|
47,87 |
USD |
2024-11-21 |
|
48,10 |
USD |
2024-11-20 |
|
47,84 |
USD |
2024-11-19 |
|
47,80 |
USD |
2024-11-18 |
|
47,71 |
USD |
2024-11-15 |
|
47,77 |
USD |
2024-11-14 |
|
48,72 |
USD |
2024-11-13 |
|
48,78 |
USD |
2024-11-12 |
|
50,23 |
USD |
2024-11-11 |
|
50,13 |
USD |
2024-11-08 |
|
51,58 |
USD |
2024-11-07 |
|
50,05 |
USD |
2024-11-06 |
|
51,43 |
USD |
2024-11-05 |
|
50,54 |
USD |
2024-11-04 |
|
49,48 |
USD |
2024-10-31 |
|
49,77 |
USD |
2024-10-30 |
|
51,53 |
USD |
2024-10-29 |
|
50,22 |
USD |
2024-10-28 |
|
50,28 |
USD |
2024-10-25 |
|
50,04 |
USD |
2024-10-24 |
|
50,81 |
USD |
2024-10-23 |
|
50,14 |
USD |
2024-10-22 |
|
50,04 |
USD |
2024-10-21 |
|
51,32 |
USD |
2024-10-18 |
|
49,18 |
USD |
2024-10-17 |
|
49,72 |
USD |
2024-10-16 |
|
49,95 |
USD |
2024-10-15 |
|
51,78 |
USD |
2024-10-14 |
|
51,00 |
USD |
2024-10-11 |
|
52,57 |
USD |
2024-10-10 |
|
51,60 |
USD |
2024-10-09 |
|
52,61 |
USD |
2024-10-08 |
|
57,84 |
USD |
2024-10-07 |
|
56,88 |
USD |
2024-10-04 |
|
54,78 |
USD |
2024-10-03 |
|
56,83 |
USD |
2024-10-02 |
|
52,08 |
USD |
2024-10-01 |
|
52,68 |
USD |
2024-09-30 |
|
50,65 |
USD |
2024-09-27 |
|
49,43 |
USD |
2024-09-26 |
|
46,80 |
USD |
2024-09-25 |
|
46,10 |
USD |
2024-09-24 |
|
43,90 |
USD |
2024-09-23 |
|
43,94 |
USD |
2024-09-20 |
|
43,57 |
USD |
2024-09-19 |
|
42,42 |
USD |
2024-09-18 |
|
42,47 |
USD |
2024-09-17 |
|
42,18 |
USD |
2024-09-16 |
|
42,06 |
USD |
2024-09-13 |
|
41,86 |
USD |
2024-09-12 |
|
41,62 |
USD |
2024-09-11 |
|
41,67 |
USD |
2024-09-10 |
|
41,61 |
USD |
2024-09-09 |
|
41,97 |
USD |
2024-09-06 |
|
42,43 |
USD |
2024-09-05 |
|
42,41 |
USD |
2024-09-04 |
|
42,49 |
USD |
2024-09-03 |
|
42,78 |
USD |
2024-09-02 |
|
43,13 |
USD |
2024-08-30 |
|
42,90 |
USD |
2024-08-29 |
|
42,92 |
USD |
2024-08-28 |
|
43,36 |
USD |
2024-08-27 |
|
43,47 |
USD |
2024-08-26 |
|
43,51 |
USD |
2024-08-23 |
|
43,71 |
USD |
2024-08-22 |
|
43,25 |
USD |
2024-08-21 |
|
43,49 |
USD |
2024-08-20 |
|
43,68 |
USD |
2024-08-19 |
|
43,26 |
USD |
2024-08-16 |
|
42,98 |
USD |
2024-08-14 |
|
43,28 |
USD |
2024-08-13 |
|
43,10 |
USD |
2024-08-12 |
|
42,93 |
USD |
2024-08-09 |
|
42,59 |
USD |
2024-08-08 |
|
42,85 |
USD |
2024-08-07 |
|
41,81 |
USD |
2024-08-06 |
|
41,78 |
USD |
2024-08-05 |
|
42,31 |
USD |
2024-08-02 |
|
43,14 |
USD |
2024-08-01 |
|
43,25 |
USD |
2024-07-31 |
|
42,44 |
USD |
2024-07-30 |
|
42,76 |
USD |
2024-07-29 |
|
42,63 |
USD |
2024-07-26 |
|
42,68 |
USD |
2024-07-25 |
|
43,41 |
USD |
2024-07-24 |
|
43,69 |
USD |
2024-07-23 |
|
44,20 |
USD |
2024-07-22 |
|
43,53 |
USD |
2024-07-19 |
|
44,38 |
USD |
2024-07-18 |
|
44,48 |
USD |
2024-07-17 |
|
44,59 |
USD |
2024-07-16 |
|
45,25 |
USD |
2024-07-15 |
|
45,82 |
USD |
2024-07-12 |
|
44,96 |
USD |
2024-07-11 |
|
44,49 |
USD |
2024-07-10 |
|
44,41 |
USD |
2024-07-09 |
|
44,22 |
USD |
2024-07-08 |
|
44,76 |
USD |
2024-07-05 |
|
45,01 |
USD |
2024-07-04 |
|
44,56 |
USD |
2024-07-03 |
|
44,20 |
USD |
2024-07-02 |
|
44,26 |
USD |
2024-07-01 |
|
44,49 |
USD |
2024-06-28 |
|
44,57 |
USD |
2024-06-27 |
|
45,10 |
USD |
2024-06-26 |
|
45,22 |
USD |
2024-06-25 |
|
45,06 |
USD |
2024-06-24 |
|
44,92 |
USD |
2024-06-21 |
|
45,62 |
USD |
2024-06-20 |
|
45,84 |
USD |
2024-06-19 |
|
44,91 |
USD |
2024-06-18 |
|
45,14 |
USD |
2024-06-17 |
|
44,97 |
USD |
2024-06-14 |
|
45,16 |
USD |
2024-06-13 |
|
45,00 |
USD |
2024-06-12 |
|
45,28 |
USD |
2024-06-11 |
|
45,77 |
USD |
2024-06-10 |
|
45,90 |
USD |
2024-06-07 |
|
46,28 |
USD |
2024-06-06 |
|
46,00 |
USD |
2024-06-05 |
|
45,94 |
USD |
2024-06-04 |
|
45,93 |
USD |
2024-06-03 |
|
45,30 |
USD |
2024-05-31 |
|
45,87 |
USD |
2024-05-30 |
|
46,21 |
USD |
2024-05-29 |
|
46,98 |
USD |
2024-05-28 |
|
47,16 |
USD |
2024-05-27 |
|
46,60 |
USD |
2024-05-24 |
|
47,25 |
USD |
2024-05-23 |
|
48,03 |
USD |
2024-05-22 |
|
48,24 |
USD |
2024-05-21 |
|
49,11 |
USD |
2024-05-17 |
|
48,70 |
USD |
2024-05-16 |
|
47,92 |
USD |
2024-05-15 |
|
48,04 |
USD |
2024-05-14 |
|
47,89 |
USD |
2024-05-13 |
|
47,61 |
USD |
2024-05-10 |
|
45,94 |
USD |
2024-05-08 |
|
46,59 |
USD |
2024-05-07 |
|
47,12 |
USD |
2024-05-06 |
|
46,49 |
USD |
2024-05-03 |
|
45,59 |
USD |
2024-05-02 |
|
44,91 |
USD |
2024-04-30 |
|
45,01 |
USD |
2024-04-29 |
|
45,03 |
USD |
2024-04-26 |
|
44,24 |
USD |
2024-04-25 |
|
44,31 |
USD |
2024-04-24 |
|
43,28 |
USD |
2024-04-23 |
|
42,76 |
USD |
2024-04-22 |
|
42,44 |
USD |
2024-04-19 |
|
42,63 |
USD |
2024-04-18 |
|
42,31 |
USD |
2024-04-17 |
|
42,28 |
USD |
2024-04-16 |
|
42,84 |
USD |
2024-04-15 |
|
43,01 |
USD |
2024-04-12 |
|
43,52 |
USD |
2024-04-11 |
|
43,56 |
USD |
2024-04-10 |
|
42,83 |
USD |
2024-04-09 |
|
42,81 |
USD |
2024-04-08 |
|
42,74 |
USD |
2024-04-05 |
|
43,20 |
USD |
2024-04-04 |
|
42,91 |
USD |
2024-04-03 |
|
43,23 |
USD |
2024-04-02 |
|
42,48 |
USD |
2024-03-28 |
|
42,15 |
USD |
2024-03-27 |
|
42,51 |
USD |
2024-03-26 |
|
42,18 |
USD |
2024-03-25 |
|
42,25 |
USD |
2024-03-22 |
|
43,13 |
USD |
2024-03-21 |
|
42,65 |
USD |
2024-03-20 |
|
42,43 |
USD |
2024-03-19 |
|
43,09 |
USD |
2024-03-18 |
|
43,08 |
USD |
2024-03-15 |
|
43,34 |
USD |
2024-03-14 |
|
43,50 |
USD |
2024-03-13 |
|
43,23 |
USD |
2024-03-12 |
|
42,45 |
USD |
2024-03-11 |
|
41,87 |
USD |
2024-03-08 |
|
41,65 |
USD |
2024-03-07 |
|
42,20 |
USD |
2024-03-06 |
|
41,61 |
USD |
2024-03-05 |
|
42,44 |
USD |
2024-03-04 |
|
42,28 |
USD |
2024-03-01 |
|
42,09 |
USD |
2024-02-29 |
|
41,91 |
USD |
2024-02-28 |
|
42,64 |
USD |
2024-02-27 |
|
42,47 |
USD |
2024-02-26 |
|
42,69 |
USD |
2024-02-23 |
|
42,66 |
USD |
2024-02-22 |
|
42,03 |
USD |
2024-02-21 |
|
41,71 |
USD |
2024-02-20 |
|
41,47 |
USD |
2024-02-19 |
|
41,85 |
USD |
2024-02-16 |
|
41,08 |
USD |
2024-02-15 |
|
40,90 |
USD |
2024-02-14 |
|
41,09 |
USD |
2024-02-13 |
|
40,53 |
USD |
2024-02-12 |
|
40,30 |
USD |
2024-02-09 |
|
40,51 |
USD |
2024-02-08 |
|
41,12 |
USD |
2024-02-07 |
|
40,64 |
USD |
2024-02-06 |
|
39,13 |
USD |
2024-02-05 |
|
39,05 |
USD |
2024-02-02 |
|
39,49 |
USD |
2024-02-01 |
|
38,89 |
USD |
2024-01-31 |
|
39,32 |
USD |
2024-01-30 |
|
40,68 |
USD |
2024-01-29 |
|
40,79 |
USD |
2024-01-26 |
|
41,60 |
USD |
2024-01-25 |
|
41,17 |
USD |
2024-01-24 |
|
39,58 |
USD |
2024-01-23 |
|
38,90 |
USD |
2024-01-22 |
|
39,72 |
USD |
2024-01-19 |
|
40,16 |
USD |
2024-01-18 |
|
39,74 |
USD |
2024-01-17 |
|
41,27 |
USD |
2024-01-16 |
|
41,59 |
USD |
2024-01-15 |
|
41,84 |
USD |
2024-01-12 |
|
41,85 |
USD |
2024-01-11 |
|
41,40 |
USD |
2024-01-10 |
|
41,13 |
USD |
2024-01-09 |
|
41,48 |
USD |
2024-01-08 |
|
42,25 |
USD |
2024-01-05 |
|
42,74 |
USD |
2024-01-04 |
|
42,37 |
USD |
2024-01-03 |
|
42,67 |
USD |
2024-01-02 |
|
43,29 |
USD |
2023-12-29 |
|
43,13 |
USD |
2023-12-28 |
|
42,13 |
USD |
2023-12-27 |
|
41,59 |
USD |
2023-12-22 |
|
42,84 |
USD |
2023-12-21 |
|
42,82 |
USD |
2023-12-20 |
|
42,63 |
USD |
2023-12-19 |
|
42,86 |
USD |
2023-12-18 |
|
43,15 |
USD |
2023-12-15 |
|
42,44 |
USD |
2023-12-14 |
|
42,32 |
USD |
2023-12-13 |
|
42,62 |
USD |
2023-12-12 |
|
42,19 |
USD |
2023-12-11 |
|
42,45 |
USD |
2023-12-08 |
|
42,55 |
USD |
2023-12-07 |
|
42,91 |
USD |
2023-12-06 |
|
42,60 |
USD |
2023-12-05 |
|
43,59 |
USD |
2023-12-04 |
|
44,44 |
USD |
2023-12-01 |
|
44,80 |
USD |
2023-11-30 |
|
44,56 |
USD |
2023-11-29 |
|
45,20 |
USD |
2023-11-28 |
|
45,25 |
USD |
2023-11-27 |
|
45,20 |
USD |
2023-11-24 |
|
46,02 |
USD |
2023-11-23 |
|
45,53 |
USD |
2023-11-22 |
|
45,74 |
USD |
2023-11-21 |
|
45,61 |
USD |
2023-11-20 |
|
44,85 |
USD |
2023-11-17 |
|
45,70 |
USD |
2023-11-16 |
|
46,05 |
USD |
2023-11-15 |
|
44,59 |
USD |
2023-11-14 |
|
44,95 |
USD |
2023-11-13 |
|
44,53 |
USD |
2023-11-10 |
|
45,34 |
USD |
2023-11-09 |
|
45,40 |
USD |
2023-11-08 |
|
45,52 |
USD |
2023-11-07 |
|
46,17 |
USD |
2023-11-06 |
|
44,98 |
USD |
2023-11-03 |
|
44,01 |
USD |
2023-11-02 |
|
44,28 |
USD |
2023-10-31 |
|
45,18 |
USD |
2023-10-30 |
|
44,95 |
USD |
2023-10-27 |
|
43,94 |
USD |
2023-10-26 |
|
44,08 |
USD |
2023-10-25 |
|
43,54 |
USD |
2023-10-24 |
|
43,19 |
USD |
2023-10-23 |
|
43,93 |
USD |
2023-10-20 |
|
44,30 |
USD |
2023-10-19 |
|
45,40 |
USD |
2023-10-18 |
|
45,75 |
USD |
2023-10-17 |
|
45,59 |
USD |
2023-10-16 |
|
46,10 |
USD |
2023-10-13 |
|
47,33 |
USD |
2023-10-12 |
|
46,56 |
USD |
2023-10-11 |
|
45,93 |
USD |
2023-10-10 |
|
45,60 |
USD |
2023-10-09 |
|
45,23 |
USD |
2023-10-06 |
|
44,72 |
USD |
2023-10-05 |
|
44,61 |
USD |
2023-10-04 |
|
45,13 |
USD |
2023-10-03 |
|
46,04 |
USD |
2023-10-02 |
|
46,03 |
USD |
2023-09-29 |
|
45,15 |
USD |
2023-09-28 |
|
45,65 |
USD |
2023-09-27 |
|
45,35 |
USD |
2023-09-26 |
|
45,92 |
USD |
2023-09-25 |
|
46,40 |
USD |
2023-09-22 |
|
45,34 |
USD |
2023-09-21 |
|
46,09 |
USD |
2023-09-20 |
|
46,61 |
USD |
2023-09-19 |
|
46,65 |
USD |
2023-09-18 |
|
47,13 |
USD |
2023-09-15 |
|
46,84 |
USD |
2023-09-14 |
|
46,77 |
USD |
2023-09-13 |
|
46,95 |
USD |
2023-09-12 |
|
47,12 |
USD |
2023-09-11 |
|
46,67 |
USD |
2023-09-08 |
|
47,18 |
USD |
2023-09-07 |
|
47,83 |
USD |
2023-09-06 |
|
48,14 |
USD |
2023-09-05 |
|
48,89 |
USD |
2023-09-04 |
|
47,61 |
USD |
2023-09-01 |
|
47,56 |
USD |
2023-08-31 |
|
47,63 |
USD |
2023-08-30 |
|
47,72 |
USD |
2023-08-29 |
|
46,56 |
USD |
2023-08-28 |
|
46,12 |
USD |
2023-08-25 |
|
46,94 |
USD |
2023-08-24 |
|
45,79 |
USD |
2023-08-23 |
|
45,86 |
USD |
2023-08-22 |
|
45,43 |
USD |
2023-08-21 |
|
46,33 |
USD |
2023-08-18 |
|
47,25 |
USD |
2023-08-17 |
|
47,00 |
USD |
2023-08-16 |
|
48,03 |
USD |
2023-08-14 |
|
48,90 |
USD |
2023-08-11 |
|
49,61 |
USD |
2023-08-10 |
|
49,55 |
USD |
2023-08-09 |
|
49,26 |
USD |
2023-08-08 |
|
50,28 |
USD |
2023-08-07 |
|
50,70 |
USD |
2023-08-04 |
|
50,11 |
USD |
2023-08-03 |
|
50,32 |
USD |
2023-08-02 |
|
51,53 |
USD |
2023-08-01 |
|
51,94 |
USD |
2023-07-31 |
|
51,42 |
USD |
2023-07-28 |
|
50,40 |
USD |
2023-07-27 |
|
49,81 |
USD |
2023-07-26 |
|
49,94 |
USD |
2023-07-25 |
|
47,59 |
USD |
2023-07-24 |
|
48,46 |
USD |
2023-07-21 |
|
48,21 |
USD |
2023-07-20 |
|
48,46 |
USD |
2023-07-19 |
|
48,89 |
USD |
2023-07-18 |
|
49,90 |
USD |
2023-07-17 |
|
49,99 |
USD |
2023-07-14 |
|
49,80 |
USD |
2023-07-13 |
|
48,34 |
USD |
2023-07-12 |
|
47,83 |
USD |
2023-07-11 |
|
47,19 |
USD |
2023-07-10 |
|
46,74 |
USD |
2023-07-07 |
|
47,20 |
USD |
2023-07-06 |
|
48,14 |
USD |
2023-07-05 |
|
48,90 |
USD |
2023-07-04 |
|
48,33 |
USD |
2023-07-03 |
|
47,24 |
USD |
2023-06-30 |
|
47,26 |
USD |
2023-06-29 |
|
48,02 |
USD |
2023-06-28 |
|
48,03 |
USD |
2023-06-27 |
|
47,20 |
USD |
2023-06-26 |
|
47,98 |
USD |
2023-06-22 |
|
48,30 |
USD |
2023-06-21 |
|
49,63 |
USD |
2023-06-20 |
|
50,50 |
USD |
2023-06-19 |
|
51,14 |
USD |
2023-06-16 |
|
50,45 |
USD |
2023-06-15 |
|
48,84 |
USD |
2023-06-14 |
|
48,95 |
USD |
2023-06-13 |
|
48,56 |
USD |
2023-06-12 |
|
48,54 |
USD |
2023-06-09 |
|
48,21 |
USD |
2023-06-08 |
|
48,19 |
USD |
2023-06-07 |
|
47,59 |
USD |
2023-06-06 |
|
47,76 |
USD |
2023-06-05 |
|
47,79 |
USD |
2023-06-02 |
|
45,79 |
USD |
2023-06-01 |
|
45,92 |
USD |
2023-05-31 |
|
46,92 |
USD |
2023-05-30 |
|
47,26 |
USD |
2023-05-26 |
|
47,05 |
USD |
2023-05-25 |
|
48,09 |
USD |
2023-05-24 |
|
49,01 |
USD |
2023-05-23 |
|
49,66 |
USD |
2023-05-22 |
|
49,03 |
USD |
2023-05-19 |
|
49,52 |
USD |
2023-05-17 |
|
50,41 |
USD |
2023-05-16 |
|
50,25 |
USD |
2023-05-15 |
|
49,43 |
USD |
2023-05-12 |
|
49,54 |
USD |
2023-05-11 |
|
49,54 |
USD |
2023-05-10 |
|
50,82 |
USD |
2023-05-08 |
|
50,67 |
USD |
2023-05-05 |
|
50,33 |
USD |
2023-05-04 |
|
49,99 |
USD |
2023-05-03 |
|
50,44 |
USD |
2023-05-02 |
|
50,50 |
USD |
2023-04-28 |
|
50,39 |
USD |
2023-04-27 |
|
50,26 |
USD |
2023-04-26 |
|
49,86 |
USD |
2023-04-25 |
|
51,09 |
USD |
2023-04-24 |
|
51,45 |
USD |
2023-04-21 |
|
52,48 |
USD |
2023-04-20 |
|
52,60 |
USD |
2023-04-19 |
|
53,42 |
USD |
2023-04-18 |
|
53,61 |
USD |
2023-04-17 |
|
52,98 |
USD |
2023-04-14 |
|
52,75 |
USD |
2023-04-13 |
|
52,74 |
USD |
2023-04-12 |
|
53,51 |
USD |
2023-04-11 |
|
53,20 |
USD |
2023-04-06 |
|
52,70 |
USD |
2023-04-05 |
|
53,11 |
USD |
2023-04-04 |
|
53,58 |
USD |
2023-04-03 |
|
53,88 |
USD |
2023-03-31 |
|
53,44 |
USD |
2023-03-30 |
|
53,31 |
USD |
2023-03-29 |
|
52,26 |
USD |
2023-03-28 |
|
51,91 |
USD |
2023-03-27 |
|
52,91 |
USD |
2023-03-24 |
|
53,02 |
USD |
2023-03-23 |
|
51,63 |
USD |
2023-03-22 |
|
51,29 |
USD |
2023-03-21 |
|
50,27 |
USD |
2023-03-20 |
|
51,69 |
USD |
2023-03-17 |
|
50,72 |
USD |
2023-03-16 |
|
51,44 |
USD |
2023-03-15 |
|
50,79 |
USD |
2023-03-14 |
|
51,49 |
USD |
2023-03-13 |
|
50,64 |
USD |
2023-03-10 |
|
52,23 |
USD |
2023-03-09 |
|
52,77 |
USD |
2023-03-08 |
|
54,13 |
USD |
2023-03-07 |
|
54,63 |
USD |
2023-03-06 |
|
54,84 |
USD |
2023-03-03 |
|
54,18 |
USD |
2023-03-02 |
|
54,74 |
USD |
2023-03-01 |
|
52,16 |
USD |
2023-02-28 |
|
52,61 |
USD |
2023-02-27 |
|
52,93 |
USD |
2023-02-24 |
|
54,38 |
USD |
2023-02-23 |
|
54,15 |
USD |
2023-02-22 |
|
55,03 |
USD |
2023-02-21 |
|
56,44 |
USD |
2023-02-20 |
|
55,85 |
USD |
2023-02-17 |
|
56,74 |
USD |
2023-02-16 |
|
56,35 |
USD |
2023-02-15 |
|
57,14 |
USD |
2023-02-14 |
|
57,44 |
USD |
2023-02-13 |
|
57,12 |
USD |
2023-02-10 |
|
58,72 |
USD |
2023-02-09 |
|
57,84 |
USD |
2023-02-08 |
|
58,19 |
USD |
2023-02-07 |
|
57,56 |
USD |
2023-02-06 |
|
59,41 |
USD |
2023-02-03 |
|
60,48 |
USD |
2023-02-02 |
|
60,51 |
USD |
2023-02-01 |
|
59,27 |
USD |
2023-01-31 |
|
60,27 |
USD |
2023-01-30 |
|
62,56 |
USD |
2023-01-27 |
|
62,03 |
USD |
2023-01-26 |
|
60,89 |
USD |
2023-01-25 |
|
60,68 |
USD |
2023-01-24 |
|
60,49 |
USD |
2023-01-23 |
|
60,19 |
USD |
2023-01-20 |
|
58,94 |
USD |
2023-01-19 |
|
59,11 |
USD |
2023-01-18 |
|
58,93 |
USD |
2023-01-17 |
|
59,45 |
USD |
2023-01-16 |
|
59,48 |
USD |
2023-01-13 |
|
58,47 |
USD |
2023-01-12 |
|
58,49 |
USD |
2023-01-11 |
|
58,16 |
USD |
2023-01-10 |
|
58,23 |
USD |
2023-01-09 |
|
56,68 |
USD |
2023-01-06 |
|
56,84 |
USD |
2023-01-05 |
|
55,72 |
USD |
2023-01-04 |
|
53,88 |
USD |
2023-01-03 |
|
53,09 |
USD |
2022-12-30 |
|
52,95 |
USD |
2022-12-29 |
|
53,47 |
USD |
2022-12-28 |
|
52,59 |
USD |
2022-12-23 |
|
53,02 |
USD |
2022-12-22 |
|
51,50 |
USD |
2022-12-21 |
|
51,38 |
USD |
2022-12-20 |
|
52,41 |
USD |
2022-12-19 |
|
52,78 |
USD |
2022-12-16 |
|
52,70 |
USD |
2022-12-15 |
|
53,49 |
USD |
2022-12-14 |
|
52,82 |
USD |
2022-12-13 |
|
52,91 |
USD |
2022-12-12 |
|
54,32 |
USD |
2022-12-09 |
|
52,97 |
USD |
2022-12-08 |
|
51,22 |
USD |
2022-12-07 |
|
52,65 |
USD |
2022-12-06 |
|
53,32 |
USD |
2022-12-05 |
|
50,58 |
USD |
2022-12-02 |
|
50,46 |
USD |
2022-12-01 |
|
49,82 |
USD |
2022-11-30 |
|
48,57 |
USD |
2022-11-29 |
|
45,71 |
USD |
2022-11-28 |
|
46,11 |
USD |
2022-11-25 |
|
46,61 |
USD |
2022-11-24 |
|
46,38 |
USD |
2022-11-23 |
|
46,14 |
USD |
2022-11-22 |
|
47,12 |
USD |
2022-11-21 |
|
48,26 |
USD |
2022-11-18 |
|
48,02 |
USD |
2022-11-17 |
|
48,97 |
USD |
2022-11-16 |
|
49,21 |
USD |
2022-11-15 |
|
46,86 |
USD |
2022-11-14 |
|
46,13 |
USD |
2022-11-11 |
|
42,38 |
USD |
2022-11-10 |
|
43,47 |
USD |
2022-11-09 |
|
44,18 |
USD |
2022-11-08 |
|
44,64 |
USD |
2022-11-07 |
|
43,86 |
USD |
2022-11-04 |
|
41,10 |
USD |
2022-11-03 |
|
42,44 |
USD |
2022-11-02 |
|
38,84 |
USD |
2022-10-31 |
|
39,29 |
USD |
2022-10-28 |
|
41,17 |
USD |
2022-10-27 |
|
40,95 |
USD |
2022-10-26 |
|
40,17 |
USD |
2022-10-25 |
|
39,99 |
USD |
2022-10-24 |
|
43,28 |
USD |
2022-10-21 |
|
43,34 |
USD |
2022-10-20 |
|
44,55 |
USD |
2022-10-19 |
|
45,82 |
USD |
2022-10-18 |
|
44,77 |
USD |
2022-10-17 |
|
44,74 |
USD |
2022-10-14 |
|
43,87 |
USD |
2022-10-13 |
|
44,76 |
USD |
2022-10-12 |
|
45,12 |
USD |
2022-10-11 |
|
46,34 |
USD |
2022-10-10 |
|
48,14 |
USD |
2022-10-07 |
|
49,05 |
USD |
2022-10-06 |
|
49,24 |
USD |
2022-10-05 |
|
47,64 |
USD |
2022-10-04 |
|
46,51 |
USD |
2022-10-03 |
|
46,79 |
USD |
2022-09-30 |
|
47,24 |
USD |
2022-09-29 |
|
46,97 |
USD |
2022-09-28 |
|
48,41 |
USD |
2022-09-27 |
|
47,89 |
USD |
2022-09-26 |
|
47,70 |
USD |
2022-09-23 |
|
48,54 |
USD |
2022-09-22 |
|
49,41 |
USD |
2022-09-21 |
|
50,53 |
USD |
2022-09-20 |
|
49,90 |
USD |
2022-09-19 |
|
50,75 |
USD |
2022-09-16 |
|
51,77 |
USD |
2022-09-15 |
|
51,68 |
USD |
2022-09-14 |
|
53,07 |
USD |
2022-09-13 |
|
53,84 |
USD |
2022-09-12 |
|
53,33 |
USD |
2022-09-09 |
|
51,75 |
USD |
2022-09-08 |
|
52,16 |
USD |
2022-09-07 |
|
52,71 |
USD |
2022-09-06 |
|
52,74 |
USD |
2022-09-05 |
|
53,60 |
USD |
2022-09-02 |
|
54,20 |
USD |
2022-09-01 |
|
54,91 |
USD |
2022-08-31 |
|
54,91 |
USD |
2022-08-30 |
|
55,09 |
USD |
2022-08-29 |
|
55,51 |
USD |
2022-08-26 |
|
54,84 |
USD |
2022-08-25 |
|
52,50 |
USD |
2022-08-24 |
|
53,21 |
USD |
2022-08-23 |
|
53,46 |
USD |
2022-08-22 |
|
53,50 |
USD |
2022-08-19 |
|
53,94 |
USD |
2022-08-18 |
|
54,40 |
USD |
2022-08-17 |
|
54,20 |
USD |
2022-08-16 |
|
54,76 |
USD |
2022-08-12 |
|
54,61 |
USD |
2022-08-11 |
|
53,11 |
USD |
2022-08-10 |
|
54,31 |
USD |
2022-08-09 |
|
54,71 |
USD |
2022-08-08 |
|
55,53 |
USD |
2022-08-05 |
|
55,23 |
USD |
2022-08-04 |
|
53,99 |
USD |
2022-08-03 |
|
53,50 |
USD |
2022-08-02 |
|
55,19 |
USD |
2022-08-01 |
|
55,03 |
USD |
2022-07-29 |
|
56,94 |
USD |
2022-07-28 |
|
56,94 |
USD |
2022-07-27 |
|
57,64 |
USD |
2022-07-26 |
|
56,98 |
USD |
2022-07-25 |
|
57,81 |
USD |
2022-07-22 |
|
57,52 |
USD |
2022-07-21 |
|
57,99 |
USD |
2022-07-20 |
|
57,26 |
USD |
2022-07-19 |
|
57,78 |
USD |
2022-07-18 |
|
56,58 |
USD |
2022-07-15 |
|
57,92 |
USD |
2022-07-14 |
|
57,53 |
USD |
2022-07-13 |
|
57,61 |
USD |
2022-07-12 |
|
58,93 |
USD |
2022-07-11 |
|
60,97 |
USD |
2022-07-08 |
|
60,52 |
USD |
2022-07-07 |
|
60,65 |
USD |
2022-07-06 |
|
61,36 |
USD |
2022-07-05 |
|
61,60 |
USD |
2022-07-04 |
|
60,74 |
USD |
2022-07-01 |
|
61,12 |
USD |
2022-06-30 |
|
61,30 |
USD |
2022-06-29 |
|
62,79 |
USD |
2022-06-28 |
|
62,23 |
USD |
2022-06-27 |
|
60,70 |
USD |
2022-06-24 |
|
57,84 |
USD |
2022-06-22 |
|
59,33 |
USD |
2022-06-21 |
|
58,28 |
USD |
2022-06-20 |
|
58,22 |
USD |
2022-06-17 |
|
56,98 |
USD |
2022-06-16 |
|
58,46 |
USD |
2022-06-15 |
|
57,45 |
USD |
2022-06-14 |
|
57,73 |
USD |
2022-06-13 |
|
59,90 |
USD |
2022-06-10 |
|
60,23 |
USD |
2022-06-09 |
|
60,18 |
USD |
2022-06-08 |
|
58,16 |
USD |
2022-06-07 |
|
56,73 |
USD |
2022-06-03 |
|
56,32 |
USD |
2022-06-02 |
|
56,77 |
USD |
2022-06-01 |
|
57,28 |
USD |
2022-05-31 |
|
55,59 |
USD |
2022-05-30 |
|
54,06 |
USD |
2022-05-27 |
|
52,40 |
USD |
2022-05-25 |
|
52,63 |
USD |
2022-05-24 |
|
54,11 |
USD |
2022-05-23 |
|
54,83 |
USD |
2022-05-20 |
|
52,92 |
USD |
2022-05-19 |
|
54,07 |
USD |
2022-05-18 |
|
54,25 |
USD |
2022-05-17 |
|
52,17 |
USD |
2022-05-16 |
|
51,77 |
USD |
2022-05-13 |
|
50,59 |
USD |
2022-05-12 |
|
51,97 |
USD |
2022-05-11 |
|
51,14 |
USD |
2022-05-10 |
|
52,68 |
USD |
2022-05-06 |
|
55,06 |
USD |
2022-05-05 |
|
54,98 |
USD |
2022-05-04 |
|
55,69 |
USD |
2022-05-03 |
|
54,94 |
USD |
2022-05-02 |
|
56,15 |
USD |
2022-04-29 |
|
52,87 |
USD |
2022-04-28 |
|
51,78 |
USD |
2022-04-27 |
|
51,22 |
USD |
2022-04-26 |
|
50,59 |
USD |
2022-04-25 |
|
52,77 |
USD |
2022-04-22 |
|
53,37 |
USD |
2022-04-21 |
|
54,78 |
USD |
2022-04-20 |
|
55,33 |
USD |
2022-04-19 |
|
56,97 |
USD |
2022-04-14 |
|
56,14 |
USD |
2022-04-13 |
|
56,21 |
USD |
2022-04-12 |
|
55,59 |
USD |
2022-04-11 |
|
57,55 |
USD |
2022-04-08 |
|
57,94 |
USD |
2022-04-07 |
|
58,92 |
USD |
2022-04-06 |
|
60,27 |
USD |
2022-04-05 |
|
60,20 |
USD |
2022-04-04 |
|
59,39 |
USD |
2022-04-01 |
|
58,46 |
USD |
2022-03-31 |
|
59,17 |
USD |
2022-03-30 |
|
57,87 |
USD |
2022-03-29 |
|
57,36 |
USD |
2022-03-28 |
|
57,25 |
USD |
2022-03-25 |
|
59,28 |
USD |
2022-03-24 |
|
59,98 |
USD |
2022-03-23 |
|
58,52 |
USD |
2022-03-22 |
|
57,79 |
USD |
2022-03-21 |
|
57,82 |
USD |
2022-03-18 |
|
58,74 |
USD |
2022-03-17 |
|
53,33 |
USD |
2022-03-16 |
|
48,38 |
USD |
2022-03-15 |
|
52,00 |
USD |
2022-03-14 |
|
56,48 |
USD |
2022-03-11 |
|
58,37 |
USD |
2022-03-10 |
|
57,51 |
USD |
2022-03-09 |
|
57,67 |
USD |
2022-03-08 |
|
59,02 |
USD |
2022-03-07 |
|
61,99 |
USD |
2022-03-04 |
|
63,90 |
USD |
2022-03-03 |
|
64,21 |
USD |
2022-03-02 |
|
64,97 |
USD |
2022-03-01 |
|
64,80 |
USD |
2022-02-28 |
|
64,68 |
USD |
2022-02-25 |
|
64,28 |
USD |
2022-02-24 |
|
66,52 |
USD |
2022-02-23 |
|
66,54 |
USD |
2022-02-22 |
|
67,61 |
USD |
2022-02-21 |
|
68,69 |
USD |
2022-02-18 |
|
69,81 |
USD |
2022-02-17 |
|
69,57 |
USD |
2022-02-16 |
|
68,85 |
USD |
2022-02-15 |
|
68,24 |
USD |
2022-02-14 |
|
69,66 |
USD |
2022-02-11 |
|
70,23 |
USD |
2022-02-10 |
|
69,36 |
USD |
2022-02-09 |
|
67,77 |
USD |
2022-02-08 |
|
68,88 |
USD |
2022-02-07 |
|
68,66 |
USD |
2022-02-04 |
|
67,88 |
USD |
2022-02-03 |
|
68,65 |
USD |
2022-02-02 |
|
68,13 |
USD |
2022-02-01 |
|
66,97 |
USD |
2022-01-31 |
|
65,82 |
USD |
2022-01-28 |
|
67,22 |
USD |
2022-01-27 |
|
69,46 |
USD |
2022-01-26 |
|
69,08 |
USD |
2022-01-25 |
|
70,67 |
USD |
2022-01-24 |
|
72,05 |
USD |
2022-01-21 |
|
71,77 |
USD |
2022-01-20 |
|
69,84 |
USD |
2022-01-19 |
|
69,81 |
USD |
2022-01-18 |
|
69,93 |
USD |
2022-01-17 |
|
70,04 |
USD |
2022-01-14 |
|
70,90 |
USD |
2022-01-13 |
|
71,30 |
USD |
2022-01-12 |
|
69,27 |
USD |
2022-01-11 |
|
69,50 |
USD |
2022-01-10 |
|
68,46 |
USD |
2022-01-07 |
|
67,11 |
USD |
2022-01-06 |
|
67,38 |
USD |
2022-01-05 |
|
69,30 |
USD |
2022-01-04 |
|
70,10 |
USD |
2021-12-31 |
|
68,09 |
USD |
2021-12-30 |
|
68,15 |
USD |
2021-12-29 |
|
69,77 |
USD |
2021-12-23 |
|
69,61 |
USD |
2021-12-22 |
|
68,46 |
USD |
2021-12-21 |
|
68,00 |
USD |
2021-12-20 |
|
69,53 |
USD |
2021-12-17 |
|
71,13 |
USD |
2021-12-16 |
|
71,05 |
USD |
2021-12-15 |
|
72,33 |
USD |
2021-12-14 |
|
73,50 |
USD |
2021-12-13 |
|
73,28 |
USD |
2021-12-10 |
|
74,15 |
USD |
2021-12-09 |
|
73,23 |
USD |
2021-12-08 |
|
72,28 |
USD |
2021-12-07 |
|
70,28 |
USD |
2021-12-06 |
|
72,65 |
USD |
2021-12-03 |
|
73,15 |
USD |
2021-12-02 |
|
73,23 |
USD |
2021-12-01 |
|
72,95 |
USD |
2021-11-30 |
|
74,34 |
USD |
2021-11-29 |
|
75,08 |
USD |
2021-11-26 |
|
76,77 |
USD |
2021-11-25 |
|
76,57 |
USD |
2021-11-24 |
|
76,72 |
USD |
2021-11-23 |
|
77,87 |
USD |
2021-11-22 |
|
78,24 |
USD |
2021-11-19 |
|
78,78 |
USD |
2021-11-18 |
|
80,38 |
USD |
2021-11-17 |
|
80,19 |
USD |
2021-11-16 |
|
79,64 |
USD |
2021-11-15 |
|
79,33 |
USD |
2021-11-12 |
|
78,07 |
USD |
2021-11-11 |
|
77,10 |
USD |
2021-11-10 |
|
76,69 |
USD |
2021-11-09 |
|
76,01 |
USD |
2021-11-08 |
|
76,70 |
USD |
2021-11-05 |
|
77,89 |
USD |
2021-11-04 |
|
76,98 |
USD |
2021-11-03 |
|
77,54 |
USD |
2021-11-02 |
|
78,28 |
USD |
2021-10-29 |
|
78,17 |
USD |
2021-10-28 |
|
78,39 |
USD |
2021-10-27 |
|
80,52 |
USD |
2021-10-26 |
|
80,71 |
USD |
2021-10-25 |
|
80,83 |
USD |
2021-10-22 |
|
80,44 |
USD |
2021-10-21 |
|
80,64 |
USD |
2021-10-20 |
|
79,58 |
USD |
2021-10-19 |
|
78,45 |
USD |
2021-10-18 |
|
78,22 |
USD |
2021-10-15 |
|
77,94 |
USD |
2021-10-14 |
|
77,02 |
USD |
2021-10-13 |
|
77,10 |
USD |
2021-10-12 |
|
78,35 |
USD |
2021-10-11 |
|
76,85 |
USD |
2021-10-08 |
|
75,12 |
USD |
2021-10-07 |
|
72,38 |
USD |
2021-10-06 |
|
73,33 |
USD |
2021-10-05 |
|
73,99 |
USD |
2021-10-04 |
|
75,00 |
USD |
2021-10-01 |
|
75,07 |
USD |
2021-09-30 |
|
75,72 |
USD |
2021-09-29 |
|
76,24 |
USD |
2021-09-28 |
|
75,31 |
USD |
2021-09-27 |
|
75,57 |
USD |
2021-09-24 |
|
75,73 |
USD |
2021-09-23 |
|
74,74 |
USD |
2021-09-22 |
|
74,90 |
USD |
2021-09-21 |
|
75,31 |
USD |
2021-09-20 |
|
76,85 |
USD |
2021-09-17 |
|
75,83 |
USD |
2021-09-16 |
|
76,84 |
USD |
2021-09-15 |
|
78,61 |
USD |
2021-09-14 |
|
79,06 |
USD |
2021-09-13 |
|
80,45 |
USD |
2021-09-10 |
|
79,90 |
USD |
2021-09-09 |
|
82,01 |
USD |
2021-09-08 |
|
81,35 |
USD |
2021-09-07 |
|
80,96 |
USD |
2021-09-06 |
|
79,63 |
USD |
2021-09-03 |
|
80,38 |
USD |
2021-09-02 |
|
79,44 |
USD |
2021-09-01 |
|
78,03 |
USD |
2021-08-31 |
|
77,28 |
USD |
2021-08-30 |
|
77,72 |
USD |
2021-08-27 |
|
77,75 |
USD |
2021-08-26 |
|
78,83 |
USD |
2021-08-25 |
|
76,94 |
USD |
2021-08-24 |
|
74,12 |
USD |
2021-08-23 |
|
73,04 |
USD |
2021-08-20 |
|
75,44 |
USD |
2021-08-19 |
|
76,18 |
USD |
2021-08-18 |
|
76,67 |
USD |
2021-08-17 |
|
79,01 |
USD |
2021-08-16 |
|
80,47 |
USD |
2021-08-13 |
|
81,14 |
USD |
2021-08-12 |
|
81,91 |
USD |
2021-08-11 |
|
82,49 |
USD |
2021-08-10 |
|
80,67 |
USD |
2021-08-09 |
|
80,44 |
USD |
2021-08-06 |
|
80,82 |
USD |
2021-08-05 |
|
81,52 |
USD |
2021-08-04 |
|
81,58 |
USD |
2021-08-03 |
|
81,29 |
USD |
2021-08-02 |
|
80,19 |
USD |
2021-07-30 |
|
80,89 |
USD |
2021-07-29 |
|
76,00 |
USD |
2021-07-28 |
|
75,28 |
USD |
2021-07-27 |
|
81,36 |
USD |
2021-07-26 |
|
87,28 |
USD |
2021-07-23 |
|
88,25 |
USD |
2021-07-22 |
|
87,32 |
USD |
2021-07-21 |
|
87,26 |
USD |
2021-07-20 |
|
88,05 |
USD |
2021-07-19 |
|
89,48 |
USD |
2021-07-16 |
|
89,72 |
USD |
2021-07-15 |
|
89,44 |
USD |
2021-07-14 |
|
88,87 |
USD |
2021-07-13 |
|
88,21 |
USD |
2021-07-12 |
|
86,62 |
USD |
2021-07-09 |
|
86,52 |
USD |
2021-07-08 |
|
89,09 |
USD |
2021-07-07 |
|
89,71 |
USD |
2021-07-06 |
|
90,28 |
USD |
2021-07-05 |
|
91,35 |
USD |
2021-07-02 |
|
93,91 |
USD |
2021-07-01 |
|
93,72 |
USD |
2021-06-30 |
|
93,47 |
USD |
2021-06-29 |
|
93,98 |
USD |
2021-06-28 |
|
93,13 |
USD |
2021-06-25 |
|
91,25 |
USD |
2021-06-24 |
|
90,02 |
USD |
2021-06-22 |
|
90,43 |
USD |
2021-06-21 |
|
91,15 |
USD |
2021-06-18 |
|
89,93 |
USD |
2021-06-17 |
|
90,04 |
USD |
2021-06-16 |
|
92,06 |
USD |
2021-06-15 |
|
92,07 |
USD |
2021-06-14 |
|
92,36 |
USD |
2021-06-11 |
|
91,89 |
USD |
2021-06-10 |
|
91,64 |
USD |
2021-06-09 |
|
91,60 |
USD |
2021-06-08 |
|
92,24 |
USD |
2021-06-07 |
|
92,65 |
USD |
2021-06-04 |
|
93,58 |
USD |
2021-06-03 |
|
95,09 |
USD |
2021-06-02 |
|
94,77 |
USD |
2021-06-01 |
|
93,88 |
USD |
2021-05-31 |
|
92,15 |
USD |
2021-05-28 |
|
92,75 |
USD |
2021-05-27 |
|
92,40 |
USD |
2021-05-26 |
|
91,03 |
USD |
2021-05-25 |
|
91,12 |
USD |
2021-05-21 |
|
90,34 |
USD |
2021-05-20 |
|
89,28 |
USD |
2021-05-19 |
|
89,64 |
USD |
2021-05-18 |
|
88,69 |
USD |
2021-05-17 |
|
86,26 |
USD |
2021-05-14 |
|
89,11 |
USD |
2021-05-12 |
|
88,17 |
USD |
2021-05-11 |
|
90,10 |
USD |
2021-05-10 |
|
90,50 |
USD |
2021-05-07 |
|
91,12 |
USD |
2021-05-06 |
|
91,94 |
USD |
2021-05-05 |
|
92,78 |
USD |
2021-05-04 |
|
93,22 |
USD |
2021-05-03 |
|
94,21 |
USD |
2021-04-30 |
|
95,71 |
USD |
2021-04-29 |
|
95,02 |
USD |
2021-04-28 |
|
94,40 |
USD |
2021-04-27 |
|
94,44 |
USD |
2021-04-26 |
|
94,87 |
USD |
2021-04-23 |
|
93,43 |
USD |
2021-04-22 |
|
92,49 |
USD |
2021-04-21 |
|
93,29 |
USD |
2021-04-20 |
|
93,37 |
USD |
2021-04-19 |
|
91,91 |
USD |
2021-04-16 |
|
91,68 |
USD |
2021-04-15 |
|
92,11 |
USD |
2021-04-14 |
|
90,92 |
USD |
2021-04-13 |
|
91,39 |
USD |
2021-04-12 |
|
93,52 |
USD |
2021-04-09 |
|
94,22 |
USD |
2021-04-08 |
|
95,25 |
USD |
2021-04-07 |
|
94,86 |
USD |
2021-04-06 |
|
94,85 |
USD |
2021-04-01 |
|
93,45 |
USD |
2021-03-31 |
|
93,81 |
USD |
2021-03-30 |
|
93,01 |
USD |
2021-03-29 |
|
93,96 |
USD |
2021-03-26 |
|
92,45 |
USD |
2021-03-25 |
|
94,33 |
USD |
2021-03-24 |
|
96,66 |
USD |
2021-03-23 |
|
98,10 |
USD |
2021-03-22 |
|
97,48 |
USD |
2021-03-19 |
|
99,52 |
USD |
2021-03-18 |
|
98,83 |
USD |
2021-03-17 |
|
98,76 |
USD |
2021-03-16 |
|
97,98 |
USD |
2021-03-15 |
|
99,73 |
USD |
2021-03-12 |
|
99,42 |
USD |
2021-03-11 |
|
98,69 |
USD |
2021-03-10 |
|
96,13 |
USD |
2021-03-09 |
|
98,31 |
USD |
2021-03-08 |
|
100,92 |
USD |
2021-03-05 |
|
103,02 |
USD |
2021-03-04 |
|
106,32 |
USD |
2021-03-03 |
|
105,16 |
USD |
2021-03-02 |
|
104,70 |
USD |
2021-03-01 |
|
103,04 |
USD |
2021-02-26 |
|
107,11 |
USD |
2021-02-25 |
|
106,59 |
USD |
2021-02-24 |
|
108,57 |
USD |
2021-02-23 |
|
110,13 |
USD |
2021-02-22 |
|
113,12 |
USD |
2021-02-19 |
|
113,69 |
USD |
2021-02-18 |
|
115,70 |
USD |
2021-02-17 |
|
114,98 |
USD |
2021-02-16 |
|
115,02 |
USD |
2021-02-15 |
|
113,99 |
USD |
2021-02-12 |
|
113,62 |
USD |
2021-02-11 |
|
112,89 |
USD |
2021-02-10 |
|
110,36 |
USD |
2021-02-09 |
|
109,59 |
USD |
2021-02-08 |
|
108,14 |
USD |
2021-02-05 |
|
107,60 |
USD |
2021-02-04 |
|
108,16 |
USD |
2021-02-03 |
|
107,01 |
USD |
2021-02-02 |
|
104,53 |
USD |
2021-02-01 |
|
103,89 |
USD |
2021-01-29 |
|
103,95 |
USD |
2021-01-28 |
|
106,90 |
USD |
2021-01-27 |
|
107,51 |
USD |
2021-01-26 |
|
108,80 |
USD |
2021-01-25 |
|
107,25 |
USD |
2021-01-22 |
|
107,61 |
USD |
2021-01-21 |
|
106,20 |
USD |
2021-01-20 |
|
103,21 |
USD |
2021-01-19 |
|
102,57 |
USD |
2021-01-18 |
|
101,65 |
USD |
2021-01-15 |
|
101,91 |
USD |
2021-01-14 |
|
101,40 |
USD |
2021-01-13 |
|
101,71 |
USD |
2021-01-12 |
|
101,34 |
USD |
2021-01-11 |
|
100,35 |
USD |
2021-01-08 |
|
98,79 |
USD |
2021-01-07 |
|
99,33 |
USD |
2021-01-06 |
|
97,02 |
USD |
2021-01-05 |
|
96,64 |
USD |
2021-01-04 |
|
96,44 |
USD |
2020-12-31 |
|
94,21 |
USD |
2020-12-30 |
|
91,69 |
USD |
2020-12-29 |
|
92,98 |
USD |
2020-12-23 |
|
92,09 |
USD |
2020-12-22 |
|
92,71 |
USD |
2020-12-21 |
|
92,89 |
USD |
2020-12-18 |
|
93,20 |
USD |
2020-12-17 |
|
91,02 |
USD |
2020-12-16 |
|
90,23 |
USD |
2020-12-15 |
|
89,99 |
USD |
2020-12-14 |
|
90,09 |
USD |
2020-12-11 |
|
90,04 |
USD |
2020-12-10 |
|
90,55 |
USD |
2020-12-09 |
|
90,83 |
USD |
2020-12-08 |
|
91,40 |
USD |
2020-12-07 |
|
92,21 |
USD |
2020-12-04 |
|
90,54 |
USD |
2020-12-03 |
|
90,58 |
USD |
2020-12-02 |
|
91,13 |
USD |
2020-12-01 |
|
91,45 |
USD |
2020-11-30 |
|
92,59 |
USD |
2020-11-27 |
|
92,23 |
USD |
2020-11-26 |
|
92,45 |
USD |
2020-11-25 |
|
92,82 |
USD |
2020-11-24 |
|
93,50 |
USD |
2020-11-23 |
|
92,63 |
USD |
2020-11-20 |
|
91,64 |
USD |
2020-11-19 |
|
92,51 |
USD |
2020-11-18 |
|
92,07 |
USD |
2020-11-17 |
|
93,45 |
USD |
2020-11-16 |
|
92,29 |
USD |
2020-11-13 |
|
92,17 |
USD |
2020-11-12 |
|
90,92 |
USD |
2020-11-11 |
|
93,46 |
USD |
2020-11-10 |
|
97,34 |
USD |
2020-11-09 |
|
94,10 |
USD |
2020-11-06 |
|
94,69 |
USD |
2020-11-05 |
|
90,24 |
USD |
2020-11-04 |
|
90,42 |
USD |
2020-11-03 |
|
89,60 |
USD |
2020-11-02 |
|
88,30 |
USD |
2020-10-30 |
|
89,15 |
USD |
2020-10-29 |
|
88,94 |
USD |
2020-10-28 |
|
88,51 |
USD |
2020-10-27 |
|
88,66 |
USD |
2020-10-26 |
|
88,65 |
USD |
2020-10-23 |
|
89,52 |
USD |
2020-10-22 |
|
89,55 |
USD |
2020-10-21 |
|
88,69 |
USD |
2020-10-20 |
|
88,36 |
USD |
2020-10-19 |
|
88,29 |
USD |
2020-10-16 |
|
88,42 |
USD |
2020-10-15 |
|
89,68 |
USD |
2020-10-14 |
|
90,23 |
USD |
2020-10-13 |
|
89,38 |
USD |
2020-10-12 |
|
87,84 |
USD |
2020-10-09 |
|
86,91 |
USD |
2020-10-08 |
|
86,41 |
USD |
2020-10-07 |
|
85,62 |
USD |
2020-10-06 |
|
84,50 |
USD |
2020-10-05 |
|
84,19 |
USD |
2020-10-02 |
|
85,35 |
USD |
2020-10-01 |
|
83,06 |
USD |
2020-09-30 |
|
82,71 |
USD |
2020-09-29 |
|
82,81 |
USD |
2020-09-28 |
|
81,67 |
USD |
2020-09-25 |
|
82,40 |
USD |
2020-09-24 |
|
84,03 |
USD |
2020-09-23 |
|
83,65 |
USD |
2020-09-22 |
|
83,55 |
USD |
2020-09-21 |
|
84,76 |
USD |
2020-09-18 |
|
83,98 |
USD |
2020-09-17 |
|
84,95 |
USD |
2020-09-16 |
|
84,74 |
USD |
2020-09-15 |
|
83,42 |
USD |
2020-09-14 |
|
82,64 |
USD |
2020-09-11 |
|
82,57 |
USD |
2020-09-10 |
|
82,29 |
USD |
2020-09-09 |
|
84,46 |
USD |
2020-09-08 |
|
84,59 |
USD |
2020-09-07 |
|
85,49 |
USD |
2020-09-04 |
|
87,12 |
USD |
2020-09-03 |
|
87,92 |
USD |
2020-09-02 |
|
86,53 |
USD |
2020-09-01 |
|
86,43 |
USD |
2020-08-31 |
|
86,54 |
USD |
2020-08-28 |
|
85,99 |
USD |
2020-08-27 |
|
85,57 |
USD |
2020-08-26 |
|
84,35 |
USD |
2020-08-25 |
|
83,90 |
USD |
2020-08-24 |
|
82,46 |
USD |
2020-08-21 |
|
81,85 |
USD |
2020-08-20 |
|
82,45 |
USD |
2020-08-19 |
|
82,39 |
USD |
2020-08-18 |
|
81,05 |
USD |
2020-08-17 |
|
80,96 |
USD |
2020-08-14 |
|
80,66 |
USD |
2020-08-13 |
|
80,28 |
USD |
2020-08-12 |
|
80,73 |
USD |
2020-08-11 |
|
80,61 |
USD |
2020-08-10 |
|
82,47 |
USD |
2020-08-07 |
|
83,48 |
USD |
2020-08-06 |
|
83,48 |
USD |
2020-08-05 |
|
82,72 |
USD |
2020-08-04 |
|
81,73 |
USD |
2020-08-03 |
|
81,08 |
USD |
2020-07-31 |
|
80,81 |
USD |
2020-07-30 |
|
81,16 |
USD |
2020-07-29 |
|
80,66 |
USD |
2020-07-28 |
|
79,26 |
USD |
2020-07-27 |
|
79,43 |
USD |
2020-07-24 |
|
82,51 |
USD |
2020-07-23 |
|
82,31 |
USD |
2020-07-22 |
|
83,42 |
USD |
2020-07-21 |
|
81,08 |
USD |
2020-07-20 |
|
80,27 |
USD |
2020-07-17 |
|
80,04 |
USD |
2020-07-16 |
|
82,67 |
USD |
2020-07-15 |
|
82,41 |
USD |
2020-07-14 |
|
84,48 |
USD |
2020-07-13 |
|
83,83 |
USD |
2020-07-10 |
|
83,67 |
USD |
2020-07-09 |
|
81,41 |
USD |
2020-07-08 |
|
80,63 |
USD |
2020-07-07 |
|
79,51 |
USD |
2020-07-06 |
|
77,08 |
USD |
2020-07-03 |
|
75,52 |
USD |
2020-07-02 |
|
74,14 |
USD |
2020-07-01 |
|
74,06 |
USD |
2020-06-30 |
|
73,88 |
USD |
2020-06-29 |
|
74,56 |
USD |
2020-06-26 |
|
74,82 |
USD |
2020-06-25 |
|
75,22 |
USD |
2020-06-24 |
|
73,83 |
USD |
2020-06-22 |
|
74,06 |
USD |
2020-06-19 |
|
73,51 |
USD |
2020-06-18 |
|
72,92 |
USD |
2020-06-17 |
|
72,87 |
USD |
2020-06-16 |
|
70,54 |
USD |
2020-06-15 |
|
72,49 |
USD |
2020-06-12 |
|
72,61 |
USD |
2020-06-11 |
|
73,45 |
USD |
2020-06-10 |
|
73,24 |
USD |
2020-06-09 |
|
72,96 |
USD |
2020-06-08 |
|
72,07 |
USD |
2020-06-05 |
|
71,87 |
USD |
2020-06-04 |
|
71,11 |
USD |
2020-06-03 |
|
69,54 |
USD |
2020-06-02 |
|
66,58 |
USD |
2020-05-29 |
|
66,89 |
USD |
2020-05-28 |
|
67,73 |
USD |
2020-05-27 |
|
67,51 |
USD |
2020-05-26 |
|
66,49 |
USD |
2020-05-25 |
|
67,36 |
USD |
2020-05-22 |
|
70,57 |
USD |
2020-05-20 |
|
70,08 |
USD |
2020-05-19 |
|
68,26 |
USD |
2020-05-18 |
|
67,58 |
USD |
2020-05-15 |
|
67,88 |
USD |
2020-05-14 |
|
68,63 |
USD |
2020-05-13 |
|
68,82 |
USD |
2020-05-12 |
|
69,16 |
USD |
2020-05-11 |
|
68,32 |
USD |
2020-05-08 |
|
67,41 |
USD |
2020-05-07 |
|
67,17 |
USD |
2020-05-06 |
|
66,22 |
USD |
2020-05-05 |
|
65,54 |
USD |
2020-05-04 |
|
68,69 |
USD |
2020-04-30 |
|
68,09 |
USD |
2020-04-29 |
|
68,77 |
USD |
2020-04-28 |
|
67,50 |
USD |
2020-04-27 |
|
66,75 |
USD |
2020-04-24 |
|
67,32 |
USD |
2020-04-23 |
|
66,90 |
USD |
2020-04-22 |
|
67,00 |
USD |
2020-04-21 |
|
68,12 |
USD |
2020-04-20 |
|
68,64 |
USD |
2020-04-17 |
|
66,77 |
USD |
2020-04-16 |
|
66,47 |
USD |
2020-04-15 |
|
67,07 |
USD |
2020-04-14 |
|
66,04 |
USD |
2020-04-09 |
|
65,80 |
USD |
2020-04-08 |
|
66,85 |
USD |
2020-04-07 |
|
64,83 |
USD |
2020-04-06 |
|
63,37 |
USD |
2020-04-03 |
|
63,72 |
USD |
2020-04-02 |
|
62,61 |
USD |
2020-04-01 |
|
63,52 |
USD |
2020-03-31 |
|
62,93 |
USD |
2020-03-30 |
|
63,75 |
USD |
2020-03-27 |
|
63,31 |
USD |
2020-03-26 |
|
63,12 |
USD |
2020-03-25 |
|
62,25 |
USD |
2020-03-24 |
|
58,88 |
USD |
2020-03-23 |
|
61,43 |
USD |
2020-03-20 |
|
58,87 |
USD |
2020-03-19 |
|
59,16 |
USD |
2020-03-18 |
|
60,39 |
USD |
2020-03-17 |
|
60,79 |
USD |
2020-03-16 |
|
67,58 |
USD |
2020-03-13 |
|
65,84 |
USD |
2020-03-12 |
|
68,57 |
USD |
2020-03-11 |
|
69,56 |
USD |
2020-03-10 |
|
67,60 |
USD |
2020-03-09 |
|
71,45 |
USD |
2020-03-06 |
|
72,53 |
USD |
2020-03-05 |
|
71,92 |
USD |
2020-03-04 |
|
71,50 |
USD |
2020-03-03 |
|
69,72 |
USD |
2020-03-02 |
|
69,10 |
USD |
2020-02-28 |
|
71,37 |
USD |
2020-02-27 |
|
71,54 |
USD |
2020-02-26 |
|
72,00 |
USD |
2020-02-25 |
|
71,32 |
USD |
2020-02-24 |
|
73,81 |
USD |
2020-02-21 |
|
74,83 |
USD |
2020-02-20 |
|
74,37 |
USD |
2020-02-19 |
|
74,26 |
USD |
2020-02-18 |
|
74,96 |
USD |
2020-02-17 |
|
74,37 |
USD |
2020-02-14 |
|
74,49 |
USD |
2020-02-13 |
|
74,42 |
USD |
2020-02-12 |
|
73,83 |
USD |
2020-02-11 |
|
73,23 |
USD |
2020-02-10 |
|
73,75 |
USD |
2020-02-07 |
|
73,68 |
USD |
2020-02-06 |
|
72,60 |
USD |
2020-02-05 |
|
71,62 |
USD |
2020-02-04 |
|
69,49 |
USD |
2020-02-03 |
|
70,18 |
USD |
2020-01-31 |
|
70,81 |
USD |
2020-01-30 |
|
71,89 |
USD |
2020-01-29 |
|
71,77 |
USD |
2020-01-28 |
|
71,73 |
USD |
2020-01-27 |
|
74,03 |
USD |
2020-01-24 |
|
74,29 |
USD |
2020-01-23 |
|
75,47 |
USD |
2020-01-22 |
|
75,56 |
USD |
2020-01-21 |
|
77,25 |
USD |
2020-01-20 |
|
77,62 |
USD |
2020-01-17 |
|
77,46 |
USD |
2020-01-16 |
|
77,64 |
USD |
2020-01-15 |
|
77,97 |
USD |
2020-01-14 |
|
77,40 |
USD |
2020-01-13 |
|
76,65 |
USD |
2020-01-10 |
|
76,17 |
USD |
2020-01-09 |
|
74,90 |
USD |
2020-01-08 |
|
75,26 |
USD |
2020-01-07 |
|
74,90 |
USD |
2020-01-06 |
|
75,13 |
USD |
2020-01-03 |
|
74,65 |
USD |
2020-01-02 |
|
74,13 |
USD |
2019-12-31 |
|
74,62 |
USD |
2019-12-30 |
|
74,47 |
USD |
2019-12-27 |
|
73,73 |
USD |
2019-12-23 |
|
73,54 |
USD |
2019-12-20 |
|
73,45 |
USD |
2019-12-19 |
|
73,49 |
USD |
2019-12-18 |
|
73,33 |
USD |
2019-12-17 |
|
72,24 |
USD |
2019-12-16 |
|
72,33 |
USD |
2019-12-13 |
|
71,06 |
USD |
2019-12-12 |
|
70,12 |
USD |
2019-12-11 |
|
69,76 |
USD |
2019-12-10 |
|
69,94 |
USD |
2019-12-09 |
|
70,06 |
USD |
2019-12-06 |
|
69,18 |
USD |
2019-12-05 |
|
68,83 |
USD |
2019-12-04 |
|
69,52 |
USD |
2019-12-03 |
|
69,55 |
USD |
2019-12-02 |
|
69,54 |
USD |
2019-11-29 |
|
70,69 |
USD |
2019-11-28 |
|
70,58 |
USD |
2019-11-27 |
|
70,48 |
USD |
2019-11-26 |
|
70,20 |
USD |
2019-11-25 |
|
69,54 |
USD |
2019-11-22 |
|
69,39 |
USD |
2019-11-21 |