|
205,51 |
USD |
2024-11-20 |
|
205,75 |
USD |
2024-11-19 |
|
205,24 |
USD |
2024-11-18 |
|
205,14 |
USD |
2024-11-15 |
|
207,60 |
USD |
2024-11-14 |
|
208,49 |
USD |
2024-11-13 |
|
207,97 |
USD |
2024-11-12 |
|
208,90 |
USD |
2024-11-11 |
|
207,92 |
USD |
2024-11-08 |
|
207,32 |
USD |
2024-11-07 |
|
204,77 |
USD |
2024-11-06 |
|
201,38 |
USD |
2024-11-05 |
|
199,09 |
USD |
2024-11-04 |
|
197,65 |
USD |
2024-10-31 |
|
200,76 |
USD |
2024-10-30 |
|
201,74 |
USD |
2024-10-29 |
|
201,20 |
USD |
2024-10-28 |
|
200,98 |
USD |
2024-10-25 |
|
201,47 |
USD |
2024-10-24 |
|
201,52 |
USD |
2024-10-23 |
|
203,32 |
USD |
2024-10-22 |
|
204,31 |
USD |
2024-10-21 |
|
205,15 |
USD |
2024-10-18 |
|
203,71 |
USD |
2024-10-17 |
|
202,16 |
USD |
2024-10-16 |
|
201,39 |
USD |
2024-10-15 |
|
203,17 |
USD |
2024-10-14 |
|
202,13 |
USD |
2024-10-11 |
|
200,87 |
USD |
2024-10-10 |
|
200,78 |
USD |
2024-10-09 |
|
199,26 |
USD |
2024-10-08 |
|
198,44 |
USD |
2024-10-07 |
|
200,13 |
USD |
2024-10-04 |
|
198,88 |
USD |
2024-10-03 |
|
199,74 |
USD |
2024-10-02 |
|
199,44 |
USD |
2024-10-01 |
|
200,87 |
USD |
2024-09-30 |
|
201,55 |
USD |
2024-09-27 |
|
202,04 |
USD |
2024-09-26 |
|
200,36 |
USD |
2024-09-25 |
|
200,00 |
USD |
2024-09-24 |
|
199,32 |
USD |
2024-09-23 |
|
199,15 |
USD |
2024-09-20 |
|
199,45 |
USD |
2024-09-19 |
|
196,43 |
USD |
2024-09-18 |
|
197,21 |
USD |
2024-09-17 |
|
197,73 |
USD |
2024-09-16 |
|
197,22 |
USD |
2024-09-13 |
|
195,73 |
USD |
2024-09-12 |
|
193,75 |
USD |
2024-09-11 |
|
192,07 |
USD |
2024-09-10 |
|
191,18 |
USD |
2024-09-09 |
|
189,14 |
USD |
2024-09-06 |
|
192,05 |
USD |
2024-09-05 |
|
192,56 |
USD |
2024-09-04 |
|
193,27 |
USD |
2024-09-03 |
|
195,79 |
USD |
2024-09-02 |
|
195,82 |
USD |
2024-08-30 |
|
194,09 |
USD |
2024-08-29 |
|
193,79 |
USD |
2024-08-28 |
|
194,86 |
USD |
2024-08-27 |
|
194,38 |
USD |
2024-08-26 |
|
194,66 |
USD |
2024-08-23 |
|
193,07 |
USD |
2024-08-22 |
|
193,75 |
USD |
2024-08-21 |
|
192,75 |
USD |
2024-08-20 |
|
192,56 |
USD |
2024-08-19 |
|
191,32 |
USD |
2024-08-16 |
|
188,20 |
USD |
2024-08-14 |
|
187,35 |
USD |
2024-08-13 |
|
184,20 |
USD |
2024-08-12 |
|
184,10 |
USD |
2024-08-09 |
|
183,28 |
USD |
2024-08-08 |
|
180,27 |
USD |
2024-08-07 |
|
181,58 |
USD |
2024-08-06 |
|
179,95 |
USD |
2024-08-05 |
|
184,77 |
USD |
2024-08-02 |
|
188,53 |
USD |
2024-08-01 |
|
191,37 |
USD |
2024-07-31 |
|
188,64 |
USD |
2024-07-30 |
|
189,36 |
USD |
2024-07-29 |
|
189,14 |
USD |
2024-07-26 |
|
187,04 |
USD |
2024-07-25 |
|
187,32 |
USD |
2024-07-24 |
|
191,47 |
USD |
2024-07-23 |
|
191,15 |
USD |
2024-07-22 |
|
189,67 |
USD |
2024-07-19 |
|
190,78 |
USD |
2024-07-18 |
|
192,81 |
USD |
2024-07-17 |
|
194,70 |
USD |
2024-07-16 |
|
193,36 |
USD |
2024-07-15 |
|
193,31 |
USD |
2024-07-12 |
|
191,80 |
USD |
2024-07-11 |
|
192,78 |
USD |
2024-07-10 |
|
190,75 |
USD |
2024-07-09 |
|
190,96 |
USD |
2024-07-08 |
|
190,84 |
USD |
2024-07-05 |
|
190,79 |
USD |
2024-07-04 |
|
190,51 |
USD |
2024-07-03 |
|
189,14 |
USD |
2024-07-02 |
|
188,31 |
USD |
2024-07-01 |
|
188,92 |
USD |
2024-06-28 |
|
189,65 |
USD |
2024-06-27 |
|
189,55 |
USD |
2024-06-26 |
|
189,25 |
USD |
2024-06-25 |
|
188,44 |
USD |
2024-06-24 |
|
189,71 |
USD |
2024-06-21 |
|
190,03 |
USD |
2024-06-20 |
|
190,37 |
USD |
2024-06-19 |
|
190,14 |
USD |
2024-06-18 |
|
188,89 |
USD |
2024-06-17 |
|
187,81 |
USD |
2024-06-14 |
|
187,93 |
USD |
2024-06-13 |
|
188,05 |
USD |
2024-06-12 |
|
186,29 |
USD |
2024-06-11 |
|
186,94 |
USD |
2024-06-10 |
|
186,12 |
USD |
2024-06-07 |
|
186,59 |
USD |
2024-06-06 |
|
186,35 |
USD |
2024-06-05 |
|
183,99 |
USD |
2024-06-04 |
|
184,01 |
USD |
2024-06-03 |
|
183,58 |
USD |
2024-05-31 |
|
182,18 |
USD |
2024-05-30 |
|
183,63 |
USD |
2024-05-29 |
|
185,41 |
USD |
2024-05-28 |
|
185,22 |
USD |
2024-05-27 |
|
185,10 |
USD |
2024-05-24 |
|
184,77 |
USD |
2024-05-23 |
|
185,30 |
USD |
2024-05-22 |
|
185,63 |
USD |
2024-05-21 |
|
185,77 |
USD |
2024-05-17 |
|
185,54 |
USD |
2024-05-16 |
|
186,02 |
USD |
2024-05-15 |
|
183,79 |
USD |
2024-05-14 |
|
183,17 |
USD |
2024-05-13 |
|
183,61 |
USD |
2024-05-10 |
|
181,52 |
USD |
2024-05-08 |
|
181,80 |
USD |
2024-05-07 |
|
181,21 |
USD |
2024-05-06 |
|
179,39 |
USD |
2024-05-03 |
|
178,01 |
USD |
2024-05-02 |
|
176,42 |
USD |
2024-04-30 |
|
178,40 |
USD |
2024-04-29 |
|
177,98 |
USD |
2024-04-26 |
|
175,71 |
USD |
2024-04-25 |
|
175,89 |
USD |
2024-04-24 |
|
176,84 |
USD |
2024-04-23 |
|
174,43 |
USD |
2024-04-22 |
|
172,56 |
USD |
2024-04-19 |
|
174,13 |
USD |
2024-04-18 |
|
174,73 |
USD |
2024-04-17 |
|
175,02 |
USD |
2024-04-16 |
|
175,18 |
USD |
2024-04-15 |
|
177,42 |
USD |
2024-04-12 |
|
180,16 |
USD |
2024-04-11 |
|
179,45 |
USD |
2024-04-10 |
|
180,82 |
USD |
2024-04-09 |
|
180,58 |
USD |
2024-04-08 |
|
180,31 |
USD |
2024-04-05 |
|
179,06 |
USD |
2024-04-04 |
|
180,95 |
USD |
2024-04-03 |
|
180,73 |
USD |
2024-04-02 |
|
182,18 |
USD |
2024-03-28 |
|
182,41 |
USD |
2024-03-27 |
|
182,16 |
USD |
2024-03-26 |
|
182,18 |
USD |
2024-03-25 |
|
182,92 |
USD |
2024-03-22 |
|
182,90 |
USD |
2024-03-21 |
|
181,37 |
USD |
2024-03-20 |
|
180,28 |
USD |
2024-03-19 |
|
179,71 |
USD |
2024-03-18 |
|
179,35 |
USD |
2024-03-15 |
|
180,93 |
USD |
2024-03-14 |
|
181,29 |
USD |
2024-03-13 |
|
181,24 |
USD |
2024-03-12 |
|
178,90 |
USD |
2024-03-11 |
|
179,55 |
USD |
2024-03-08 |
|
180,11 |
USD |
2024-03-07 |
|
178,01 |
USD |
2024-03-06 |
|
177,73 |
USD |
2024-03-05 |
|
179,68 |
USD |
2024-03-04 |
|
179,29 |
USD |
2024-03-01 |
|
177,85 |
USD |
2024-02-29 |
|
177,30 |
USD |
2024-02-28 |
|
178,01 |
USD |
2024-02-27 |
|
177,80 |
USD |
2024-02-26 |
|
178,32 |
USD |
2024-02-23 |
|
178,06 |
USD |
2024-02-22 |
|
174,71 |
USD |
2024-02-21 |
|
174,29 |
USD |
2024-02-20 |
|
174,99 |
USD |
2024-02-19 |
|
174,80 |
USD |
2024-02-16 |
|
175,28 |
USD |
2024-02-15 |
|
174,40 |
USD |
2024-02-14 |
|
172,81 |
USD |
2024-02-13 |
|
175,18 |
USD |
2024-02-12 |
|
175,46 |
USD |
2024-02-09 |
|
174,70 |
USD |
2024-02-08 |
|
174,48 |
USD |
2024-02-07 |
|
172,65 |
USD |
2024-02-06 |
|
172,49 |
USD |
2024-02-05 |
|
172,83 |
USD |
2024-02-02 |
|
171,65 |
USD |
2024-02-01 |
|
170,32 |
USD |
2024-01-31 |
|
172,34 |
USD |
2024-01-30 |
|
172,65 |
USD |
2024-01-29 |
|
171,35 |
USD |
2024-01-26 |
|
170,91 |
USD |
2024-01-25 |
|
170,04 |
USD |
2024-01-24 |
|
168,71 |
USD |
2024-01-23 |
|
168,31 |
USD |
2024-01-22 |
|
167,87 |
USD |
2024-01-19 |
|
166,42 |
USD |
2024-01-18 |
|
164,82 |
USD |
2024-01-17 |
|
165,90 |
USD |
2024-01-16 |
|
166,62 |
USD |
2024-01-15 |
|
166,62 |
USD |
2024-01-12 |
|
166,57 |
USD |
2024-01-11 |
|
166,43 |
USD |
2024-01-10 |
|
165,60 |
USD |
2024-01-09 |
|
165,72 |
USD |
2024-01-08 |
|
163,89 |
USD |
2024-01-05 |
|
163,75 |
USD |
2024-01-04 |
|
163,68 |
USD |
2024-01-03 |
|
165,21 |
USD |
2024-01-02 |
|
166,75 |
USD |
2023-12-29 |
|
167,06 |
USD |
2023-12-28 |
|
166,70 |
USD |
2023-12-27 |
|
165,71 |
USD |
2023-12-22 |
|
165,21 |
USD |
2023-12-21 |
|
163,56 |
USD |
2023-12-20 |
|
165,27 |
USD |
2023-12-19 |
|
164,40 |
USD |
2023-12-18 |
|
163,87 |
USD |
2023-12-15 |
|
163,82 |
USD |
2023-12-14 |
|
162,88 |
USD |
2023-12-13 |
|
161,21 |
USD |
2023-12-12 |
|
160,26 |
USD |
2023-12-11 |
|
159,91 |
USD |
2023-12-08 |
|
159,30 |
USD |
2023-12-07 |
|
158,31 |
USD |
2023-12-06 |
|
158,46 |
USD |
2023-12-05 |
|
158,57 |
USD |
2023-12-04 |
|
159,49 |
USD |
2023-12-01 |
|
158,91 |
USD |
2023-11-30 |
|
158,28 |
USD |
2023-11-29 |
|
157,92 |
USD |
2023-11-28 |
|
158,02 |
USD |
2023-11-27 |
|
158,53 |
USD |
2023-11-24 |
|
158,55 |
USD |
2023-11-23 |
|
158,37 |
USD |
2023-11-22 |
|
157,64 |
USD |
2023-11-21 |
|
158,02 |
USD |
2023-11-20 |
|
157,03 |
USD |
2023-11-17 |
|
156,71 |
USD |
2023-11-16 |
|
156,50 |
USD |
2023-11-15 |
|
155,98 |
USD |
2023-11-14 |
|
153,26 |
USD |
2023-11-13 |
|
153,35 |
USD |
2023-11-10 |
|
151,88 |
USD |
2023-11-09 |
|
152,39 |
USD |
2023-11-08 |
|
152,14 |
USD |
2023-11-07 |
|
151,86 |
USD |
2023-11-06 |
|
151,47 |
USD |
2023-11-03 |
|
149,72 |
USD |
2023-11-02 |
|
145,95 |
USD |
2023-10-31 |
|
145,55 |
USD |
2023-10-30 |
|
143,60 |
USD |
2023-10-27 |
|
144,08 |
USD |
2023-10-26 |
|
145,24 |
USD |
2023-10-25 |
|
147,74 |
USD |
2023-10-24 |
|
146,79 |
USD |
2023-10-23 |
|
146,78 |
USD |
2023-10-20 |
|
148,31 |
USD |
2023-10-19 |
|
149,43 |
USD |
2023-10-18 |
|
151,87 |
USD |
2023-10-17 |
|
151,66 |
USD |
2023-10-16 |
|
150,29 |
USD |
2023-10-13 |
|
151,40 |
USD |
2023-10-12 |
|
152,21 |
USD |
2023-10-11 |
|
151,48 |
USD |
2023-10-10 |
|
150,37 |
USD |
2023-10-09 |
|
150,55 |
USD |
2023-10-06 |
|
148,41 |
USD |
2023-10-05 |
|
148,09 |
USD |
2023-10-04 |
|
146,74 |
USD |
2023-10-03 |
|
149,07 |
USD |
2023-10-02 |
|
149,06 |
USD |
2023-09-29 |
|
148,93 |
USD |
2023-09-28 |
|
148,13 |
USD |
2023-09-27 |
|
148,22 |
USD |
2023-09-26 |
|
150,35 |
USD |
2023-09-25 |
|
150,48 |
USD |
2023-09-22 |
|
150,71 |
USD |
2023-09-21 |
|
153,40 |
USD |
2023-09-20 |
|
153,93 |
USD |
2023-09-19 |
|
154,88 |
USD |
2023-09-18 |
|
155,34 |
USD |
2023-09-15 |
|
156,68 |
USD |
2023-09-14 |
|
155,96 |
USD |
2023-09-13 |
|
155,29 |
USD |
2023-09-12 |
|
156,32 |
USD |
2023-09-11 |
|
155,83 |
USD |
2023-09-08 |
|
155,47 |
USD |
2023-09-07 |
|
155,30 |
USD |
2023-09-06 |
|
156,40 |
USD |
2023-09-05 |
|
157,12 |
USD |
2023-09-04 |
|
157,15 |
USD |
2023-09-01 |
|
157,21 |
USD |
2023-08-31 |
|
157,75 |
USD |
2023-08-30 |
|
156,99 |
USD |
2023-08-29 |
|
154,81 |
USD |
2023-08-28 |
|
153,42 |
USD |
2023-08-25 |
|
153,22 |
USD |
2023-08-24 |
|
155,30 |
USD |
2023-08-23 |
|
153,30 |
USD |
2023-08-22 |
|
153,76 |
USD |
2023-08-21 |
|
153,39 |
USD |
2023-08-18 |
|
153,98 |
USD |
2023-08-17 |
|
156,21 |
USD |
2023-08-16 |
|
158,62 |
USD |
2023-08-14 |
|
157,65 |
USD |
2023-08-11 |
|
158,74 |
USD |
2023-08-10 |
|
157,90 |
USD |
2023-08-09 |
|
158,93 |
USD |
2023-08-08 |
|
160,30 |
USD |
2023-08-07 |
|
159,05 |
USD |
2023-08-04 |
|
158,64 |
USD |
2023-08-03 |
|
159,09 |
USD |
2023-08-02 |
|
161,53 |
USD |
2023-08-01 |
|
162,78 |
USD |
2023-07-31 |
|
163,07 |
USD |
2023-07-28 |
|
161,53 |
USD |
2023-07-27 |
|
162,24 |
USD |
2023-07-26 |
|
162,29 |
USD |
2023-07-25 |
|
161,57 |
USD |
2023-07-24 |
|
161,39 |
USD |
2023-07-21 |
|
161,36 |
USD |
2023-07-20 |
|
163,25 |
USD |
2023-07-19 |
|
162,77 |
USD |
2023-07-18 |
|
161,66 |
USD |
2023-07-17 |
|
161,83 |
USD |
2023-07-14 |
|
161,18 |
USD |
2023-07-13 |
|
159,05 |
USD |
2023-07-12 |
|
157,20 |
USD |
2023-07-11 |
|
155,61 |
USD |
2023-07-10 |
|
155,42 |
USD |
2023-07-07 |
|
155,79 |
USD |
2023-07-06 |
|
157,86 |
USD |
2023-07-05 |
|
158,55 |
USD |
2023-07-04 |
|
158,45 |
USD |
2023-07-03 |
|
158,13 |
USD |
2023-06-30 |
|
156,42 |
USD |
2023-06-29 |
|
156,23 |
USD |
2023-06-28 |
|
156,10 |
USD |
2023-06-27 |
|
154,84 |
USD |
2023-06-26 |
|
157,13 |
USD |
2023-06-22 |
|
156,08 |
USD |
2023-06-21 |
|
157,15 |
USD |
2023-06-20 |
|
158,02 |
USD |
2023-06-19 |
|
158,32 |
USD |
2023-06-16 |
|
158,88 |
USD |
2023-06-15 |
|
156,78 |
USD |
2023-06-14 |
|
156,82 |
USD |
2023-06-13 |
|
156,10 |
USD |
2023-06-12 |
|
154,74 |
USD |
2023-06-09 |
|
154,81 |
USD |
2023-06-08 |
|
153,86 |
USD |
2023-06-07 |
|
155,23 |
USD |
2023-06-06 |
|
155,27 |
USD |
2023-06-05 |
|
155,87 |
USD |
2023-06-02 |
|
154,31 |
USD |
2023-06-01 |
|
152,93 |
USD |
2023-05-31 |
|
154,44 |
USD |
2023-05-30 |
|
155,10 |
USD |
2023-05-26 |
|
153,27 |
USD |
2023-05-25 |
|
151,45 |
USD |
2023-05-24 |
|
152,98 |
USD |
2023-05-23 |
|
154,82 |
USD |
2023-05-22 |
|
154,45 |
USD |
2023-05-19 |
|
154,00 |
USD |
2023-05-17 |
|
152,98 |
USD |
2023-05-16 |
|
153,88 |
USD |
2023-05-15 |
|
153,26 |
USD |
2023-05-12 |
|
153,50 |
USD |
2023-05-11 |
|
153,56 |
USD |
2023-05-10 |
|
154,10 |
USD |
2023-05-08 |
|
153,79 |
USD |
2023-05-05 |
|
152,06 |
USD |
2023-05-04 |
|
152,79 |
USD |
2023-05-03 |
|
154,13 |
USD |
2023-05-02 |
|
155,85 |
USD |
2023-04-28 |
|
155,24 |
USD |
2023-04-27 |
|
153,30 |
USD |
2023-04-26 |
|
153,26 |
USD |
2023-04-25 |
|
155,19 |
USD |
2023-04-24 |
|
155,41 |
USD |
2023-04-21 |
|
155,79 |
USD |
2023-04-20 |
|
155,95 |
USD |
2023-04-19 |
|
156,49 |
USD |
2023-04-18 |
|
156,10 |
USD |
2023-04-17 |
|
155,54 |
USD |
2023-04-14 |
|
155,89 |
USD |
2023-04-13 |
|
154,25 |
USD |
2023-04-12 |
|
154,08 |
USD |
2023-04-11 |
|
153,75 |
USD |
2023-04-06 |
|
152,53 |
USD |
2023-04-05 |
|
153,62 |
USD |
2023-04-04 |
|
154,42 |
USD |
2023-04-03 |
|
154,00 |
USD |
2023-03-31 |
|
152,59 |
USD |
2023-03-30 |
|
151,88 |
USD |
2023-03-29 |
|
150,15 |
USD |
2023-03-28 |
|
150,54 |
USD |
2023-03-27 |
|
150,46 |
USD |
2023-03-24 |
|
150,84 |
USD |
2023-03-23 |
|
150,56 |
USD |
2023-03-22 |
|
151,68 |
USD |
2023-03-21 |
|
149,61 |
USD |
2023-03-20 |
|
148,99 |
USD |
2023-03-17 |
|
149,61 |
USD |
2023-03-16 |
|
147,75 |
USD |
2023-03-15 |
|
148,63 |
USD |
2023-03-14 |
|
146,38 |
USD |
2023-03-13 |
|
147,74 |
USD |
2023-03-10 |
|
151,16 |
USD |
2023-03-09 |
|
154,20 |
USD |
2023-03-08 |
|
153,96 |
USD |
2023-03-07 |
|
156,28 |
USD |
2023-03-06 |
|
156,10 |
USD |
2023-03-03 |
|
154,05 |
USD |
2023-03-02 |
|
153,23 |
USD |
2023-03-01 |
|
153,73 |
USD |
2023-02-28 |
|
154,32 |
USD |
2023-02-27 |
|
154,09 |
USD |
2023-02-24 |
|
155,86 |
USD |
2023-02-23 |
|
155,43 |
USD |
2023-02-22 |
|
156,10 |
USD |
2023-02-21 |
|
158,57 |
USD |
2023-02-20 |
|
158,44 |
USD |
2023-02-17 |
|
158,22 |
USD |
2023-02-16 |
|
159,60 |
USD |
2023-02-15 |
|
160,03 |
USD |
2023-02-14 |
|
159,74 |
USD |
2023-02-13 |
|
158,24 |
USD |
2023-02-10 |
|
159,07 |
USD |
2023-02-09 |
|
159,41 |
USD |
2023-02-08 |
|
160,67 |
USD |
2023-02-07 |
|
159,53 |
USD |
2023-02-06 |
|
160,61 |
USD |
2023-02-03 |
|
162,30 |
USD |
2023-02-02 |
|
161,12 |
USD |
2023-02-01 |
|
159,61 |
USD |
2023-01-31 |
|
158,23 |
USD |
2023-01-30 |
|
159,21 |
USD |
2023-01-27 |
|
159,30 |
USD |
2023-01-26 |
|
157,87 |
USD |
2023-01-25 |
|
158,17 |
USD |
2023-01-24 |
|
157,87 |
USD |
2023-01-23 |
|
156,45 |
USD |
2023-01-20 |
|
154,32 |
USD |
2023-01-19 |
|
156,40 |
USD |
2023-01-18 |
|
157,42 |
USD |
2023-01-17 |
|
156,88 |
USD |
2023-01-16 |
|
156,72 |
USD |
2023-01-13 |
|
156,01 |
USD |
2023-01-12 |
|
154,71 |
USD |
2023-01-11 |
|
153,55 |
USD |
2023-01-10 |
|
152,89 |
USD |
2023-01-09 |
|
152,07 |
USD |
2023-01-06 |
|
149,32 |
USD |
2023-01-05 |
|
151,26 |
USD |
2023-01-04 |
|
150,48 |
USD |
2023-01-03 |
|
150,68 |
USD |
2023-01-02 |
|
150,49 |
USD |
2022-12-30 |
|
150,92 |
USD |
2022-12-29 |
|
149,12 |
USD |
2022-12-28 |
|
150,17 |
USD |
2022-12-27 |
|
150,63 |
USD |
2022-12-23 |
|
149,91 |
USD |
2022-12-22 |
|
151,98 |
USD |
2022-12-21 |
|
150,11 |
USD |
2022-12-20 |
|
150,14 |
USD |
2022-12-19 |
|
151,51 |
USD |
2022-12-16 |
|
152,59 |
USD |
2022-12-15 |
|
156,43 |
USD |
2022-12-14 |
|
157,16 |
USD |
2022-12-13 |
|
155,71 |
USD |
2022-12-12 |
|
154,50 |
USD |
2022-12-09 |
|
155,10 |
USD |
2022-12-08 |
|
154,09 |
USD |
2022-12-07 |
|
155,05 |
USD |
2022-12-06 |
|
156,89 |
USD |
2022-12-05 |
|
158,37 |
USD |
2022-12-02 |
|
158,44 |
USD |
2022-12-01 |
|
157,58 |
USD |
2022-11-30 |
|
153,28 |
USD |
2022-11-29 |
|
153,81 |
USD |
2022-11-28 |
|
155,98 |
USD |
2022-11-25 |
|
155,89 |
USD |
2022-11-24 |
|
155,54 |
USD |
2022-11-23 |
|
154,27 |
USD |
2022-11-22 |
|
153,08 |
USD |
2022-11-21 |
|
154,29 |
USD |
2022-11-18 |
|
153,27 |
USD |
2022-11-17 |
|
154,14 |
USD |
2022-11-16 |
|
154,85 |
USD |
2022-11-15 |
|
153,17 |
USD |
2022-11-14 |
|
155,46 |
USD |
2022-11-11 |
|
153,08 |
USD |
2022-11-10 |
|
145,71 |
USD |
2022-11-09 |
|
147,80 |
USD |
2022-11-08 |
|
146,13 |
USD |
2022-11-07 |
|
144,52 |
USD |
2022-11-04 |
|
142,06 |
USD |
2022-11-03 |
|
143,97 |
USD |
2022-11-02 |
|
147,04 |
USD |
2022-10-31 |
|
147,79 |
USD |
2022-10-28 |
|
145,73 |
USD |
2022-10-27 |
|
146,07 |
USD |
2022-10-26 |
|
147,26 |
USD |
2022-10-25 |
|
144,75 |
USD |
2022-10-24 |
|
142,88 |
USD |
2022-10-21 |
|
142,13 |
USD |
2022-10-20 |
|
143,12 |
USD |
2022-10-19 |
|
144,95 |
USD |
2022-10-18 |
|
143,60 |
USD |
2022-10-17 |
|
140,36 |
USD |
2022-10-14 |
|
142,90 |
USD |
2022-10-13 |
|
140,92 |
USD |
2022-10-12 |
|
140,82 |
USD |
2022-10-11 |
|
142,43 |
USD |
2022-10-10 |
|
143,56 |
USD |
2022-10-07 |
|
147,43 |
USD |
2022-10-06 |
|
148,53 |
USD |
2022-10-05 |
|
148,97 |
USD |
2022-10-04 |
|
144,25 |
USD |
2022-10-03 |
|
141,14 |
USD |
2022-09-30 |
|
141,95 |
USD |
2022-09-29 |
|
144,12 |
USD |
2022-09-28 |
|
141,85 |
USD |
2022-09-27 |
|
142,29 |
USD |
2022-09-26 |
|
143,38 |
USD |
2022-09-23 |
|
145,49 |
USD |
2022-09-22 |
|
147,35 |
USD |
2022-09-21 |
|
149,33 |
USD |
2022-09-20 |
|
150,73 |
USD |
2022-09-19 |
|
150,27 |
USD |
2022-09-16 |
|
151,88 |
USD |
2022-09-15 |
|
152,54 |
USD |
2022-09-14 |
|
152,70 |
USD |
2022-09-13 |
|
158,82 |
USD |
2022-09-12 |
|
157,67 |
USD |
2022-09-09 |
|
155,18 |
USD |
2022-09-08 |
|
154,13 |
USD |
2022-09-07 |
|
151,86 |
USD |
2022-09-06 |
|
152,69 |
USD |
2022-09-05 |
|
153,07 |
USD |
2022-09-02 |
|
153,77 |
USD |
2022-09-01 |
|
154,67 |
USD |
2022-08-31 |
|
155,60 |
USD |
2022-08-30 |
|
156,30 |
USD |
2022-08-29 |
|
157,75 |
USD |
2022-08-26 |
|
162,90 |
USD |
2022-08-25 |
|
160,67 |
USD |
2022-08-24 |
|
160,52 |
USD |
2022-08-23 |
|
161,17 |
USD |
2022-08-22 |
|
164,27 |
USD |
2022-08-19 |
|
166,79 |
USD |
2022-08-18 |
|
166,92 |
USD |
2022-08-17 |
|
168,27 |
USD |
2022-08-16 |
|
167,38 |
USD |
2022-08-12 |
|
165,11 |
USD |
2022-08-11 |
|
165,70 |
USD |
2022-08-10 |
|
162,36 |
USD |
2022-08-09 |
|
162,96 |
USD |
2022-08-08 |
|
162,95 |
USD |
2022-08-05 |
|
163,45 |
USD |
2022-08-04 |
|
162,47 |
USD |
2022-08-03 |
|
160,86 |
USD |
2022-08-02 |
|
162,42 |
USD |
2022-08-01 |
|
162,15 |
USD |
2022-07-29 |
|
160,18 |
USD |
2022-07-28 |
|
157,30 |
USD |
2022-07-27 |
|
153,63 |
USD |
2022-07-26 |
|
155,79 |
USD |
2022-07-25 |
|
155,56 |
USD |
2022-07-22 |
|
157,55 |
USD |
2022-07-21 |
|
157,08 |
USD |
2022-07-20 |
|
156,55 |
USD |
2022-07-19 |
|
152,82 |
USD |
2022-07-18 |
|
153,46 |
USD |
2022-07-15 |
|
150,25 |
USD |
2022-07-14 |
|
151,20 |
USD |
2022-07-13 |
|
152,01 |
USD |
2022-07-12 |
|
153,18 |
USD |
2022-07-11 |
|
154,94 |
USD |
2022-07-08 |
|
154,99 |
USD |
2022-07-07 |
|
152,75 |
USD |
2022-07-06 |
|
151,93 |
USD |
2022-07-05 |
|
151,66 |
USD |
2022-07-04 |
|
151,44 |
USD |
2022-07-01 |
|
150,49 |
USD |
2022-06-30 |
|
151,73 |
USD |
2022-06-29 |
|
151,86 |
USD |
2022-06-28 |
|
154,20 |
USD |
2022-06-27 |
|
154,27 |
USD |
2022-06-24 |
|
148,42 |
USD |
2022-06-22 |
|
148,21 |
USD |
2022-06-21 |
|
145,19 |
USD |
2022-06-20 |
|
144,75 |
USD |
2022-06-17 |
|
143,93 |
USD |
2022-06-16 |
|
147,11 |
USD |
2022-06-15 |
|
144,84 |
USD |
2022-06-14 |
|
145,63 |
USD |
2022-06-13 |
|
151,71 |
USD |
2022-06-10 |
|
156,33 |
USD |
2022-06-09 |
|
159,34 |
USD |
2022-06-08 |
|
160,80 |
USD |
2022-06-07 |
|
159,65 |
USD |
2022-06-03 |
|
161,66 |
USD |
2022-06-02 |
|
158,89 |
USD |
2022-06-01 |
|
160,45 |
USD |
2022-05-31 |
|
161,75 |
USD |
2022-05-30 |
|
161,17 |
USD |
2022-05-27 |
|
155,00 |
USD |
2022-05-25 |
|
153,16 |
USD |
2022-05-24 |
|
154,74 |
USD |
2022-05-23 |
|
152,08 |
USD |
2022-05-20 |
|
151,41 |
USD |
2022-05-19 |
|
150,83 |
USD |
2022-05-18 |
|
155,58 |
USD |
2022-05-17 |
|
152,76 |
USD |
2022-05-16 |
|
153,35 |
USD |
2022-05-13 |
|
149,66 |
USD |
2022-05-12 |
|
150,51 |
USD |
2022-05-11 |
|
152,55 |
USD |
2022-05-10 |
|
156,56 |
USD |
2022-05-06 |
|
158,88 |
USD |
2022-05-05 |
|
164,12 |
USD |
2022-05-04 |
|
160,54 |
USD |
2022-05-03 |
|
160,67 |
USD |
2022-05-02 |
|
160,00 |
USD |
2022-04-29 |
|
164,59 |
USD |
2022-04-28 |
|
162,28 |
USD |
2022-04-27 |
|
161,87 |
USD |
2022-04-26 |
|
166,24 |
USD |
2022-04-25 |
|
166,04 |
USD |
2022-04-22 |
|
169,67 |
USD |
2022-04-21 |
|
172,44 |
USD |
2022-04-20 |
|
171,40 |
USD |
2022-04-19 |
|
171,07 |
USD |
2022-04-14 |
|
173,06 |
USD |
2022-04-13 |
|
170,80 |
USD |
2022-04-12 |
|
172,14 |
USD |
2022-04-11 |
|
174,78 |
USD |
2022-04-08 |
|
175,08 |
USD |
2022-04-07 |
|
175,05 |
USD |
2022-04-06 |
|
177,59 |
USD |
2022-04-05 |
|
179,48 |
USD |
2022-04-04 |
|
177,76 |
USD |
2022-04-01 |
|
178,21 |
USD |
2022-03-31 |
|
180,64 |
USD |
2022-03-30 |
|
182,46 |
USD |
2022-03-29 |
|
179,41 |
USD |
2022-03-28 |
|
178,51 |
USD |
2022-03-25 |
|
178,81 |
USD |
2022-03-24 |
|
176,80 |
USD |
2022-03-23 |
|
179,18 |
USD |
2022-03-22 |
|
177,22 |
USD |
2022-03-21 |
|
177,87 |
USD |
2022-03-18 |
|
176,04 |
USD |
2022-03-17 |
|
173,62 |
USD |
2022-03-16 |
|
168,51 |
USD |
2022-03-15 |
|
166,53 |
USD |
2022-03-14 |
|
167,58 |
USD |
2022-03-11 |
|
168,72 |
USD |
2022-03-10 |
|
169,65 |
USD |
2022-03-09 |
|
163,01 |
USD |
2022-03-08 |
|
163,27 |
USD |
2022-03-07 |
|
169,77 |
USD |
2022-03-04 |
|
173,98 |
USD |
2022-03-03 |
|
176,68 |
USD |
2022-03-02 |
|
174,39 |
USD |
2022-03-01 |
|
178,49 |
USD |
2022-02-28 |
|
178,99 |
USD |
2022-02-25 |
|
174,09 |
USD |
2022-02-24 |
|
173,60 |
USD |
2022-02-23 |
|
176,48 |
USD |
2022-02-22 |
|
177,71 |
USD |
2022-02-21 |
|
178,38 |
USD |
2022-02-18 |
|
179,92 |
USD |
2022-02-17 |
|
183,82 |
USD |
2022-02-16 |
|
183,38 |
USD |
2022-02-15 |
|
180,47 |
USD |
2022-02-14 |
|
182,08 |
USD |
2022-02-11 |
|
186,38 |
USD |
2022-02-10 |
|
188,60 |
USD |
2022-02-09 |
|
185,13 |
USD |
2022-02-08 |
|
183,72 |
USD |
2022-02-07 |
|
184,00 |
USD |
2022-02-04 |
|
183,21 |
USD |
2022-02-03 |
|
187,07 |
USD |
2022-02-02 |
|
184,93 |
USD |
2022-02-01 |
|
183,09 |
USD |
2022-01-31 |
|
179,42 |
USD |
2022-01-28 |
|
176,95 |
USD |
2022-01-27 |
|
177,85 |
USD |
2022-01-26 |
|
176,92 |
USD |
2022-01-25 |
|
180,10 |
USD |
2022-01-24 |
|
181,85 |
USD |
2022-01-21 |
|
185,99 |
USD |
2022-01-20 |
|
186,66 |
USD |
2022-01-19 |
|
187,59 |
USD |
2022-01-18 |
|
191,70 |
USD |
2022-01-17 |
|
191,74 |
USD |
2022-01-14 |
|
193,27 |
USD |
2022-01-13 |
|
196,44 |
USD |
2022-01-12 |
|
194,83 |
USD |
2022-01-11 |
|
192,23 |
USD |
2022-01-10 |
|
194,14 |
USD |
2022-01-07 |
|
196,09 |
USD |
2022-01-06 |
|
196,73 |
USD |
2022-01-05 |
|
200,79 |
USD |
2022-01-04 |
|
201,03 |
USD |
2022-01-03 |
|
201,83 |
USD |
2021-12-31 |
|
201,97 |
USD |
2021-12-30 |
|
202,34 |
USD |
2021-12-29 |
|
202,28 |
USD |
2021-12-28 |
|
202,56 |
USD |
2021-12-27 |
|
200,65 |
USD |
2021-12-23 |
|
199,42 |
USD |
2021-12-22 |
|
197,00 |
USD |
2021-12-21 |
|
193,79 |
USD |
2021-12-20 |
|
196,22 |
USD |
2021-12-17 |
|
198,60 |
USD |
2021-12-16 |
|
199,25 |
USD |
2021-12-15 |
|
196,41 |
USD |
2021-12-14 |
|
198,20 |
USD |
2021-12-13 |
|
200,84 |
USD |
2021-12-10 |
|
200,25 |
USD |
2021-12-09 |
|
201,83 |
USD |
2021-12-08 |
|
201,46 |
USD |
2021-12-07 |
|
196,46 |
USD |
2021-12-06 |
|
194,35 |
USD |
2021-12-03 |
|
197,12 |
USD |
2021-12-02 |
|
195,90 |
USD |
2021-12-01 |
|
196,50 |
USD |
2021-11-30 |
|
200,82 |
USD |
2021-11-29 |
|
198,87 |
USD |
2021-11-26 |
|
202,96 |
USD |
2021-11-25 |
|
202,66 |
USD |
2021-11-24 |
|
202,78 |
USD |
2021-11-23 |
|
203,25 |
USD |
2021-11-22 |
|
205,07 |
USD |
2021-11-19 |
|
205,83 |
USD |
2021-11-18 |
|
204,75 |
USD |
2021-11-17 |
|
205,07 |
USD |
2021-11-16 |
|
204,69 |
USD |
2021-11-15 |
|
204,86 |
USD |
2021-11-12 |
|
203,66 |
USD |
2021-11-11 |
|
203,63 |
USD |
2021-11-10 |
|
206,24 |
USD |
2021-11-09 |
|
205,69 |
USD |
2021-11-08 |
|
205,38 |
USD |
2021-11-05 |
|
205,62 |
USD |
2021-11-04 |
|
203,97 |
USD |
2021-11-03 |
|
202,65 |
USD |
2021-11-02 |
|
200,41 |
USD |
2021-10-29 |
|
200,18 |
USD |
2021-10-28 |
|
198,88 |
USD |
2021-10-27 |
|
200,01 |
USD |
2021-10-26 |
|
198,31 |
USD |
2021-10-25 |
|
198,47 |
USD |
2021-10-22 |
|
198,05 |
USD |
2021-10-21 |
|
197,19 |
USD |
2021-10-20 |
|
196,58 |
USD |
2021-10-19 |
|
195,04 |
USD |
2021-10-18 |
|
194,67 |
USD |
2021-10-15 |
|
192,97 |
USD |
2021-10-14 |
|
189,74 |
USD |
2021-10-13 |
|
187,75 |
USD |
2021-10-12 |
|
188,64 |
USD |
2021-10-11 |
|
190,36 |
USD |
2021-10-08 |
|
190,99 |
USD |
2021-10-07 |
|
188,81 |
USD |
2021-10-06 |
|
189,58 |
USD |
2021-10-05 |
|
187,66 |
USD |
2021-10-04 |
|
190,51 |
USD |
2021-10-01 |
|
188,94 |
USD |
2021-09-30 |
|
190,93 |
USD |
2021-09-29 |
|
190,68 |
USD |
2021-09-28 |
|
195,99 |
USD |
2021-09-27 |
|
197,23 |
USD |
2021-09-24 |
|
198,15 |
USD |
2021-09-23 |
|
196,22 |
USD |
2021-09-22 |
|
195,30 |
USD |
2021-09-21 |
|
194,11 |
USD |
2021-09-20 |
|
198,11 |
USD |
2021-09-17 |
|
199,96 |
USD |
2021-09-16 |
|
199,39 |
USD |
2021-09-15 |
|
199,22 |
USD |
2021-09-14 |
|
198,71 |
USD |
2021-09-13 |
|
198,67 |
USD |
2021-09-10 |
|
199,49 |
USD |
2021-09-09 |
|
200,20 |
USD |
2021-09-08 |
|
201,39 |
USD |
2021-09-07 |
|
202,47 |
USD |
2021-09-06 |
|
202,01 |
USD |
2021-09-03 |
|
201,72 |
USD |
2021-09-02 |
|
201,18 |
USD |
2021-09-01 |
|
200,20 |
USD |
2021-08-31 |
|
200,15 |
USD |
2021-08-30 |
|
199,89 |
USD |
2021-08-27 |
|
197,80 |
USD |
2021-08-26 |
|
198,96 |
USD |
2021-08-25 |
|
198,88 |
USD |
2021-08-24 |
|
197,69 |
USD |
2021-08-23 |
|
195,69 |
USD |
2021-08-20 |
|
194,11 |
USD |
2021-08-19 |
|
193,31 |
USD |
2021-08-18 |
|
193,58 |
USD |
2021-08-17 |
|
195,25 |
USD |
2021-08-16 |
|
195,77 |
USD |
2021-08-13 |
|
195,02 |
USD |
2021-08-12 |
|
195,22 |
USD |
2021-08-11 |
|
194,47 |
USD |
2021-08-10 |
|
194,41 |
USD |
2021-08-09 |
|
194,46 |
USD |
2021-08-06 |
|
194,60 |
USD |
2021-08-05 |
|
193,22 |
USD |
2021-08-04 |
|
193,20 |
USD |
2021-08-03 |
|
192,58 |
USD |
2021-08-02 |
|
191,92 |
USD |
2021-07-30 |
|
193,77 |
USD |
2021-07-29 |
|
192,19 |
USD |
2021-07-28 |
|
190,80 |
USD |
2021-07-27 |
|
192,11 |
USD |
2021-07-26 |
|
192,66 |
USD |
2021-07-23 |
|
191,17 |
USD |
2021-07-22 |
|
189,93 |
USD |
2021-07-21 |
|
187,73 |
USD |
2021-07-20 |
|
185,90 |
USD |
2021-07-19 |
|
189,47 |
USD |
2021-07-16 |
|
190,10 |
USD |
2021-07-15 |
|
191,16 |
USD |
2021-07-14 |
|
191,23 |
USD |
2021-07-13 |
|
191,67 |
USD |
2021-07-12 |
|
190,09 |
USD |
2021-07-09 |
|
188,05 |
USD |
2021-07-08 |
|
189,88 |
USD |
2021-07-07 |
|
189,50 |
USD |
2021-07-06 |
|
189,21 |
USD |
2021-07-05 |
|
189,00 |
USD |
2021-07-02 |
|
187,69 |
USD |
2021-07-01 |
|
186,84 |
USD |
2021-06-30 |
|
187,72 |
USD |
2021-06-29 |
|
187,41 |
USD |
2021-06-28 |
|
187,11 |
USD |
2021-06-25 |
|
186,85 |
USD |
2021-06-24 |
|
185,59 |
USD |
2021-06-22 |
|
184,67 |
USD |
2021-06-21 |
|
182,79 |
USD |
2021-06-18 |
|
185,10 |
USD |
2021-06-17 |
|
185,39 |
USD |
2021-06-16 |
|
185,03 |
USD |
2021-06-15 |
|
185,38 |
USD |
2021-06-14 |
|
184,98 |
USD |
2021-06-11 |
|
184,40 |
USD |
2021-06-10 |
|
184,88 |
USD |
2021-06-09 |
|
185,35 |
USD |
2021-06-08 |
|
185,25 |
USD |
2021-06-07 |
|
184,92 |
USD |
2021-06-04 |
|
183,13 |
USD |
2021-06-03 |
|
184,32 |
USD |
2021-06-02 |
|
184,63 |
USD |
2021-06-01 |
|
184,65 |
USD |
2021-05-31 |
|
184,98 |
USD |
2021-05-28 |
|
184,06 |
USD |
2021-05-27 |
|
184,30 |
USD |
2021-05-26 |
|
183,31 |
USD |
2021-05-25 |
|
181,12 |
USD |
2021-05-21 |
|
180,41 |
USD |
2021-05-20 |
|
178,49 |
USD |
2021-05-19 |
|
180,06 |
USD |
2021-05-18 |
|
180,03 |
USD |
2021-05-17 |
|
180,13 |
USD |
2021-05-14 |
|
175,35 |
USD |
2021-05-12 |
|
179,44 |
USD |
2021-05-11 |
|
181,19 |
USD |
2021-05-10 |
|
183,27 |
USD |
2021-05-07 |
|
181,36 |
USD |
2021-05-06 |
|
180,40 |
USD |
2021-05-05 |
|
179,61 |
USD |
2021-05-04 |
|
181,05 |
USD |
2021-05-03 |
|
181,36 |
USD |
2021-04-30 |
|
183,86 |
USD |
2021-04-29 |
|
183,19 |
USD |
2021-04-28 |
|
183,21 |
USD |
2021-04-27 |
|
183,36 |
USD |
2021-04-26 |
|
182,81 |
USD |
2021-04-23 |
|
179,82 |
USD |
2021-04-22 |
|
179,57 |
USD |
2021-04-21 |
|
178,07 |
USD |
2021-04-20 |
|
179,71 |
USD |
2021-04-19 |
|
180,95 |
USD |
2021-04-16 |
|
180,35 |
USD |
2021-04-15 |
|
178,29 |
USD |
2021-04-14 |
|
178,91 |
USD |
2021-04-13 |
|
178,17 |
USD |
2021-04-12 |
|
177,94 |
USD |
2021-04-09 |
|
176,81 |
USD |
2021-04-08 |
|
174,88 |
USD |
2021-04-07 |
|
175,21 |
USD |
2021-04-06 |
|
173,35 |
USD |
2021-04-01 |
|
171,13 |
USD |
2021-03-31 |
|
170,33 |
USD |
2021-03-30 |
|
170,05 |
USD |
2021-03-29 |
|
170,89 |
USD |
2021-03-26 |
|
168,55 |
USD |
2021-03-25 |
|
168,08 |
USD |
2021-03-24 |
|
170,15 |
USD |
2021-03-23 |
|
171,31 |
USD |
2021-03-22 |
|
170,80 |
USD |
2021-03-19 |
|
171,23 |
USD |
2021-03-18 |
|
172,62 |
USD |
2021-03-17 |
|
173,02 |
USD |
2021-03-16 |
|
172,95 |
USD |
2021-03-15 |
|
172,37 |
USD |
2021-03-12 |
|
173,43 |
USD |
2021-03-11 |
|
170,33 |
USD |
2021-03-10 |
|
169,93 |
USD |
2021-03-09 |
|
166,87 |
USD |
2021-03-08 |
|
167,45 |
USD |
2021-03-05 |
|
166,66 |
USD |
2021-03-04 |
|
169,48 |
USD |
2021-03-03 |
|
172,56 |
USD |
2021-03-02 |
|
174,42 |
USD |
2021-03-01 |
|
170,48 |
USD |
2021-02-26 |
|
172,35 |
USD |
2021-02-25 |
|
175,36 |
USD |
2021-02-24 |
|
175,22 |
USD |
2021-02-23 |
|
175,51 |
USD |
2021-02-22 |
|
177,00 |
USD |
2021-02-19 |
|
176,70 |
USD |
2021-02-18 |
|
177,29 |
USD |
2021-02-17 |
|
178,79 |
USD |
2021-02-16 |
|
179,20 |
USD |
2021-02-15 |
|
178,73 |
USD |
2021-02-12 |
|
178,20 |
USD |
2021-02-11 |
|
176,84 |
USD |
2021-02-10 |
|
176,34 |
USD |
2021-02-09 |
|
176,31 |
USD |
2021-02-08 |
|
175,11 |
USD |
2021-02-05 |
|
173,89 |
USD |
2021-02-04 |
|
172,99 |
USD |
2021-02-03 |
|
173,22 |
USD |
2021-02-02 |
|
170,43 |
USD |
2021-02-01 |
|
166,85 |
USD |
2021-01-29 |
|
170,00 |
USD |
2021-01-28 |
|
167,86 |
USD |
2021-01-27 |
|
172,09 |
USD |
2021-01-26 |
|
173,04 |
USD |
2021-01-25 |
|
173,31 |
USD |
2021-01-22 |
|
173,72 |
USD |
2021-01-21 |
|
173,48 |
USD |
2021-01-20 |
|
171,82 |
USD |
2021-01-19 |
|
169,74 |
USD |
2021-01-18 |
|
169,51 |
USD |
2021-01-15 |
|
170,49 |
USD |
2021-01-14 |
|
170,53 |
USD |
2021-01-13 |
|
171,33 |
USD |
2021-01-12 |
|
170,84 |
USD |
2021-01-11 |
|
171,61 |
USD |
2021-01-08 |
|
170,50 |
USD |
2021-01-07 |
|
167,75 |
USD |
2021-01-06 |
|
166,82 |
USD |
2021-01-05 |
|
166,58 |
USD |
2021-01-04 |
|
167,33 |
USD |
2020-12-31 |
|
166,93 |
USD |
2020-12-30 |
|
166,42 |
USD |
2020-12-29 |
|
166,27 |
USD |
2020-12-28 |
|
164,16 |
USD |
2020-12-23 |
|
163,60 |
USD |
2020-12-22 |
|
163,13 |
USD |
2020-12-21 |
|
163,83 |
USD |
2020-12-18 |
|
164,28 |
USD |
2020-12-17 |
|
162,73 |
USD |
2020-12-16 |
|
161,43 |
USD |
2020-12-15 |
|
159,99 |
USD |
2020-12-14 |
|
159,76 |
USD |
2020-12-11 |
|
159,71 |
USD |
2020-12-10 |
|
159,92 |
USD |
2020-12-09 |
|
160,94 |
USD |
2020-12-08 |
|
161,15 |
USD |
2020-12-07 |
|
161,22 |
USD |
2020-12-04 |
|
160,71 |
USD |
2020-12-03 |
|
160,27 |
USD |
2020-12-02 |
|
160,71 |
USD |
2020-12-01 |
|
158,77 |
USD |
2020-11-30 |
|
159,66 |
USD |
2020-11-27 |
|
158,17 |
USD |
2020-11-26 |
|
157,63 |
USD |
2020-11-25 |
|
157,23 |
USD |
2020-11-24 |
|
155,91 |
USD |
2020-11-23 |
|
156,59 |
USD |
2020-11-20 |
|
156,50 |
USD |
2020-11-19 |
|
156,40 |
USD |
2020-11-18 |
|
157,42 |
USD |
2020-11-17 |
|
158,38 |
USD |
2020-11-16 |
|
156,40 |
USD |
2020-11-13 |
|
155,37 |
USD |
2020-11-12 |
|
156,24 |
USD |
2020-11-11 |
|
154,70 |
USD |
2020-11-10 |
|
156,07 |
USD |
2020-11-09 |
|
155,56 |
USD |
2020-11-06 |
|
154,66 |
USD |
2020-11-05 |
|
151,30 |
USD |
2020-11-04 |
|
147,43 |
USD |
2020-11-03 |
|
144,64 |
USD |
2020-11-02 |
|
142,80 |
USD |
2020-10-30 |
|
144,05 |
USD |
2020-10-29 |
|
143,51 |
USD |
2020-10-28 |
|
147,71 |
USD |
2020-10-27 |
|
147,67 |
USD |
2020-10-26 |
|
150,10 |
USD |
2020-10-23 |
|
149,33 |
USD |
2020-10-22 |
|
148,77 |
USD |
2020-10-21 |
|
148,82 |
USD |
2020-10-20 |
|
148,24 |
USD |
2020-10-19 |
|
149,40 |
USD |
2020-10-16 |
|
149,19 |
USD |
2020-10-15 |
|
150,46 |
USD |
2020-10-14 |
|
151,10 |
USD |
2020-10-13 |
|
152,00 |
USD |
2020-10-12 |
|
150,06 |
USD |
2020-10-09 |
|
148,55 |
USD |
2020-10-08 |
|
147,96 |
USD |
2020-10-07 |
|
145,04 |
USD |
2020-10-06 |
|
145,86 |
USD |
2020-10-05 |
|
142,89 |
USD |
2020-10-02 |
|
143,63 |
USD |
2020-10-01 |
|
142,05 |
USD |
2020-09-30 |
|
141,58 |
USD |
2020-09-29 |
|
141,54 |
USD |
2020-09-28 |
|
139,31 |
USD |
2020-09-25 |
|
137,53 |
USD |
2020-09-24 |
|
137,69 |
USD |
2020-09-23 |
|
139,16 |
USD |
2020-09-22 |
|
138,50 |
USD |
2020-09-21 |
|
140,77 |
USD |
2020-09-18 |
|
141,59 |
USD |
2020-09-17 |
|
143,01 |
USD |
2020-09-16 |
|
143,28 |
USD |
2020-09-15 |
|
141,72 |
USD |
2020-09-14 |
|
140,24 |
USD |
2020-09-11 |
|
140,27 |
USD |
2020-09-10 |
|
141,55 |
USD |
2020-09-09 |
|
139,32 |
USD |
2020-09-08 |
|
141,70 |
USD |
2020-09-07 |
|
141,04 |
USD |
2020-09-04 |
|
143,34 |
USD |
2020-09-03 |
|
147,14 |
USD |
2020-09-02 |
|
145,37 |
USD |
2020-09-01 |
|
144,39 |
USD |
2020-08-31 |
|
144,56 |
USD |
2020-08-28 |
|
143,43 |
USD |
2020-08-27 |
|
143,87 |
USD |
2020-08-26 |
|
142,55 |
USD |
2020-08-25 |
|
141,80 |
USD |
2020-08-24 |
|
140,70 |
USD |
2020-08-21 |
|
139,91 |
USD |
2020-08-20 |
|
140,99 |
USD |
2020-08-19 |
|
141,84 |
USD |
2020-08-18 |
|
141,92 |
USD |
2020-08-17 |
|
140,79 |
USD |
2020-08-14 |
|
141,43 |
USD |
2020-08-13 |
|
141,31 |
USD |
2020-08-12 |
|
139,08 |
USD |
2020-08-11 |
|
139,00 |
USD |
2020-08-10 |
|
139,35 |
USD |
2020-08-07 |
|
138,96 |
USD |
2020-08-06 |
|
139,12 |
USD |
2020-08-05 |
|
137,52 |
USD |
2020-08-04 |
|
137,28 |
USD |
2020-08-03 |
|
136,23 |
USD |
2020-07-31 |
|
136,50 |
USD |
2020-07-30 |
|
137,80 |
USD |
2020-07-29 |
|
135,97 |
USD |
2020-07-28 |
|
137,56 |
USD |
2020-07-27 |
|
135,54 |
USD |
2020-07-24 |
|
136,00 |
USD |
2020-07-23 |
|
137,12 |
USD |
2020-07-22 |
|
136,79 |
USD |
2020-07-21 |
|
135,94 |
USD |
2020-07-20 |
|
134,45 |
USD |
2020-07-17 |
|
134,26 |
USD |
2020-07-16 |
|
134,25 |
USD |
2020-07-15 |
|
132,52 |
USD |
2020-07-14 |
|
131,91 |
USD |
2020-07-13 |
|
132,41 |
USD |
2020-07-10 |
|
132,07 |
USD |
2020-07-09 |
|
132,02 |
USD |
2020-07-08 |
|
130,73 |
USD |
2020-07-07 |
|
131,61 |
USD |
2020-07-06 |
|
128,99 |
USD |
2020-07-03 |
|
129,05 |
USD |
2020-07-02 |
|
127,96 |
USD |
2020-07-01 |
|
127,09 |
USD |
2020-06-30 |
|
125,73 |
USD |
2020-06-29 |
|
124,72 |
USD |
2020-06-26 |
|
127,17 |
USD |
2020-06-25 |
|
126,43 |
USD |
2020-06-24 |
|
128,28 |
USD |
2020-06-22 |
|
127,50 |
USD |
2020-06-19 |
|
127,55 |
USD |
2020-06-18 |
|
127,52 |
USD |
2020-06-17 |
|
126,81 |
USD |
2020-06-16 |
|
124,52 |
USD |
2020-06-15 |
|
124,03 |
USD |
2020-06-12 |
|
123,57 |
USD |
2020-06-11 |
|
129,25 |
USD |
2020-06-10 |
|
128,97 |
USD |
2020-06-09 |
|
129,45 |
USD |
2020-06-08 |
|
129,70 |
USD |
2020-06-05 |
|
127,21 |
USD |
2020-06-04 |
|
127,94 |
USD |
2020-06-03 |
|
125,81 |
USD |
2020-06-02 |
|
123,31 |
USD |
2020-05-29 |
|
122,98 |
USD |
2020-05-28 |
|
122,31 |
USD |
2020-05-27 |
|
121,23 |
USD |
2020-05-26 |
|
119,32 |
USD |
2020-05-25 |
|
118,85 |
USD |
2020-05-22 |
|
119,75 |
USD |
2020-05-20 |
|
117,79 |
USD |
2020-05-19 |
|
118,18 |
USD |
2020-05-18 |
|
115,08 |
USD |
2020-05-15 |
|
114,28 |
USD |
2020-05-14 |
|
114,26 |
USD |
2020-05-13 |
|
116,37 |
USD |
2020-05-12 |
|
117,68 |
USD |
2020-05-11 |
|
117,36 |
USD |
2020-05-08 |
|
116,13 |
USD |
2020-05-07 |
|
115,10 |
USD |
2020-05-06 |
|
115,23 |
USD |
2020-05-05 |
|
114,35 |
USD |
2020-05-04 |
|
117,39 |
USD |
2020-04-30 |
|
118,65 |
USD |
2020-04-29 |
|
115,95 |
USD |
2020-04-28 |
|
116,12 |
USD |
2020-04-27 |
|
113,77 |
USD |
2020-04-24 |
|
112,93 |
USD |
2020-04-23 |
|
112,56 |
USD |
2020-04-22 |
|
110,29 |
USD |
2020-04-21 |
|
113,64 |
USD |
2020-04-20 |
|
114,48 |
USD |
2020-04-17 |
|
111,56 |
USD |
2020-04-16 |
|
110,14 |
USD |
2020-04-15 |
|
112,23 |
USD |
2020-04-14 |
|
109,49 |
USD |
2020-04-09 |
|
107,98 |
USD |
2020-04-08 |
|
105,47 |
USD |
2020-04-07 |
|
104,90 |
USD |
2020-04-06 |
|
99,04 |
USD |
2020-04-03 |
|
100,76 |
USD |
2020-04-02 |
|
99,78 |
USD |
2020-04-01 |
|
103,92 |
USD |
2020-03-31 |
|
104,90 |
USD |
2020-03-30 |
|
102,26 |
USD |
2020-03-27 |
|
105,50 |
USD |
2020-03-26 |
|
100,10 |
USD |
2020-03-25 |
|
97,20 |
USD |
2020-03-24 |
|
89,60 |
USD |
2020-03-23 |
|
92,32 |
USD |
2020-03-20 |
|
94,92 |
USD |
2020-03-19 |
|
94,33 |
USD |
2020-03-18 |
|
99,64 |
USD |
2020-03-17 |
|
94,90 |
USD |
2020-03-16 |
|
105,18 |
USD |
2020-03-13 |
|
99,12 |
USD |
2020-03-12 |
|
108,69 |
USD |
2020-03-11 |
|
113,04 |
USD |
2020-03-10 |
|
110,20 |
USD |
2020-03-09 |
|
116,81 |
USD |
2020-03-06 |
|
119,43 |
USD |
2020-03-05 |
|
121,79 |
USD |
2020-03-04 |
|
118,22 |
USD |
2020-03-03 |
|
120,24 |
USD |
2020-03-02 |
|
116,44 |
USD |
2020-02-28 |
|
117,50 |
USD |
2020-02-27 |
|
121,73 |
USD |
2020-02-26 |
|
121,55 |
USD |
2020-02-25 |
|
124,80 |
USD |
2020-02-24 |
|
129,59 |
USD |
2020-02-21 |
|
130,94 |
USD |
2020-02-20 |
|
131,96 |
USD |
2020-02-19 |
|
131,21 |
USD |
2020-02-18 |
|
131,48 |
USD |
2020-02-17 |
|
131,57 |
USD |
2020-02-14 |
|
131,41 |
USD |
2020-02-13 |
|
131,68 |
USD |
2020-02-12 |
|
131,18 |
USD |
2020-02-11 |
|
130,22 |
USD |
2020-02-10 |
|
129,75 |
USD |
2020-02-07 |
|
130,49 |
USD |
2020-02-06 |
|
129,69 |
USD |
2020-02-05 |
|
128,61 |
USD |
2020-02-04 |
|
126,88 |
USD |
2020-02-03 |
|
125,98 |
USD |
2020-01-31 |
|
127,45 |
USD |
2020-01-30 |
|
127,66 |
USD |
2020-01-29 |
|
127,51 |
USD |
2020-01-28 |
|
126,30 |
USD |
2020-01-27 |
|
129,16 |
USD |
2020-01-24 |
|
130,00 |
USD |
2020-01-23 |
|
130,53 |
USD |
2020-01-22 |
|
130,42 |
USD |
2020-01-21 |
|
131,07 |
USD |
2020-01-20 |
|
131,08 |
USD |
2020-01-17 |
|
130,49 |
USD |
2020-01-16 |
|
129,64 |
USD |
2020-01-15 |
|
129,70 |
USD |
2020-01-14 |
|
129,33 |
USD |
2020-01-13 |
|
128,60 |
USD |
2020-01-10 |
|
128,82 |
USD |
2020-01-09 |
|
127,76 |
USD |
2020-01-08 |
|
127,44 |
USD |
2020-01-07 |
|
127,37 |
USD |
2020-01-06 |
|
127,45 |
USD |
2020-01-03 |
|
128,64 |
USD |
2020-01-02 |
|
127,52 |
USD |
2019-12-31 |
|
127,29 |
USD |
2019-12-30 |
|
127,81 |
USD |
2019-12-27 |
|
126,72 |
USD |
2019-12-23 |
|
126,68 |
USD |
2019-12-20 |
|
126,33 |
USD |
2019-12-19 |
|
125,99 |
USD |
2019-12-18 |
|
126,30 |
USD |
2019-12-17 |
|
126,12 |
USD |
2019-12-16 |
|
124,98 |
USD |
2019-12-13 |
|
124,55 |
USD |
2019-12-12 |
|
123,54 |
USD |
2019-12-11 |
|
122,80 |
USD |
2019-12-10 |
|
122,72 |
USD |
2019-12-09 |
|
122,94 |
USD |
2019-12-06 |
|
122,10 |
USD |
2019-12-05 |
|
122,05 |
USD |
2019-12-04 |
|
121,28 |
USD |
2019-12-03 |
|
121,83 |
USD |
2019-12-02 |
|
122,78 |
USD |
2019-11-29 |
|
123,49 |
USD |
2019-11-28 |
|
123,44 |
USD |
2019-11-27 |
|
122,96 |
USD |
2019-11-26 |
|
122,39 |
USD |
2019-11-25 |
|
120,82 |
USD |
2019-11-22 |