,05 |
SEK |
2020-08-17 |
|
94,10 |
SEK |
2020-08-14 |
|
94,02 |
SEK |
2020-08-13 |
|
95,24 |
SEK |
2020-08-12 |
|
94,55 |
SEK |
2020-08-11 |
|
93,86 |
SEK |
2020-08-10 |
|
92,69 |
SEK |
2020-08-07 |
|
93,30 |
SEK |
2020-08-06 |
|
93,49 |
SEK |
2020-08-05 |
|
94,18 |
SEK |
2020-08-04 |
|
92,66 |
SEK |
2020-08-03 |
|
92,65 |
SEK |
2020-07-31 |
|
92,77 |
SEK |
2020-07-30 |
|
91,72 |
SEK |
2020-07-29 |
|
91,02 |
SEK |
2020-07-28 |
|
92,25 |
SEK |
2020-07-27 |
|
93,28 |
SEK |
2020-07-24 |
|
93,84 |
SEK |
2020-07-23 |
|
93,06 |
SEK |
2020-07-22 |
|
92,93 |
SEK |
2020-07-21 |
|
93,07 |
SEK |
2020-07-20 |
|
92,48 |
SEK |
2020-07-17 |
|
93,03 |
SEK |
2020-07-16 |
|
91,65 |
SEK |
2020-07-15 |
|
91,39 |
SEK |
2020-07-14 |
|
93,11 |
SEK |
2020-07-13 |
|
92,22 |
SEK |
2020-07-10 |
|
93,81 |
SEK |
2020-07-09 |
|
93,82 |
SEK |
2020-07-08 |
|
95,86 |
SEK |
2020-07-07 |
|
96,78 |
SEK |
2020-07-06 |
|
96,99 |
SEK |
2020-07-03 |
|
95,83 |
SEK |
2020-07-02 |
|
95,91 |
SEK |
2020-07-01 |
|
95,75 |
SEK |
2020-06-30 |
|
94,01 |
SEK |
2020-06-29 |
|
95,73 |
SEK |
2020-06-26 |
|
94,91 |
SEK |
2020-06-25 |
|
97,35 |
SEK |
2020-06-24 |
|
99,61 |
SEK |
2020-06-22 |
|
100,48 |
SEK |
2020-06-19 |
|
100,35 |
SEK |
2020-06-18 |
|
101,50 |
SEK |
2020-06-17 |
|
98,94 |
SEK |
2020-06-16 |
|
98,44 |
SEK |
2020-06-15 |
|
97,05 |
SEK |
2020-06-12 |
|
103,18 |
SEK |
2020-06-10 |
|
105,49 |
SEK |
2020-06-09 |
|
103,65 |
SEK |
2020-06-08 |
|
101,97 |
SEK |
2020-06-05 |
|
103,26 |
SEK |
2020-06-04 |
|
100,58 |
SEK |
2020-06-03 |
|
101,32 |
SEK |
2020-06-02 |
|
101,59 |
SEK |
2020-05-29 |
|
102,14 |
SEK |
2020-05-28 |
|
99,99 |
SEK |
2020-05-27 |
|
98,66 |
SEK |
2020-05-26 |
|
98,42 |
SEK |
2020-05-25 |
|
97,65 |
SEK |
2020-05-22 |
|
96,31 |
SEK |
2020-05-20 |
|
98,16 |
SEK |
2020-05-19 |
|
95,67 |
SEK |
2020-05-18 |
|
95,01 |
SEK |
2020-05-15 |
|
94,93 |
SEK |
2020-05-14 |
|
96,48 |
SEK |
2020-05-13 |
|
99,51 |
SEK |
2020-05-12 |
|
99,30 |
SEK |
2020-05-11 |
|
98,68 |
SEK |
2020-05-08 |
|
97,43 |
SEK |
2020-05-07 |
|
98,12 |
SEK |
2020-05-06 |
|
98,15 |
SEK |
2020-05-05 |
|
98,01 |
SEK |
2020-05-04 |
|
103,01 |
SEK |
2020-04-30 |
|
101,95 |
SEK |
2020-04-29 |
|
102,98 |
SEK |
2020-04-28 |
|
101,43 |
SEK |
2020-04-27 |
|
100,31 |
SEK |
2020-04-24 |
|
100,69 |
SEK |
2020-04-23 |
|
99,06 |
SEK |
2020-04-22 |
|
101,19 |
SEK |
2020-04-21 |
|
101,77 |
SEK |
2020-04-20 |
|
98,40 |
SEK |
2020-04-17 |
|
97,83 |
SEK |
2020-04-16 |
|
99,77 |
SEK |
2020-04-15 |
|
97,46 |
SEK |
2020-04-14 |
|
97,84 |
SEK |
2020-04-09 |
|
95,53 |
SEK |
2020-04-08 |
|
96,94 |
SEK |
2020-04-07 |
|
91,99 |
SEK |
2020-04-06 |
|
92,31 |
SEK |
2020-04-03 |
|
90,22 |
SEK |
2020-04-02 |
|
91,47 |
SEK |
2020-04-01 |