|
198,50 |
SEK |
2024-11-20 |
|
196,32 |
SEK |
2024-11-19 |
|
193,92 |
SEK |
2024-11-18 |
|
193,33 |
SEK |
2024-11-15 |
|
199,35 |
SEK |
2024-11-14 |
|
197,91 |
SEK |
2024-11-13 |
|
201,45 |
SEK |
2024-11-12 |
|
202,36 |
SEK |
2024-11-11 |
|
196,03 |
SEK |
2024-11-08 |
|
195,64 |
SEK |
2024-11-07 |
|
191,81 |
SEK |
2024-11-06 |
|
190,83 |
SEK |
2024-11-05 |
|
190,02 |
SEK |
2024-11-04 |
|
190,19 |
SEK |
2024-10-31 |
|
193,36 |
SEK |
2024-10-30 |
|
192,94 |
SEK |
2024-10-29 |
|
192,32 |
SEK |
2024-10-28 |
|
190,66 |
SEK |
2024-10-25 |
|
185,83 |
SEK |
2024-10-24 |
|
187,82 |
SEK |
2024-10-23 |
|
188,05 |
SEK |
2024-10-22 |
|
188,70 |
SEK |
2024-10-21 |
|
187,41 |
SEK |
2024-10-18 |
|
183,66 |
SEK |
2024-10-17 |
|
182,90 |
SEK |
2024-10-16 |
|
187,62 |
SEK |
2024-10-15 |
|
189,84 |
SEK |
2024-10-14 |
|
189,41 |
SEK |
2024-10-11 |
|
191,88 |
SEK |
2024-10-10 |
|
190,20 |
SEK |
2024-10-09 |
|
194,21 |
SEK |
2024-10-08 |
|
192,82 |
SEK |
2024-10-07 |
|
185,05 |
SEK |
2024-10-04 |
|
186,11 |
SEK |
2024-10-03 |
|
186,81 |
SEK |
2024-10-02 |
|
184,39 |
SEK |
2024-10-01 |
|
183,52 |
SEK |
2024-09-30 |
|
179,13 |
SEK |
2024-09-27 |
|
173,94 |
SEK |
2024-09-26 |
|
169,47 |
SEK |
2024-09-25 |
|
168,96 |
SEK |
2024-09-24 |
|
165,98 |
SEK |
2024-09-23 |
|
166,55 |
SEK |
2024-09-20 |
|
162,87 |
SEK |
2024-09-19 |
|
161,76 |
SEK |
2024-09-18 |
|
160,58 |
SEK |
2024-09-17 |
|
161,09 |
SEK |
2024-09-16 |
|
161,69 |
SEK |
2024-09-13 |
|
163,19 |
SEK |
2024-09-12 |
|
159,90 |
SEK |
2024-09-11 |
|
158,62 |
SEK |
2024-09-10 |
|
159,21 |
SEK |
2024-09-09 |
|
160,22 |
SEK |
2024-09-06 |
|
160,86 |
SEK |
2024-09-05 |
|
162,27 |
SEK |
2024-09-04 |
|
165,85 |
SEK |
2024-09-03 |
|
165,16 |
SEK |
2024-09-02 |
|
167,13 |
SEK |
2024-08-30 |
|
165,03 |
SEK |
2024-08-29 |
|
164,16 |
SEK |
2024-08-28 |
|
164,01 |
SEK |
2024-08-27 |
|
165,79 |
SEK |
2024-08-26 |
|
166,09 |
SEK |
2024-08-23 |
|
166,07 |
SEK |
2024-08-22 |
|
166,85 |
SEK |
2024-08-21 |
|
167,21 |
SEK |
2024-08-20 |
|
168,96 |
SEK |
2024-08-19 |
|
169,62 |
SEK |
2024-08-16 |
|
165,72 |
SEK |
2024-08-14 |
|
164,78 |
SEK |
2024-08-13 |
|
165,01 |
SEK |
2024-08-12 |
|
165,01 |
SEK |
2024-08-09 |
|
162,00 |
SEK |
2024-08-08 |
|
163,68 |
SEK |
2024-08-07 |
|
164,83 |
SEK |
2024-08-06 |
|
166,28 |
SEK |
2024-08-05 |
|
177,39 |
SEK |
2024-08-02 |
|
182,25 |
SEK |
2024-08-01 |
|
181,34 |
SEK |
2024-07-31 |
|
182,56 |
SEK |
2024-07-30 |
|
183,43 |
SEK |
2024-07-29 |
|
182,59 |
SEK |
2024-07-26 |
|
183,95 |
SEK |
2024-07-25 |
|
189,43 |
SEK |
2024-07-24 |
|
190,25 |
SEK |
2024-07-23 |
|
187,30 |
SEK |
2024-07-22 |
|
189,75 |
SEK |
2024-07-19 |
|
188,99 |
SEK |
2024-07-18 |
|
191,75 |
SEK |
2024-07-17 |
|
194,58 |
SEK |
2024-07-16 |
|
193,71 |
SEK |
2024-07-15 |
|
195,11 |
SEK |
2024-07-12 |
|
194,49 |
SEK |
2024-07-11 |
|
192,10 |
SEK |
2024-07-10 |
|
191,80 |
SEK |
2024-07-09 |
|
189,29 |
SEK |
2024-07-08 |
|
191,17 |
SEK |
2024-07-05 |
|
191,22 |
SEK |
2024-07-04 |
|
189,57 |
SEK |
2024-07-03 |
|
188,85 |
SEK |
2024-07-02 |
|
189,53 |
SEK |
2024-07-01 |
|
190,24 |
SEK |
2024-06-28 |
|
188,53 |
SEK |
2024-06-27 |
|
187,06 |
SEK |
2024-06-26 |
|
186,41 |
SEK |
2024-06-25 |
|
187,18 |
SEK |
2024-06-24 |
|
190,37 |
SEK |
2024-06-21 |
|
189,73 |
SEK |
2024-06-20 |
|
191,14 |
SEK |
2024-06-19 |
|
191,61 |
SEK |
2024-06-18 |
|
193,58 |
SEK |
2024-06-17 |
|
194,35 |
SEK |
2024-06-14 |
|
194,14 |
SEK |
2024-06-13 |
|
194,41 |
SEK |
2024-06-12 |
|
195,95 |
SEK |
2024-06-11 |
|
200,23 |
SEK |
2024-06-10 |
|
197,92 |
SEK |
2024-06-07 |
|
199,08 |
SEK |
2024-06-06 |
|
200,51 |
SEK |
2024-06-05 |
|
201,79 |
SEK |
2024-06-04 |
|
204,65 |
SEK |
2024-06-03 |
|
203,61 |
SEK |
2024-05-31 |
|
205,31 |
SEK |
2024-05-30 |
|
208,93 |
SEK |
2024-05-29 |
|
210,06 |
SEK |
2024-05-28 |
|
209,44 |
SEK |
2024-05-27 |
|
209,94 |
SEK |
2024-05-24 |
|
212,46 |
SEK |
2024-05-23 |
|
211,89 |
SEK |
2024-05-22 |
|
214,65 |
SEK |
2024-05-21 |
|
217,06 |
SEK |
2024-05-17 |
|
215,59 |
SEK |
2024-05-16 |
|
218,89 |
SEK |
2024-05-15 |
|
216,24 |
SEK |
2024-05-14 |
|
217,95 |
SEK |
2024-05-13 |
|
220,29 |
SEK |
2024-05-10 |
|
216,14 |
SEK |
2024-05-08 |
|
211,87 |
SEK |
2024-05-07 |
|
211,70 |
SEK |
2024-05-06 |
|
213,15 |
SEK |
2024-05-03 |
|
210,01 |
SEK |
2024-05-02 |
|
213,46 |
SEK |
2024-04-30 |
|
208,21 |
SEK |
2024-04-29 |
|
204,40 |
SEK |
2024-04-26 |
|
203,62 |
SEK |
2024-04-25 |
|
200,52 |
SEK |
2024-04-24 |
|
200,38 |
SEK |
2024-04-23 |
|
201,43 |
SEK |
2024-04-22 |
|
204,39 |
SEK |
2024-04-19 |
|
203,42 |
SEK |
2024-04-18 |
|
201,92 |
SEK |
2024-04-17 |
|
204,46 |
SEK |
2024-04-16 |
|
205,99 |
SEK |
2024-04-15 |
|
207,95 |
SEK |
2024-04-12 |
|
206,31 |
SEK |
2024-04-11 |
|
203,84 |
SEK |
2024-04-10 |
|
202,28 |
SEK |
2024-04-09 |
|
202,19 |
SEK |
2024-04-08 |
|
204,32 |
SEK |
2024-04-05 |
|
204,84 |
SEK |
2024-04-04 |
|
207,76 |
SEK |
2024-04-03 |
|
210,93 |
SEK |
2024-04-02 |
|
205,21 |
SEK |
2024-03-28 |
|
204,79 |
SEK |
2024-03-27 |
|
205,14 |
SEK |
2024-03-26 |
|
206,48 |
SEK |
2024-03-25 |
|
208,82 |
SEK |
2024-03-22 |
|
206,25 |
SEK |
2024-03-21 |
|
205,29 |
SEK |
2024-03-20 |
|
206,75 |
SEK |
2024-03-19 |
|
205,55 |
SEK |
2024-03-18 |
|
209,53 |
SEK |
2024-03-15 |
|
209,88 |
SEK |
2024-03-14 |
|
209,79 |
SEK |
2024-03-13 |
|
206,15 |
SEK |
2024-03-12 |
|
201,66 |
SEK |
2024-03-11 |
|
204,71 |
SEK |
2024-03-08 |
|
204,54 |
SEK |
2024-03-07 |
|
203,72 |
SEK |
2024-03-06 |
|
209,53 |
SEK |
2024-03-05 |
|
211,98 |
SEK |
2024-03-04 |
|
208,20 |
SEK |
2024-03-01 |
|
204,64 |
SEK |
2024-02-29 |
|
199,90 |
SEK |
2024-02-28 |
|
195,95 |
SEK |
2024-02-27 |
|
193,64 |
SEK |
2024-02-26 |
|
195,45 |
SEK |
2024-02-23 |
|
195,90 |
SEK |
2024-02-22 |
|
193,73 |
SEK |
2024-02-21 |
|
198,98 |
SEK |
2024-02-20 |
|
200,42 |
SEK |
2024-02-19 |
|
195,39 |
SEK |
2024-02-16 |
|
194,57 |
SEK |
2024-02-15 |
|
196,25 |
SEK |
2024-02-14 |
|
195,37 |
SEK |
2024-02-13 |
|
195,89 |
SEK |
2024-02-12 |
|
196,54 |
SEK |
2024-02-09 |
|
194,69 |
SEK |
2024-02-08 |
|
195,03 |
SEK |
2024-02-07 |
|
196,84 |
SEK |
2024-02-06 |
|
199,00 |
SEK |
2024-02-05 |
|
196,82 |
SEK |
2024-02-02 |
|
194,78 |
SEK |
2024-02-01 |
|
201,57 |
SEK |
2024-01-31 |
|
205,79 |
SEK |
2024-01-30 |
|
202,74 |
SEK |
2024-01-29 |
|
203,30 |
SEK |
2024-01-26 |
|
202,31 |
SEK |
2024-01-25 |
|
202,90 |
SEK |
2024-01-24 |
|
201,27 |
SEK |
2024-01-23 |
|
206,64 |
SEK |
2024-01-22 |
|
209,66 |
SEK |
2024-01-19 |
|
212,00 |
SEK |
2024-01-18 |
|
217,68 |
SEK |
2024-01-17 |
|
219,53 |
SEK |
2024-01-16 |
|
221,57 |
SEK |
2024-01-15 |
|
223,69 |
SEK |
2024-01-12 |
|
224,58 |
SEK |
2024-01-11 |
|
229,88 |
SEK |
2024-01-10 |
|
230,40 |
SEK |
2024-01-09 |
|
236,10 |
SEK |
2024-01-08 |
|
236,48 |
SEK |
2024-01-05 |
|
244,04 |
SEK |
2024-01-04 |
|
247,24 |
SEK |
2024-01-03 |
|
247,32 |
SEK |
2024-01-02 |
|
242,75 |
SEK |
2023-12-29 |
|
238,63 |
SEK |
2023-12-28 |
|
237,41 |
SEK |
2023-12-27 |
|
238,49 |
SEK |
2023-12-22 |
|
240,63 |
SEK |
2023-12-21 |
|
238,24 |
SEK |
2023-12-20 |
|
237,49 |
SEK |
2023-12-19 |
|
240,67 |
SEK |
2023-12-18 |
|
234,40 |
SEK |
2023-12-15 |
|
229,62 |
SEK |
2023-12-14 |
|
232,09 |
SEK |
2023-12-13 |
|
239,39 |
SEK |
2023-12-12 |
|
242,29 |
SEK |
2023-12-11 |
|
237,78 |
SEK |
2023-12-08 |
|
236,67 |
SEK |
2023-12-07 |
|
235,19 |
SEK |
2023-12-06 |
|
240,52 |
SEK |
2023-12-05 |
|
241,54 |
SEK |
2023-12-04 |
|
245,69 |
SEK |
2023-12-01 |
|
242,31 |
SEK |
2023-11-30 |
|
242,91 |
SEK |
2023-11-29 |
|
243,19 |
SEK |
2023-11-28 |
|
248,80 |
SEK |
2023-11-27 |
|
249,76 |
SEK |
2023-11-24 |
|
252,06 |
SEK |
2023-11-23 |
|
254,73 |
SEK |
2023-11-22 |
|
253,28 |
SEK |
2023-11-21 |
|
255,87 |
SEK |
2023-11-20 |
|
256,96 |
SEK |
2023-11-17 |
|
256,50 |
SEK |
2023-11-16 |
|
247,38 |
SEK |
2023-11-15 |
|
246,63 |
SEK |
2023-11-14 |
|
248,94 |
SEK |
2023-11-13 |
|
252,73 |
SEK |
2023-11-10 |
|
256,07 |
SEK |
2023-11-09 |
|
259,57 |
SEK |
2023-11-08 |
|
264,87 |
SEK |
2023-11-07 |
|
261,13 |
SEK |
2023-11-06 |
|
258,25 |
SEK |
2023-11-03 |
|
254,45 |
SEK |
2023-11-02 |
|
258,92 |
SEK |
2023-10-31 |
|
262,55 |
SEK |
2023-10-30 |
|
259,73 |
SEK |
2023-10-27 |
|
263,99 |
SEK |
2023-10-26 |
|
266,00 |
SEK |
2023-10-25 |
|
263,68 |
SEK |
2023-10-24 |
|
264,92 |
SEK |
2023-10-23 |
|
265,99 |
SEK |
2023-10-20 |
|
276,18 |
SEK |
2023-10-19 |
|
277,09 |
SEK |
2023-10-18 |
|
275,82 |
SEK |
2023-10-17 |
|
277,10 |
SEK |
2023-10-16 |
|
278,17 |
SEK |
2023-10-13 |
|
275,14 |
SEK |
2023-10-12 |
|
275,93 |
SEK |
2023-10-11 |
|
274,27 |
SEK |
2023-10-10 |
|
274,55 |
SEK |
2023-10-09 |
|
273,55 |
SEK |
2023-10-06 |
|
278,82 |
SEK |
2023-10-05 |
|
284,07 |
SEK |
2023-10-04 |
|
287,27 |
SEK |
2023-10-03 |
|
288,64 |
SEK |
2023-10-02 |
|
284,70 |
SEK |
2023-09-29 |
|
285,08 |
SEK |
2023-09-28 |
|
287,84 |
SEK |
2023-09-27 |
|
295,18 |
SEK |
2023-09-26 |
|
300,45 |
SEK |
2023-09-25 |
|
302,33 |
SEK |
2023-09-22 |
|
307,86 |
SEK |
2023-09-21 |
|
313,36 |
SEK |
2023-09-20 |
|
320,59 |
SEK |
2023-09-19 |
|
324,62 |
SEK |
2023-09-18 |
|
315,90 |
SEK |
2023-09-15 |
|
310,78 |
SEK |
2023-09-14 |
|
310,40 |
SEK |
2023-09-13 |
|
309,66 |
SEK |
2023-09-12 |
|
308,15 |
SEK |
2023-09-11 |
|
309,49 |
SEK |
2023-09-08 |
|
315,15 |
SEK |
2023-09-07 |
|
317,84 |
SEK |
2023-09-06 |
|
315,86 |
SEK |
2023-09-05 |
|
314,03 |
SEK |
2023-09-04 |
|
313,94 |
SEK |
2023-09-01 |
|
309,07 |
SEK |
2023-08-31 |
|
310,72 |
SEK |
2023-08-30 |
|
306,15 |
SEK |
2023-08-29 |
|
309,13 |
SEK |
2023-08-28 |
|
309,81 |
SEK |
2023-08-25 |
|
308,98 |
SEK |
2023-08-24 |
|
308,37 |
SEK |
2023-08-23 |
|
308,44 |
SEK |
2023-08-22 |
|
308,48 |
SEK |
2023-08-21 |
|
310,24 |
SEK |
2023-08-18 |
|
311,31 |
SEK |
2023-08-17 |
|
314,63 |
SEK |
2023-08-16 |
|
329,01 |
SEK |
2023-08-14 |
|
324,50 |
SEK |
2023-08-11 |
|
327,44 |
SEK |
2023-08-10 |
|
330,36 |
SEK |
2023-08-09 |
|
332,55 |
SEK |
2023-08-08 |
|
336,28 |
SEK |
2023-08-07 |
|
342,12 |
SEK |
2023-08-04 |
|
344,83 |
SEK |
2023-08-03 |
|
345,83 |
SEK |
2023-08-02 |
|
348,71 |
SEK |
2023-08-01 |
|
344,27 |
SEK |
2023-07-31 |
|
343,30 |
SEK |
2023-07-28 |
|
349,08 |
SEK |
2023-07-27 |
|
345,74 |
SEK |
2023-07-26 |
|
343,78 |
SEK |
2023-07-25 |
|
349,34 |
SEK |
2023-07-24 |
|
354,02 |
SEK |
2023-07-21 |
|
355,15 |
SEK |
2023-07-20 |
|
354,80 |
SEK |
2023-07-19 |
|
356,88 |
SEK |
2023-07-18 |
|
357,92 |
SEK |
2023-07-17 |
|
356,22 |
SEK |
2023-07-14 |
|
357,41 |
SEK |
2023-07-13 |
|
365,99 |
SEK |
2023-07-12 |
|
366,63 |
SEK |
2023-07-11 |
|
366,12 |
SEK |
2023-07-10 |
|
371,52 |
SEK |
2023-07-07 |
|
377,03 |
SEK |
2023-07-06 |
|
374,31 |
SEK |
2023-07-05 |
|
373,87 |
SEK |
2023-07-04 |
|
361,82 |
SEK |
2023-07-03 |
|
357,06 |
SEK |
2023-06-30 |
|
359,27 |
SEK |
2023-06-29 |
|
362,53 |
SEK |
2023-06-28 |
|
361,48 |
SEK |
2023-06-27 |
|
366,65 |
SEK |
2023-06-26 |
|
373,86 |
SEK |
2023-06-22 |
|
382,59 |
SEK |
2023-06-21 |
|
383,90 |
SEK |
2023-06-20 |
|
381,75 |
SEK |
2023-06-19 |
|
375,16 |
SEK |
2023-06-16 |
|
375,61 |
SEK |
2023-06-15 |
|
379,57 |
SEK |
2023-06-14 |
|
381,33 |
SEK |
2023-06-13 |
|
381,17 |
SEK |
2023-06-12 |
|
377,26 |
SEK |
2023-06-09 |
|
380,67 |
SEK |
2023-06-08 |
|
380,10 |
SEK |
2023-06-07 |
|
375,70 |
SEK |
2023-06-06 |
|
368,85 |
SEK |
2023-06-05 |
|
359,54 |
SEK |
2023-06-02 |
|
356,10 |
SEK |
2023-06-01 |
|
359,52 |
SEK |
2023-05-31 |
|
360,65 |
SEK |
2023-05-30 |
|
359,88 |
SEK |
2023-05-26 |
|
363,98 |
SEK |
2023-05-25 |
|
368,29 |
SEK |
2023-05-24 |
|
364,95 |
SEK |
2023-05-23 |
|
367,12 |
SEK |
2023-05-22 |
|
367,52 |
SEK |
2023-05-19 |
|
356,87 |
SEK |
2023-05-17 |
|
356,48 |
SEK |
2023-05-16 |
|
355,12 |
SEK |
2023-05-15 |
|
356,66 |
SEK |
2023-05-12 |
|
349,55 |
SEK |
2023-05-11 |
|
346,00 |
SEK |
2023-05-10 |
|
342,27 |
SEK |
2023-05-08 |
|
335,97 |
SEK |
2023-05-05 |
|
334,88 |
SEK |
2023-05-04 |
|
340,10 |
SEK |
2023-05-03 |
|
340,46 |
SEK |
2023-05-02 |
|
344,71 |
SEK |
2023-04-28 |
|
344,84 |
SEK |
2023-04-27 |
|
348,86 |
SEK |
2023-04-26 |
|
357,31 |
SEK |
2023-04-25 |
|
357,09 |
SEK |
2023-04-24 |
|
362,97 |
SEK |
2023-04-21 |
|
372,34 |
SEK |
2023-04-20 |
|
371,82 |
SEK |
2023-04-19 |
|
373,92 |
SEK |
2023-04-18 |
|
372,53 |
SEK |
2023-04-17 |
|
362,93 |
SEK |
2023-04-14 |
|
358,65 |
SEK |
2023-04-13 |
|
365,70 |
SEK |
2023-04-12 |
|
361,43 |
SEK |
2023-04-11 |
|
358,15 |
SEK |
2023-04-06 |
|
356,71 |
SEK |
2023-04-05 |
|
367,49 |
SEK |
2023-04-04 |
|
366,77 |
SEK |
2023-04-03 |
|
363,17 |
SEK |
2023-03-31 |
|
360,68 |
SEK |
2023-03-30 |
|
355,61 |
SEK |
2023-03-29 |
|
344,58 |
SEK |
2023-03-28 |
|
344,53 |
SEK |
2023-03-27 |
|
343,31 |
SEK |
2023-03-24 |
|
344,71 |
SEK |
2023-03-23 |
|
341,10 |
SEK |
2023-03-22 |
|
341,15 |
SEK |
2023-03-21 |
|
346,88 |
SEK |
2023-03-20 |
|
350,07 |
SEK |
2023-03-17 |
|
355,94 |
SEK |
2023-03-16 |
|
353,24 |
SEK |
2023-03-15 |
|
364,86 |
SEK |
2023-03-14 |
|
363,08 |
SEK |
2023-03-13 |
|
376,48 |
SEK |
2023-03-10 |
|
381,18 |
SEK |
2023-03-09 |
|
388,99 |
SEK |
2023-03-08 |
|
389,92 |
SEK |
2023-03-07 |
|
387,39 |
SEK |
2023-03-06 |
|
373,42 |
SEK |
2023-03-03 |
|
376,67 |
SEK |
2023-03-02 |
|
373,65 |
SEK |
2023-03-01 |
|
369,52 |
SEK |
2023-02-28 |
|
371,30 |
SEK |
2023-02-27 |
|
372,07 |
SEK |
2023-02-24 |
|
370,74 |
SEK |
2023-02-23 |
|
375,49 |
SEK |
2023-02-22 |
|
368,90 |
SEK |
2023-02-21 |
|
376,41 |
SEK |
2023-02-20 |
|
389,88 |
SEK |
2023-02-17 |
|
384,42 |
SEK |
2023-02-16 |
|
389,03 |
SEK |
2023-02-15 |
|
385,26 |
SEK |
2023-02-14 |
|
388,59 |
SEK |
2023-02-13 |
|
391,87 |
SEK |
2023-02-10 |
|
403,29 |
SEK |
2023-02-09 |
|
400,19 |
SEK |
2023-02-08 |
|
393,21 |
SEK |
2023-02-07 |
|
400,45 |
SEK |
2023-02-06 |
|
403,97 |
SEK |
2023-02-03 |
|
401,15 |
SEK |
2023-02-02 |
|
397,85 |
SEK |
2023-02-01 |
|
395,94 |
SEK |
2023-01-31 |
|
399,08 |
SEK |
2023-01-30 |
|
396,71 |
SEK |
2023-01-27 |
|
387,26 |
SEK |
2023-01-26 |
|
379,48 |
SEK |
2023-01-25 |
|
376,28 |
SEK |
2023-01-24 |
|
370,96 |
SEK |
2023-01-23 |
|
364,92 |
SEK |
2023-01-20 |
|
367,52 |
SEK |
2023-01-19 |
|
370,29 |
SEK |
2023-01-18 |
|
377,04 |
SEK |
2023-01-17 |
|
374,13 |
SEK |
2023-01-16 |
|
376,56 |
SEK |
2023-01-13 |
|
371,89 |
SEK |
2023-01-12 |
|
360,16 |
SEK |
2023-01-11 |
|
358,63 |
SEK |
2023-01-10 |
|
355,30 |
SEK |
2023-01-09 |
|
349,55 |
SEK |
2023-01-06 |
|
342,39 |
SEK |
2023-01-05 |
|
336,70 |
SEK |
2023-01-04 |
|
341,90 |
SEK |
2023-01-03 |
|
338,37 |
SEK |
2023-01-02 |
|
336,06 |
SEK |
2022-12-30 |
|
333,12 |
SEK |
2022-12-29 |
|
344,42 |
SEK |
2022-12-28 |
|
346,32 |
SEK |
2022-12-27 |
|
349,69 |
SEK |
2022-12-23 |
|
350,44 |
SEK |
2022-12-22 |
|
347,11 |
SEK |
2022-12-21 |
|
353,16 |
SEK |
2022-12-20 |
|
358,93 |
SEK |
2022-12-19 |
|
360,19 |
SEK |
2022-12-16 |
|
371,61 |
SEK |
2022-12-15 |
|
371,54 |
SEK |
2022-12-14 |
|
375,41 |
SEK |
2022-12-13 |
|
379,18 |
SEK |
2022-12-12 |
|
386,10 |
SEK |
2022-12-09 |
|
388,77 |
SEK |
2022-12-08 |
|
390,90 |
SEK |
2022-12-07 |
|
399,10 |
SEK |
2022-12-06 |
|
409,90 |
SEK |
2022-12-05 |
|
407,71 |
SEK |
2022-12-02 |
|
414,42 |
SEK |
2022-12-01 |
|
393,77 |
SEK |
2022-11-30 |
|
387,45 |
SEK |
2022-11-29 |
|
397,77 |
SEK |
2022-11-28 |
|
405,62 |
SEK |
2022-11-25 |
|
402,25 |
SEK |
2022-11-24 |
|
401,24 |
SEK |
2022-11-23 |
|
401,15 |
SEK |
2022-11-22 |
|
402,68 |
SEK |
2022-11-21 |
|
406,49 |
SEK |
2022-11-18 |
|
410,57 |
SEK |
2022-11-17 |
|
419,57 |
SEK |
2022-11-16 |
|
430,92 |
SEK |
2022-11-15 |
|
424,68 |
SEK |
2022-11-14 |
|
417,70 |
SEK |
2022-11-11 |
|
419,58 |
SEK |
2022-11-10 |
|
419,81 |
SEK |
2022-11-09 |
|
417,81 |
SEK |
2022-11-08 |
|
415,87 |
SEK |
2022-11-07 |
|
408,26 |
SEK |
2022-11-04 |
|
405,70 |
SEK |
2022-11-03 |
|
412,67 |
SEK |
2022-11-02 |
|
397,75 |
SEK |
2022-10-31 |
|
402,67 |
SEK |
2022-10-28 |
|
398,00 |
SEK |
2022-10-27 |
|
397,91 |
SEK |
2022-10-26 |
|
400,20 |
SEK |
2022-10-25 |
|
397,14 |
SEK |
2022-10-24 |
|
385,90 |
SEK |
2022-10-21 |
|
390,54 |
SEK |
2022-10-20 |
|
380,20 |
SEK |
2022-10-19 |
|
376,22 |
SEK |
2022-10-18 |
|
373,62 |
SEK |
2022-10-17 |
|
376,53 |
SEK |
2022-10-14 |
|
378,63 |
SEK |
2022-10-13 |
|
379,57 |
SEK |
2022-10-12 |
|
385,96 |
SEK |
2022-10-11 |
|
387,02 |
SEK |
2022-10-10 |
|
392,65 |
SEK |
2022-10-07 |
|
384,21 |
SEK |
2022-10-06 |
|
384,30 |
SEK |
2022-10-05 |
|
369,79 |
SEK |
2022-10-04 |
|
378,13 |
SEK |
2022-09-30 |
|
385,12 |
SEK |
2022-09-29 |
|
391,23 |
SEK |
2022-09-28 |
|
387,72 |
SEK |
2022-09-27 |
|
408,59 |
SEK |
2022-09-26 |
|
419,16 |
SEK |
2022-09-23 |
|
422,42 |
SEK |
2022-09-22 |
|
423,08 |
SEK |
2022-09-21 |
|
420,81 |
SEK |
2022-09-20 |
|
418,01 |
SEK |
2022-09-19 |
|
432,47 |
SEK |
2022-09-16 |
|
437,39 |
SEK |
2022-09-15 |
|
439,09 |
SEK |
2022-09-14 |
|
431,58 |
SEK |
2022-09-13 |
|
431,57 |
SEK |
2022-09-12 |
|
424,60 |
SEK |
2022-09-09 |
|
412,15 |
SEK |
2022-09-08 |
|
411,97 |
SEK |
2022-09-07 |
|
406,50 |
SEK |
2022-09-06 |
|
406,33 |
SEK |
2022-09-05 |
|
413,66 |
SEK |
2022-09-02 |
|
424,47 |
SEK |
2022-09-01 |
|
421,30 |
SEK |
2022-08-31 |
|
418,16 |
SEK |
2022-08-30 |
|
427,17 |
SEK |
2022-08-29 |
|
430,09 |
SEK |
2022-08-26 |
|
425,11 |
SEK |
2022-08-25 |
|
417,33 |
SEK |
2022-08-24 |
|
415,99 |
SEK |
2022-08-23 |
|
418,40 |
SEK |
2022-08-22 |
|
426,14 |
SEK |
2022-08-19 |
|
424,39 |
SEK |
2022-08-18 |
|
431,96 |
SEK |
2022-08-17 |
|
437,53 |
SEK |
2022-08-16 |
|
413,13 |
SEK |
2022-08-12 |
|
406,13 |
SEK |
2022-08-11 |
|
404,89 |
SEK |
2022-08-10 |
|
404,64 |
SEK |
2022-08-09 |
|
397,39 |
SEK |
2022-08-08 |
|
387,47 |
SEK |
2022-08-05 |
|
387,24 |
SEK |
2022-08-04 |
|
378,33 |
SEK |
2022-08-03 |
|
380,14 |
SEK |
2022-08-02 |
|
380,18 |
SEK |
2022-08-01 |
|
377,59 |
SEK |
2022-07-29 |
|
366,38 |
SEK |
2022-07-28 |
|
365,17 |
SEK |
2022-07-27 |
|
358,76 |
SEK |
2022-07-26 |
|
359,41 |
SEK |
2022-07-25 |
|
368,48 |
SEK |
2022-07-22 |
|
360,20 |
SEK |
2022-07-21 |
|
351,08 |
SEK |
2022-07-20 |
|
350,13 |
SEK |
2022-07-19 |
|
347,47 |
SEK |
2022-07-18 |
|
353,45 |
SEK |
2022-07-15 |
|
349,83 |
SEK |
2022-07-14 |
|
347,17 |
SEK |
2022-07-13 |
|
357,01 |
SEK |
2022-07-12 |
|
371,39 |
SEK |
2022-07-11 |
|
366,83 |
SEK |
2022-07-08 |
|
358,06 |
SEK |
2022-07-07 |
|
366,40 |
SEK |
2022-07-06 |
|
357,16 |
SEK |
2022-07-05 |
|
358,73 |
SEK |
2022-07-04 |
|
361,53 |
SEK |
2022-07-01 |
|
367,14 |
SEK |
2022-06-30 |
|
382,57 |
SEK |
2022-06-29 |
|
380,14 |
SEK |
2022-06-28 |
|
368,67 |
SEK |
2022-06-27 |
|
355,12 |
SEK |
2022-06-24 |
|
370,51 |
SEK |
2022-06-22 |
|
367,78 |
SEK |
2022-06-21 |
|
375,45 |
SEK |
2022-06-20 |
|
373,59 |
SEK |
2022-06-17 |
|
373,45 |
SEK |
2022-06-16 |
|
378,39 |
SEK |
2022-06-15 |
|
384,83 |
SEK |
2022-06-14 |
|
393,05 |
SEK |
2022-06-13 |
|
393,97 |
SEK |
2022-06-10 |
|
399,68 |
SEK |
2022-06-09 |
|
400,87 |
SEK |
2022-06-08 |
|
406,71 |
SEK |
2022-06-07 |
|
405,78 |
SEK |
2022-06-03 |
|
403,27 |
SEK |
2022-06-02 |
|
423,16 |
SEK |
2022-06-01 |
|
423,25 |
SEK |
2022-05-31 |
|
416,52 |
SEK |
2022-05-30 |
|
413,90 |
SEK |
2022-05-27 |
|
404,21 |
SEK |
2022-05-25 |
|
412,40 |
SEK |
2022-05-24 |
|
416,12 |
SEK |
2022-05-23 |
|
408,86 |
SEK |
2022-05-20 |
|
408,27 |
SEK |
2022-05-19 |
|
402,64 |
SEK |
2022-05-18 |
|
390,85 |
SEK |
2022-05-17 |
|
386,52 |
SEK |
2022-05-16 |
|
369,69 |
SEK |
2022-05-13 |
|
381,13 |
SEK |
2022-05-12 |
|
383,58 |
SEK |
2022-05-11 |
|
391,65 |
SEK |
2022-05-10 |
|
425,88 |
SEK |
2022-05-06 |
|
425,02 |
SEK |
2022-05-05 |
|
422,81 |
SEK |
2022-05-04 |
|
424,64 |
SEK |
2022-05-03 |
|
425,35 |
SEK |
2022-05-02 |
|
421,61 |
SEK |
2022-04-29 |
|
418,27 |
SEK |
2022-04-28 |
|
414,73 |
SEK |
2022-04-27 |
|
422,99 |
SEK |
2022-04-26 |
|
426,55 |
SEK |
2022-04-25 |
|
434,31 |
SEK |
2022-04-22 |
|
443,25 |
SEK |
2022-04-21 |
|
453,36 |
SEK |
2022-04-20 |
|
444,88 |
SEK |
2022-04-19 |
|
445,76 |
SEK |
2022-04-14 |
|
430,15 |
SEK |
2022-04-13 |
|
436,56 |
SEK |
2022-04-12 |
|
448,27 |
SEK |
2022-04-11 |
|
447,04 |
SEK |
2022-04-08 |
|
452,78 |
SEK |
2022-04-07 |
|
462,81 |
SEK |
2022-04-06 |
|
472,50 |
SEK |
2022-04-05 |
|
455,15 |
SEK |
2022-04-04 |
|
445,86 |
SEK |
2022-04-01 |
|
431,02 |
SEK |
2022-03-31 |
|
425,29 |
SEK |
2022-03-30 |
|
428,80 |
SEK |
2022-03-29 |
|
430,07 |
SEK |
2022-03-28 |
|
428,76 |
SEK |
2022-03-25 |
|
423,70 |
SEK |
2022-03-24 |
|
413,84 |
SEK |
2022-03-23 |
|
406,46 |
SEK |
2022-03-22 |
|
399,29 |
SEK |
2022-03-21 |
|
388,99 |
SEK |
2022-03-18 |
|
376,76 |
SEK |
2022-03-17 |
|
367,00 |
SEK |
2022-03-16 |
|
369,44 |
SEK |
2022-03-15 |
|
391,55 |
SEK |
2022-03-14 |
|
393,11 |
SEK |
2022-03-11 |
|
389,64 |
SEK |
2022-03-10 |
|
388,51 |
SEK |
2022-03-09 |
|
395,92 |
SEK |
2022-03-08 |
|
399,05 |
SEK |
2022-03-07 |
|
409,77 |
SEK |
2022-03-04 |
|
406,28 |
SEK |
2022-03-03 |
|
394,25 |
SEK |
2022-03-02 |
|
384,95 |
SEK |
2022-03-01 |
|
377,98 |
SEK |
2022-02-28 |
|
370,52 |
SEK |
2022-02-25 |
|
375,33 |
SEK |
2022-02-24 |
|
368,71 |
SEK |
2022-02-23 |
|
380,35 |
SEK |
2022-02-22 |
|
380,93 |
SEK |
2022-02-21 |
|
381,22 |
SEK |
2022-02-18 |
|
384,58 |
SEK |
2022-02-17 |
|
374,01 |
SEK |
2022-02-16 |
|
373,90 |
SEK |
2022-02-15 |
|
378,81 |
SEK |
2022-02-14 |
|
385,38 |
SEK |
2022-02-11 |
|
378,91 |
SEK |
2022-02-10 |
|
372,41 |
SEK |
2022-02-09 |
|
368,04 |
SEK |
2022-02-08 |
|
372,43 |
SEK |
2022-02-07 |
|
365,14 |
SEK |
2022-02-04 |
|
376,78 |
SEK |
2022-02-03 |
|
379,83 |
SEK |
2022-02-02 |
|
374,75 |
SEK |
2022-02-01 |
|
369,70 |
SEK |
2022-01-31 |
|
368,83 |
SEK |
2022-01-28 |
|
378,33 |
SEK |
2022-01-27 |
|
379,72 |
SEK |
2022-01-26 |
|
391,30 |
SEK |
2022-01-25 |
|
396,91 |
SEK |
2022-01-24 |
|
411,36 |
SEK |
2022-01-21 |
|
402,72 |
SEK |
2022-01-20 |
|
411,25 |
SEK |
2022-01-19 |
|
407,22 |
SEK |
2022-01-18 |
|
409,68 |
SEK |
2022-01-17 |
|
408,76 |
SEK |
2022-01-14 |
|
410,56 |
SEK |
2022-01-13 |
|
397,78 |
SEK |
2022-01-12 |
|
389,93 |
SEK |
2022-01-11 |
|
390,71 |
SEK |
2022-01-10 |
|
393,19 |
SEK |
2022-01-07 |
|
399,69 |
SEK |
2022-01-06 |
|
408,68 |
SEK |
2022-01-05 |
|
401,64 |
SEK |
2022-01-04 |
|
400,34 |
SEK |
2022-01-03 |
|
396,29 |
SEK |
2021-12-30 |
|
395,79 |
SEK |
2021-12-29 |
|
394,93 |
SEK |
2021-12-28 |
|
394,28 |
SEK |
2021-12-27 |
|
386,09 |
SEK |
2021-12-23 |
|
385,64 |
SEK |
2021-12-22 |
|
379,12 |
SEK |
2021-12-21 |
|
391,83 |
SEK |
2021-12-20 |
|
394,67 |
SEK |
2021-12-17 |
|
395,22 |
SEK |
2021-12-16 |
|
396,38 |
SEK |
2021-12-15 |
|
398,91 |
SEK |
2021-12-14 |
|
398,28 |
SEK |
2021-12-13 |
|
402,59 |
SEK |
2021-12-10 |
|
404,84 |
SEK |
2021-12-09 |
|
394,93 |
SEK |
2021-12-08 |
|
384,88 |
SEK |
2021-12-07 |
|
395,78 |
SEK |
2021-12-06 |
|
397,62 |
SEK |
2021-12-03 |
|
404,35 |
SEK |
2021-12-02 |
|
412,60 |
SEK |
2021-12-01 |
|
413,34 |
SEK |
2021-11-30 |
|
409,92 |
SEK |
2021-11-29 |
|
417,54 |
SEK |
2021-11-26 |
|
417,72 |
SEK |
2021-11-25 |
|
413,45 |
SEK |
2021-11-24 |
|
419,03 |
SEK |
2021-11-23 |
|
417,52 |
SEK |
2021-11-22 |
|
413,58 |
SEK |
2021-11-19 |
|
413,08 |
SEK |
2021-11-18 |
|
412,37 |
SEK |
2021-11-17 |
|
411,81 |
SEK |
2021-11-16 |
|
411,75 |
SEK |
2021-11-15 |
|
404,35 |
SEK |
2021-11-12 |
|
400,98 |
SEK |
2021-11-11 |
|
409,25 |
SEK |
2021-11-10 |
|
406,87 |
SEK |
2021-11-09 |
|
401,41 |
SEK |
2021-11-08 |
|
399,87 |
SEK |
2021-11-05 |
|
390,91 |
SEK |
2021-11-04 |
|
389,78 |
SEK |
2021-11-03 |
|
388,25 |
SEK |
2021-11-02 |
|
382,24 |
SEK |
2021-10-29 |
|
382,92 |
SEK |
2021-10-28 |
|
387,40 |
SEK |
2021-10-27 |
|
381,94 |
SEK |
2021-10-26 |
|
374,96 |
SEK |
2021-10-25 |
|
376,60 |
SEK |
2021-10-22 |
|
383,26 |
SEK |
2021-10-21 |
|
386,46 |
SEK |
2021-10-20 |
|
380,64 |
SEK |
2021-10-19 |
|
373,61 |
SEK |
2021-10-18 |
|
372,92 |
SEK |
2021-10-15 |
|
370,16 |
SEK |
2021-10-14 |
|
361,66 |
SEK |
2021-10-13 |
|
351,52 |
SEK |
2021-10-12 |
|
347,09 |
SEK |
2021-10-11 |
|
347,32 |
SEK |
2021-10-08 |
|
337,67 |
SEK |
2021-10-07 |
|
342,99 |
SEK |
2021-10-06 |
|
342,31 |
SEK |
2021-10-05 |
|
346,67 |
SEK |
2021-10-04 |
|
346,46 |
SEK |
2021-10-01 |
|
342,80 |
SEK |
2021-09-30 |
|
346,42 |
SEK |
2021-09-29 |
|
351,20 |
SEK |
2021-09-28 |
|
346,78 |
SEK |
2021-09-27 |
|
345,67 |
SEK |
2021-09-24 |
|
341,38 |
SEK |
2021-09-23 |
|
335,64 |
SEK |
2021-09-22 |
|
336,45 |
SEK |
2021-09-21 |
|
352,09 |
SEK |
2021-09-20 |
|
355,14 |
SEK |
2021-09-17 |
|
359,01 |
SEK |
2021-09-16 |
|
351,52 |
SEK |
2021-09-15 |
|
345,59 |
SEK |
2021-09-14 |
|
346,16 |
SEK |
2021-09-13 |
|
338,91 |
SEK |
2021-09-10 |
|
336,94 |
SEK |
2021-09-09 |
|
343,73 |
SEK |
2021-09-08 |
|
341,02 |
SEK |
2021-09-07 |
|
340,11 |
SEK |
2021-09-06 |
|
336,21 |
SEK |
2021-09-03 |
|
334,06 |
SEK |
2021-09-02 |
|
335,37 |
SEK |
2021-09-01 |
|
329,82 |
SEK |
2021-08-31 |
|
324,94 |
SEK |
2021-08-30 |
|
326,29 |
SEK |
2021-08-27 |
|
334,36 |
SEK |
2021-08-26 |
|
329,50 |
SEK |
2021-08-25 |
|
327,63 |
SEK |
2021-08-24 |
|
321,85 |
SEK |
2021-08-23 |
|
323,52 |
SEK |
2021-08-20 |
|
328,08 |
SEK |
2021-08-19 |
|
325,13 |
SEK |
2021-08-18 |
|
337,39 |
SEK |
2021-08-17 |
|
347,72 |
SEK |
2021-08-16 |
|
351,45 |
SEK |
2021-08-13 |
|
342,21 |
SEK |
2021-08-12 |
|
345,23 |
SEK |
2021-08-11 |
|
334,50 |
SEK |
2021-08-10 |
|
333,00 |
SEK |
2021-08-09 |
|
325,68 |
SEK |
2021-08-06 |
|
324,04 |
SEK |
2021-08-05 |
|
320,83 |
SEK |
2021-08-04 |
|
315,04 |
SEK |
2021-08-03 |
|
315,17 |
SEK |
2021-08-02 |
|
314,71 |
SEK |
2021-07-30 |
|
306,94 |
SEK |
2021-07-29 |
|
303,16 |
SEK |
2021-07-28 |
|
306,54 |
SEK |
2021-07-27 |
|
307,54 |
SEK |
2021-07-26 |
|
309,29 |
SEK |
2021-07-23 |
|
304,29 |
SEK |
2021-07-22 |
|
295,24 |
SEK |
2021-07-21 |
|
294,72 |
SEK |
2021-07-20 |
|
301,70 |
SEK |
2021-07-19 |
|
306,92 |
SEK |
2021-07-16 |
|
305,73 |
SEK |
2021-07-15 |
|
305,45 |
SEK |
2021-07-14 |
|
304,37 |
SEK |
2021-07-13 |
|
292,96 |
SEK |
2021-07-12 |
|
289,76 |
SEK |
2021-07-09 |
|
294,13 |
SEK |
2021-07-08 |
|
291,89 |
SEK |
2021-07-07 |
|
297,15 |
SEK |
2021-07-06 |
|
291,86 |
SEK |
2021-07-05 |
|
292,53 |
SEK |
2021-07-02 |
|
291,97 |
SEK |
2021-07-01 |
|
287,97 |
SEK |
2021-06-30 |
|
285,36 |
SEK |
2021-06-29 |
|
283,46 |
SEK |
2021-06-28 |
|
280,96 |
SEK |
2021-06-25 |
|
280,90 |
SEK |
2021-06-24 |
|
274,05 |
SEK |
2021-06-22 |
|
279,38 |
SEK |
2021-06-21 |
|
274,19 |
SEK |
2021-06-18 |
|
275,49 |
SEK |
2021-06-17 |
|
278,98 |
SEK |
2021-06-16 |
|
283,80 |
SEK |
2021-06-15 |
|
284,68 |
SEK |
2021-06-14 |
|
280,87 |
SEK |
2021-06-11 |
|
280,01 |
SEK |
2021-06-10 |
|
279,37 |
SEK |
2021-06-09 |
|
282,33 |
SEK |
2021-06-08 |
|
280,91 |
SEK |
2021-06-07 |
|
281,60 |
SEK |
2021-06-04 |
|
280,42 |
SEK |
2021-06-03 |
|
275,71 |
SEK |
2021-06-02 |
|
273,64 |
SEK |
2021-06-01 |
|
273,63 |
SEK |
2021-05-31 |
|
269,56 |
SEK |
2021-05-28 |
|
261,03 |
SEK |
2021-05-27 |
|
258,97 |
SEK |
2021-05-26 |
|
261,43 |
SEK |
2021-05-25 |
|
258,87 |
SEK |
2021-05-21 |
|
252,81 |
SEK |
2021-05-20 |
|
256,93 |
SEK |
2021-05-19 |
|
251,51 |
SEK |
2021-05-18 |
|
250,78 |
SEK |
2021-05-17 |
|
245,06 |
SEK |
2021-05-14 |
|
255,98 |
SEK |
2021-05-12 |
|
266,49 |
SEK |
2021-05-11 |
|
268,03 |
SEK |
2021-05-10 |
|
268,41 |
SEK |
2021-05-07 |
|
276,90 |
SEK |
2021-05-06 |
|
274,85 |
SEK |
2021-05-05 |
|
282,03 |
SEK |
2021-05-04 |
|
287,66 |
SEK |
2021-05-03 |
|
289,38 |
SEK |
2021-04-30 |
|
290,04 |
SEK |
2021-04-29 |
|
293,84 |
SEK |
2021-04-28 |
|
289,62 |
SEK |
2021-04-27 |
|
283,31 |
SEK |
2021-04-26 |
|
280,39 |
SEK |
2021-04-23 |
|
278,32 |
SEK |
2021-04-22 |
|
276,24 |
SEK |
2021-04-21 |
|
282,91 |
SEK |
2021-04-20 |
|
282,81 |
SEK |
2021-04-19 |
|
281,94 |
SEK |
2021-04-16 |
|
283,34 |
SEK |
2021-04-15 |
|
281,14 |
SEK |
2021-04-14 |
|
283,32 |
SEK |
2021-04-13 |
|
288,89 |
SEK |
2021-04-12 |
|
290,96 |
SEK |
2021-04-09 |
|
293,72 |
SEK |
2021-04-08 |
|
298,39 |
SEK |
2021-04-07 |
|
296,82 |
SEK |
2021-04-06 |
|
293,55 |
SEK |
2021-04-01 |
|
287,49 |
SEK |
2021-03-31 |
|
282,72 |
SEK |
2021-03-30 |
|
285,16 |
SEK |
2021-03-29 |
|
279,38 |
SEK |
2021-03-26 |
|
277,14 |
SEK |
2021-03-25 |
|
287,14 |
SEK |
2021-03-24 |
|
293,79 |
SEK |
2021-03-23 |
|
291,62 |
SEK |
2021-03-22 |
|
291,67 |
SEK |
2021-03-19 |
|
293,43 |
SEK |
2021-03-18 |
|
297,19 |
SEK |
2021-03-17 |
|
297,01 |
SEK |
2021-03-16 |
|
295,13 |
SEK |
2021-03-15 |
|
290,42 |
SEK |
2021-03-12 |
|
281,58 |
SEK |
2021-03-11 |
|
277,49 |
SEK |
2021-03-10 |
|
265,15 |
SEK |
2021-03-09 |
|
271,61 |
SEK |
2021-03-08 |
|
274,57 |
SEK |
2021-03-05 |
|
292,89 |
SEK |
2021-03-04 |
|
300,10 |
SEK |
2021-03-03 |
|
302,68 |
SEK |
2021-03-02 |
|
293,16 |
SEK |
2021-03-01 |
|
291,24 |
SEK |
2021-02-26 |
|
301,43 |
SEK |
2021-02-25 |
|
300,60 |
SEK |
2021-02-24 |
|
313,15 |
SEK |
2021-02-23 |
|
318,92 |
SEK |
2021-02-22 |
|
316,63 |
SEK |
2021-02-19 |
|
333,03 |
SEK |
2021-02-18 |
|
337,56 |
SEK |
2021-02-17 |
|
336,01 |
SEK |
2021-02-16 |
|
334,22 |
SEK |
2021-02-15 |
|
334,84 |
SEK |
2021-02-12 |
|
337,62 |
SEK |
2021-02-11 |
|
342,43 |
SEK |
2021-02-10 |
|
342,68 |
SEK |
2021-02-09 |
|
334,09 |
SEK |
2021-02-08 |
|
336,24 |
SEK |
2021-02-05 |
|
336,09 |
SEK |
2021-02-04 |
|
328,57 |
SEK |
2021-02-03 |
|
326,23 |
SEK |
2021-02-02 |
|
307,97 |
SEK |
2021-02-01 |
|
322,41 |
SEK |
2021-01-29 |
|
325,90 |
SEK |
2021-01-28 |
|
332,84 |
SEK |
2021-01-27 |
|
326,42 |
SEK |
2021-01-26 |
|
328,62 |
SEK |
2021-01-25 |
|
329,17 |
SEK |
2021-01-22 |
|
328,04 |
SEK |
2021-01-21 |
|
329,69 |
SEK |
2021-01-20 |
|
315,44 |
SEK |
2021-01-19 |
|
310,69 |
SEK |
2021-01-18 |
|
319,51 |
SEK |
2021-01-15 |
|
319,12 |
SEK |
2021-01-14 |
|
310,67 |
SEK |
2021-01-13 |
|
304,33 |
SEK |
2021-01-12 |
|
310,78 |
SEK |
2021-01-11 |
|
304,20 |
SEK |
2021-01-08 |
|
282,98 |
SEK |
2021-01-07 |
|
274,40 |
SEK |
2021-01-06 |
|
268,73 |
SEK |
2021-01-05 |
|
262,52 |
SEK |
2021-01-04 |
|
255,78 |
SEK |
2020-12-30 |
|
255,69 |
SEK |
2020-12-29 |
|
252,12 |
SEK |
2020-12-28 |
|
244,19 |
SEK |
2020-12-23 |
|
234,70 |
SEK |
2020-12-22 |
|
232,08 |
SEK |
2020-12-21 |
|
227,37 |
SEK |
2020-12-18 |
|
225,69 |
SEK |
2020-12-17 |
|
227,03 |
SEK |
2020-12-16 |
|
225,02 |
SEK |
2020-12-15 |
|
227,95 |
SEK |
2020-12-14 |
|
228,61 |
SEK |
2020-12-11 |
|
230,11 |
SEK |
2020-12-10 |
|
230,54 |
SEK |
2020-12-09 |
|
223,24 |
SEK |
2020-12-08 |
|
221,91 |
SEK |
2020-12-07 |
|
221,45 |
SEK |
2020-12-04 |
|
221,25 |
SEK |
2020-12-03 |
|
222,94 |
SEK |
2020-12-02 |
|
225,03 |
SEK |
2020-12-01 |
|
224,23 |
SEK |
2020-11-30 |
|
220,93 |
SEK |
2020-11-27 |
|
218,98 |
SEK |
2020-11-26 |
|
218,17 |
SEK |
2020-11-25 |
|
220,22 |
SEK |
2020-11-24 |
|
207,87 |
SEK |
2020-11-23 |
|
202,88 |
SEK |
2020-11-20 |
|
196,05 |
SEK |
2020-11-19 |
|
195,86 |
SEK |
2020-11-18 |
|
192,59 |
SEK |
2020-11-17 |
|
186,37 |
SEK |
2020-11-16 |
|
181,88 |
SEK |
2020-11-13 |
|
182,75 |
SEK |
2020-11-12 |
|
179,38 |
SEK |
2020-11-11 |
|
182,59 |
SEK |
2020-11-10 |
|
179,52 |
SEK |
2020-11-09 |
|
177,72 |
SEK |
2020-11-06 |
|
170,63 |
SEK |
2020-11-05 |
|
168,75 |
SEK |
2020-11-04 |
|
165,17 |
SEK |
2020-11-03 |
|
162,45 |
SEK |
2020-11-02 |
|
164,13 |
SEK |
2020-10-30 |
|
160,92 |
SEK |
2020-10-29 |
|
165,83 |
SEK |
2020-10-28 |
|
166,04 |
SEK |
2020-10-27 |
|
171,48 |
SEK |
2020-10-26 |
|
169,33 |
SEK |
2020-10-23 |
|
170,34 |
SEK |
2020-10-22 |
|
173,31 |
SEK |
2020-10-21 |
|
175,86 |
SEK |
2020-10-20 |
|
176,40 |
SEK |
2020-10-19 |
|
176,08 |
SEK |
2020-10-16 |
|
179,08 |
SEK |
2020-10-15 |
|
177,74 |
SEK |
2020-10-14 |
|
181,71 |
SEK |
2020-10-13 |
|
180,09 |
SEK |
2020-10-12 |
|
179,83 |
SEK |
2020-10-09 |
|
179,46 |
SEK |
2020-10-08 |
|
175,00 |
SEK |
2020-10-07 |
|
176,37 |
SEK |
2020-10-06 |
|
171,45 |
SEK |
2020-10-05 |
|
171,28 |
SEK |
2020-10-02 |
|
164,95 |
SEK |
2020-10-01 |
|
162,70 |
SEK |
2020-09-30 |
|
162,65 |
SEK |
2020-09-29 |
|
155,63 |
SEK |
2020-09-28 |
|
152,12 |
SEK |
2020-09-25 |
|
154,34 |
SEK |
2020-09-24 |
|
160,20 |
SEK |
2020-09-23 |
|
159,96 |
SEK |
2020-09-22 |
|
166,53 |
SEK |
2020-09-21 |
|
163,11 |
SEK |
2020-09-18 |
|
161,81 |
SEK |
2020-09-17 |
|
159,30 |
SEK |
2020-09-16 |
|
157,24 |
SEK |
2020-09-15 |
|
154,53 |
SEK |
2020-09-14 |
|
155,67 |
SEK |
2020-09-11 |
|
157,30 |
SEK |
2020-09-10 |
|
155,68 |
SEK |
2020-09-09 |
|
156,00 |
SEK |
2020-09-08 |
|
153,58 |
SEK |
2020-09-07 |
|
153,69 |
SEK |
2020-09-04 |
|
161,53 |
SEK |
2020-09-03 |
|
160,45 |
SEK |
2020-09-02 |
|
158,35 |
SEK |
2020-09-01 |
|
155,88 |
SEK |
2020-08-31 |
|
157,24 |
SEK |
2020-08-28 |
|
157,04 |
SEK |
2020-08-27 |
|
153,66 |
SEK |
2020-08-26 |
|
153,86 |
SEK |
2020-08-25 |
|
154,41 |
SEK |
2020-08-24 |
|
152,90 |
SEK |
2020-08-21 |
|
155,44 |
SEK |
2020-08-20 |
|
154,84 |
SEK |
2020-08-19 |
|
155,66 |
SEK |
2020-08-18 |
|
152,79 |
SEK |
2020-08-17 |
|
153,42 |
SEK |
2020-08-14 |
|
151,68 |
SEK |
2020-08-13 |
|
153,13 |
SEK |
2020-08-12 |
|
152,04 |
SEK |
2020-08-11 |
|
149,99 |
SEK |
2020-08-10 |
|
148,50 |
SEK |
2020-08-07 |
|
146,32 |
SEK |
2020-08-06 |
|
145,19 |
SEK |
2020-08-05 |
|
142,97 |
SEK |
2020-08-04 |
|
139,90 |
SEK |
2020-08-03 |
|
139,74 |
SEK |
2020-07-31 |
|
143,07 |
SEK |
2020-07-30 |
|
141,42 |
SEK |
2020-07-29 |
|
141,81 |
SEK |
2020-07-28 |
|
139,28 |
SEK |
2020-07-27 |
|
142,23 |
SEK |
2020-07-24 |
|
143,47 |
SEK |
2020-07-23 |
|
146,21 |
SEK |
2020-07-22 |
|
146,45 |
SEK |
2020-07-21 |
|
144,99 |
SEK |
2020-07-20 |
|
144,93 |
SEK |
2020-07-17 |
|
147,15 |
SEK |
2020-07-16 |
|
144,64 |
SEK |
2020-07-15 |
|
149,22 |
SEK |
2020-07-14 |
|
146,31 |
SEK |
2020-07-13 |
|
145,13 |
SEK |
2020-07-10 |
|
145,50 |
SEK |
2020-07-09 |
|
143,80 |
SEK |
2020-07-08 |
|
143,25 |
SEK |
2020-07-07 |
|
139,40 |
SEK |
2020-07-06 |
|
138,50 |
SEK |
2020-07-03 |
|
136,29 |
SEK |
2020-07-02 |
|
136,39 |
SEK |
2020-07-01 |
|
134,76 |
SEK |
2020-06-30 |
|
133,63 |
SEK |
2020-06-29 |
|
134,49 |
SEK |
2020-06-26 |
|
134,35 |
SEK |
2020-06-25 |
|
134,69 |
SEK |
2020-06-24 |
|
135,42 |
SEK |
2020-06-22 |
|
135,35 |
SEK |
2020-06-19 |
|
134,78 |
SEK |
2020-06-18 |
|
134,64 |
SEK |
2020-06-17 |
|
130,87 |
SEK |
2020-06-16 |
|
133,25 |
SEK |
2020-06-15 |
|
129,84 |
SEK |
2020-06-12 |
|
135,46 |
SEK |
2020-06-11 |
|
136,75 |
SEK |
2020-06-10 |
|
135,35 |
SEK |
2020-06-09 |
|
123,42 |
SEK |
2020-06-08 |
|
120,77 |
SEK |
2020-06-05 |
|
120,49 |
SEK |
2020-06-04 |
|
117,86 |
SEK |
2020-06-03 |
|
118,34 |
SEK |
2020-06-02 |
|
116,64 |
SEK |
2020-05-29 |
|
117,48 |
SEK |
2020-05-28 |
|
116,98 |
SEK |
2020-05-27 |
|
113,89 |
SEK |
2020-05-26 |
|
113,28 |
SEK |
2020-05-25 |
|
113,10 |
SEK |
2020-05-22 |
|
111,54 |
SEK |
2020-05-20 |
|
110,03 |
SEK |
2020-05-19 |
|
109,23 |
SEK |
2020-05-18 |
|
109,11 |
SEK |
2020-05-15 |
|
111,40 |
SEK |
2020-05-14 |
|
111,35 |
SEK |
2020-05-13 |
|
111,57 |
SEK |
2020-05-12 |
|
109,96 |
SEK |
2020-05-11 |
|
109,39 |
SEK |
2020-05-08 |
|
107,97 |
SEK |
2020-05-07 |
|
107,07 |
SEK |
2020-05-06 |
|
105,92 |
SEK |
2020-05-05 |
|
107,06 |
SEK |
2020-05-04 |
|
110,35 |
SEK |
2020-04-30 |
|
108,84 |
SEK |
2020-04-29 |
|
108,79 |
SEK |
2020-04-28 |
|
106,78 |
SEK |
2020-04-27 |
|
106,51 |
SEK |
2020-04-24 |
|
105,42 |
SEK |
2020-04-23 |
|
104,01 |
SEK |
2020-04-22 |
|
106,13 |
SEK |
2020-04-21 |
|
107,14 |
SEK |
2020-04-20 |
|
103,90 |
SEK |
2020-04-17 |
|
103,35 |
SEK |
2020-04-16 |
|
107,82 |
SEK |
2020-04-15 |
|
103,14 |
SEK |
2020-04-14 |
|
102,31 |
SEK |
2020-04-09 |
|
100,16 |
SEK |
2020-04-08 |
|
98,74 |
SEK |
2020-04-07 |
|
94,64 |
SEK |
2020-04-06 |
|
95,58 |
SEK |
2020-04-03 |
|
93,69 |
SEK |
2020-04-02 |
|
95,68 |
SEK |
2020-04-01 |
|
95,73 |
SEK |
2020-03-31 |
|
93,91 |
SEK |
2020-03-30 |
|
97,85 |
SEK |
2020-03-27 |
|
96,89 |
SEK |
2020-03-26 |
|
91,60 |
SEK |
2020-03-25 |
|
86,92 |
SEK |
2020-03-24 |
|
88,78 |
SEK |
2020-03-23 |
|
89,83 |
SEK |
2020-03-20 |
|
87,33 |
SEK |
2020-03-19 |
|
89,34 |
SEK |
2020-03-18 |
|
87,56 |
SEK |
2020-03-17 |
|
94,97 |
SEK |
2020-03-16 |
|
92,94 |
SEK |
2020-03-13 |
|
101,54 |
SEK |
2020-03-12 |
|
106,14 |
SEK |
2020-03-11 |
|
104,21 |
SEK |
2020-03-10 |
|
112,82 |
SEK |
2020-03-09 |
|
116,97 |
SEK |
2020-03-06 |
|
118,50 |
SEK |
2020-03-05 |
|
115,23 |
SEK |
2020-03-04 |
|
115,74 |
SEK |
2020-03-03 |
|
114,02 |
SEK |
2020-03-02 |
|
115,63 |
SEK |
2020-02-28 |
|
122,60 |
SEK |
2020-02-27 |
|
124,40 |
SEK |
2020-02-26 |
|
124,85 |
SEK |
2020-02-25 |
|
132,09 |
SEK |
2020-02-24 |
|
135,71 |
SEK |
2020-02-21 |
|
134,09 |
SEK |
2020-02-20 |
|
131,74 |
SEK |
2020-02-19 |
|
132,54 |
SEK |
2020-02-18 |
|
131,21 |
SEK |
2020-02-17 |
|
130,17 |
SEK |
2020-02-14 |
|
130,19 |
SEK |
2020-02-13 |
|
126,31 |
SEK |
2020-02-12 |
|
124,49 |
SEK |
2020-02-11 |
|
121,44 |
SEK |
2020-02-10 |
|
124,82 |
SEK |
2020-02-07 |
|
122,69 |
SEK |
2020-02-06 |
|
120,15 |
SEK |
2020-02-05 |
|
113,34 |
SEK |
2020-02-04 |
|
112,10 |
SEK |
2020-02-03 |
|
113,12 |
SEK |
2020-01-31 |
|
113,79 |
SEK |
2020-01-30 |
|
114,35 |
SEK |
2020-01-29 |
|
113,42 |
SEK |
2020-01-28 |
|
116,84 |
SEK |
2020-01-27 |
|
116,96 |
SEK |
2020-01-24 |
|
118,47 |
SEK |
2020-01-23 |
|
118,29 |
SEK |
2020-01-22 |
|
119,38 |
SEK |
2020-01-21 |
|
117,39 |
SEK |
2020-01-20 |
|
114,67 |
SEK |
2020-01-17 |
|
113,90 |
SEK |
2020-01-16 |
|
114,27 |
SEK |
2020-01-15 |
|
111,80 |
SEK |
2020-01-14 |
|
109,12 |
SEK |
2020-01-13 |
|
107,63 |
SEK |
2020-01-10 |
|
104,45 |
SEK |
2020-01-09 |
|
106,39 |
SEK |
2020-01-08 |
|
104,90 |
SEK |
2020-01-07 |
|
104,04 |
SEK |
2020-01-06 |
|
104,05 |
SEK |
2020-01-03 |
|
102,59 |
SEK |
2020-01-02 |
|
101,31 |
SEK |
2019-12-30 |
|
102,12 |
SEK |
2019-12-27 |
|
100,78 |
SEK |
2019-12-23 |
|
101,22 |
SEK |
2019-12-20 |
|
99,52 |
SEK |
2019-12-19 |
|
99,41 |
SEK |
2019-12-18 |
|
98,60 |
SEK |
2019-12-17 |
|
98,52 |
SEK |
2019-12-16 |
|
98,33 |
SEK |
2019-12-13 |
|
97,70 |
SEK |
2019-12-12 |
|
97,79 |
SEK |
2019-12-11 |
|
98,25 |
SEK |
2019-12-10 |
|
97,70 |
SEK |
2019-12-09 |
|
97,14 |
SEK |
2019-12-06 |
|
97,24 |
SEK |
2019-12-05 |
|
96,53 |
SEK |
2019-12-04 |
|
97,60 |
SEK |
2019-12-03 |
|
98,50 |
SEK |
2019-12-02 |
|
98,74 |
SEK |
2019-11-29 |
|
99,99 |
SEK |
2019-11-28 |
|
99,79 |
SEK |
2019-11-27 |
|
99,78 |
SEK |
2019-11-26 |
|
99,55 |
SEK |
2019-11-25 |
|
99,45 |
SEK |
2019-11-22 |
|
100,12 |
SEK |
2019-11-21 |