Startdatum (ÅÅÅÅ-MM-DD)	Slutdatum (ÅÅÅÅ-MM-DD)


Notera att för fonder med 2 likviddagar gäller kursen enligt följande exempel: om du lagt en order före bryttid den 25 april, får din transaktion kursen som är daterad 26 april i kurslistan.
Om risk Historisk avkastning är ingen garanti för framtiden. Fonder kan både öka och minska i värde och det är inte säkert att du får tillbaka alla pengar du satt in. En fond med risknivå 5-7 enligt fondens faktablad, kan variera kraftigt i värde till följd av fondens sammansättning och förvaltningsmetodik. För Handelsbankens fonder finns informationsbroschyr, fondbestämmelser och Faktablad under respektive fond. För fonder från andra fondbolag finns Informationsbroschyr, fondbestämmelser och i förekommande fall sammanfattning av investerares rättigheter på fondbolagets hemsida.Sammanfattning av investerares rättigheter.

Namn	Kurs	Valuta	Datum
Thematica - Future Mobility Retl SEK Acc	472,50	SEK	2022-04-05
Thematica - Future Mobility Retl SEK Acc	462,81	SEK	2022-04-06
Thematica - Future Mobility Retl SEK Acc	455,15	SEK	2022-04-04
Thematica - Future Mobility Retl SEK Acc	453,36	SEK	2022-04-20
Thematica - Future Mobility Retl SEK Acc	452,78	SEK	2022-04-07
Thematica - Future Mobility Retl SEK Acc	448,27	SEK	2022-04-11
Thematica - Future Mobility Retl SEK Acc	447,04	SEK	2022-04-08
Thematica - Future Mobility Retl SEK Acc	445,86	SEK	2022-04-01
Thematica - Future Mobility Retl SEK Acc	445,76	SEK	2022-04-14
Thematica - Future Mobility Retl SEK Acc	444,88	SEK	2022-04-19
Thematica - Future Mobility Retl SEK Acc	443,25	SEK	2022-04-21
Thematica - Future Mobility Retl SEK Acc	439,09	SEK	2022-09-14
Thematica - Future Mobility Retl SEK Acc	437,53	SEK	2022-08-16
Thematica - Future Mobility Retl SEK Acc	437,39	SEK	2022-09-15
Thematica - Future Mobility Retl SEK Acc	436,56	SEK	2022-04-12
Thematica - Future Mobility Retl SEK Acc	434,31	SEK	2022-04-22
Thematica - Future Mobility Retl SEK Acc	432,47	SEK	2022-09-16
Thematica - Future Mobility Retl SEK Acc	431,96	SEK	2022-08-17
Thematica - Future Mobility Retl SEK Acc	431,58	SEK	2022-09-13
Thematica - Future Mobility Retl SEK Acc	431,57	SEK	2022-09-12
Thematica - Future Mobility Retl SEK Acc	431,02	SEK	2022-03-31
Thematica - Future Mobility Retl SEK Acc	430,92	SEK	2022-11-15
Thematica - Future Mobility Retl SEK Acc	430,15	SEK	2022-04-13
Thematica - Future Mobility Retl SEK Acc	430,09	SEK	2022-08-26
Thematica - Future Mobility Retl SEK Acc	430,07	SEK	2022-03-28
Thematica - Future Mobility Retl SEK Acc	428,80	SEK	2022-03-29
Thematica - Future Mobility Retl SEK Acc	428,76	SEK	2022-03-25
Thematica - Future Mobility Retl SEK Acc	427,17	SEK	2022-08-29
Thematica - Future Mobility Retl SEK Acc	426,55	SEK	2022-04-25
Thematica - Future Mobility Retl SEK Acc	426,14	SEK	2022-08-19
Thematica - Future Mobility Retl SEK Acc	425,88	SEK	2022-05-06
Thematica - Future Mobility Retl SEK Acc	425,35	SEK	2022-05-02
Thematica - Future Mobility Retl SEK Acc	425,29	SEK	2022-03-30
Thematica - Future Mobility Retl SEK Acc	425,11	SEK	2022-08-25
Thematica - Future Mobility Retl SEK Acc	425,02	SEK	2022-05-05
Thematica - Future Mobility Retl SEK Acc	424,68	SEK	2022-11-14
Thematica - Future Mobility Retl SEK Acc	424,64	SEK	2022-05-03
Thematica - Future Mobility Retl SEK Acc	424,60	SEK	2022-09-09
Thematica - Future Mobility Retl SEK Acc	424,47	SEK	2022-09-01
Thematica - Future Mobility Retl SEK Acc	424,39	SEK	2022-08-18
Thematica - Future Mobility Retl SEK Acc	423,70	SEK	2022-03-24
Thematica - Future Mobility Retl SEK Acc	423,25	SEK	2022-05-31
Thematica - Future Mobility Retl SEK Acc	423,16	SEK	2022-06-01
Thematica - Future Mobility Retl SEK Acc	423,08	SEK	2022-09-21
Thematica - Future Mobility Retl SEK Acc	422,99	SEK	2022-04-26
Thematica - Future Mobility Retl SEK Acc	422,81	SEK	2022-05-04
Thematica - Future Mobility Retl SEK Acc	422,42	SEK	2022-09-22
Thematica - Future Mobility Retl SEK Acc	421,61	SEK	2022-04-29
Thematica - Future Mobility Retl SEK Acc	421,30	SEK	2022-08-31
Thematica - Future Mobility Retl SEK Acc	420,81	SEK	2022-09-20
Thematica - Future Mobility Retl SEK Acc	419,81	SEK	2022-11-09
Thematica - Future Mobility Retl SEK Acc	419,58	SEK	2022-11-10
Thematica - Future Mobility Retl SEK Acc	419,57	SEK	2022-11-16
Thematica - Future Mobility Retl SEK Acc	419,16	SEK	2022-09-23
Thematica - Future Mobility Retl SEK Acc	419,03	SEK	2021-11-23
Thematica - Future Mobility Retl SEK Acc	418,40	SEK	2022-08-22
Thematica - Future Mobility Retl SEK Acc	418,27	SEK	2022-04-28
Thematica - Future Mobility Retl SEK Acc	418,16	SEK	2022-08-30
Thematica - Future Mobility Retl SEK Acc	418,01	SEK	2022-09-19
Thematica - Future Mobility Retl SEK Acc	417,81	SEK	2022-11-08
Thematica - Future Mobility Retl SEK Acc	417,72	SEK	2021-11-25
Thematica - Future Mobility Retl SEK Acc	417,70	SEK	2022-11-11
Thematica - Future Mobility Retl SEK Acc	417,54	SEK	2021-11-26
Thematica - Future Mobility Retl SEK Acc	417,52	SEK	2021-11-22
Thematica - Future Mobility Retl SEK Acc	417,33	SEK	2022-08-24
Thematica - Future Mobility Retl SEK Acc	416,52	SEK	2022-05-30
Thematica - Future Mobility Retl SEK Acc	416,12	SEK	2022-05-23
Thematica - Future Mobility Retl SEK Acc	415,99	SEK	2022-08-23
Thematica - Future Mobility Retl SEK Acc	415,87	SEK	2022-11-07
Thematica - Future Mobility Retl SEK Acc	414,73	SEK	2022-04-27
Thematica - Future Mobility Retl SEK Acc	414,42	SEK	2022-12-01
Thematica - Future Mobility Retl SEK Acc	413,90	SEK	2022-05-27
Thematica - Future Mobility Retl SEK Acc	413,84	SEK	2022-03-23
Thematica - Future Mobility Retl SEK Acc	413,66	SEK	2022-09-02
Thematica - Future Mobility Retl SEK Acc	413,58	SEK	2021-11-19
Thematica - Future Mobility Retl SEK Acc	413,45	SEK	2021-11-24
Thematica - Future Mobility Retl SEK Acc	413,34	SEK	2021-11-30
Thematica - Future Mobility Retl SEK Acc	413,13	SEK	2022-08-12
Thematica - Future Mobility Retl SEK Acc	413,08	SEK	2021-11-18
Thematica - Future Mobility Retl SEK Acc	412,67	SEK	2022-11-02
Thematica - Future Mobility Retl SEK Acc	412,60	SEK	2021-12-01
Thematica - Future Mobility Retl SEK Acc	412,40	SEK	2022-05-24
Thematica - Future Mobility Retl SEK Acc	412,37	SEK	2021-11-17
Thematica - Future Mobility Retl SEK Acc	412,15	SEK	2022-09-08
Thematica - Future Mobility Retl SEK Acc	411,97	SEK	2022-09-07
Thematica - Future Mobility Retl SEK Acc	411,81	SEK	2021-11-16
Thematica - Future Mobility Retl SEK Acc	411,75	SEK	2021-11-15
Thematica - Future Mobility Retl SEK Acc	411,36	SEK	2022-01-21
Thematica - Future Mobility Retl SEK Acc	411,25	SEK	2022-01-19
Thematica - Future Mobility Retl SEK Acc	410,57	SEK	2022-11-17
Thematica - Future Mobility Retl SEK Acc	410,56	SEK	2022-01-13
Thematica - Future Mobility Retl SEK Acc	409,92	SEK	2021-11-29
Thematica - Future Mobility Retl SEK Acc	409,90	SEK	2022-12-05
Thematica - Future Mobility Retl SEK Acc	409,77	SEK	2022-03-04
Thematica - Future Mobility Retl SEK Acc	409,68	SEK	2022-01-17
Thematica - Future Mobility Retl SEK Acc	409,25	SEK	2021-11-10
Thematica - Future Mobility Retl SEK Acc	408,86	SEK	2022-05-20
Thematica - Future Mobility Retl SEK Acc	408,76	SEK	2022-01-14
Thematica - Future Mobility Retl SEK Acc	408,68	SEK	2022-01-05
Thematica - Future Mobility Retl SEK Acc	408,59	SEK	2022-09-26
Thematica - Future Mobility Retl SEK Acc	408,27	SEK	2022-05-19
Thematica - Future Mobility Retl SEK Acc	408,26	SEK	2022-11-04
Thematica - Future Mobility Retl SEK Acc	407,71	SEK	2022-12-02
Thematica - Future Mobility Retl SEK Acc	407,22	SEK	2022-01-18
Thematica - Future Mobility Retl SEK Acc	406,87	SEK	2021-11-09
Thematica - Future Mobility Retl SEK Acc	406,71	SEK	2022-06-07
Thematica - Future Mobility Retl SEK Acc	406,50	SEK	2022-09-06
Thematica - Future Mobility Retl SEK Acc	406,49	SEK	2022-11-18
Thematica - Future Mobility Retl SEK Acc	406,46	SEK	2022-03-22
Thematica - Future Mobility Retl SEK Acc	406,33	SEK	2022-09-05
Thematica - Future Mobility Retl SEK Acc	406,28	SEK	2022-03-03
Thematica - Future Mobility Retl SEK Acc	406,13	SEK	2022-08-11
Thematica - Future Mobility Retl SEK Acc	405,78	SEK	2022-06-03
Thematica - Future Mobility Retl SEK Acc	405,70	SEK	2022-11-03
Thematica - Future Mobility Retl SEK Acc	405,62	SEK	2022-11-25
Thematica - Future Mobility Retl SEK Acc	404,89	SEK	2022-08-10
Thematica - Future Mobility Retl SEK Acc	404,84	SEK	2021-12-09
Thematica - Future Mobility Retl SEK Acc	404,64	SEK	2022-08-09
Thematica - Future Mobility Retl SEK Acc	404,35	SEK	2021-12-02
Thematica - Future Mobility Retl SEK Acc	404,35	SEK	2021-11-12
Thematica - Future Mobility Retl SEK Acc	404,21	SEK	2022-05-25
Thematica - Future Mobility Retl SEK Acc	403,97	SEK	2023-02-03
Thematica - Future Mobility Retl SEK Acc	403,29	SEK	2023-02-09
Thematica - Future Mobility Retl SEK Acc	403,27	SEK	2022-06-02
Thematica - Future Mobility Retl SEK Acc	402,72	SEK	2022-01-20
Thematica - Future Mobility Retl SEK Acc	402,68	SEK	2022-11-21
Thematica - Future Mobility Retl SEK Acc	402,67	SEK	2022-10-28
Thematica - Future Mobility Retl SEK Acc	402,64	SEK	2022-05-18
Thematica - Future Mobility Retl SEK Acc	402,59	SEK	2021-12-10
Thematica - Future Mobility Retl SEK Acc	402,25	SEK	2022-11-24
Thematica - Future Mobility Retl SEK Acc	401,64	SEK	2022-01-04
Thematica - Future Mobility Retl SEK Acc	401,41	SEK	2021-11-08
Thematica - Future Mobility Retl SEK Acc	401,24	SEK	2022-11-23
Thematica - Future Mobility Retl SEK Acc	401,15	SEK	2022-11-22
Thematica - Future Mobility Retl SEK Acc	401,15	SEK	2023-02-02
Thematica - Future Mobility Retl SEK Acc	400,98	SEK	2021-11-11
Thematica - Future Mobility Retl SEK Acc	400,87	SEK	2022-06-08
Thematica - Future Mobility Retl SEK Acc	400,45	SEK	2023-02-06
Thematica - Future Mobility Retl SEK Acc	400,34	SEK	2022-01-03
Thematica - Future Mobility Retl SEK Acc	400,20	SEK	2022-10-25
Thematica - Future Mobility Retl SEK Acc	400,19	SEK	2023-02-08
Thematica - Future Mobility Retl SEK Acc	399,87	SEK	2021-11-05
Thematica - Future Mobility Retl SEK Acc	399,69	SEK	2022-01-06
Thematica - Future Mobility Retl SEK Acc	399,68	SEK	2022-06-09
Thematica - Future Mobility Retl SEK Acc	399,29	SEK	2022-03-21
Thematica - Future Mobility Retl SEK Acc	399,10	SEK	2022-12-06
Thematica - Future Mobility Retl SEK Acc	399,08	SEK	2023-01-30
Thematica - Future Mobility Retl SEK Acc	399,05	SEK	2022-03-07
Thematica - Future Mobility Retl SEK Acc	398,91	SEK	2021-12-14
Thematica - Future Mobility Retl SEK Acc	398,28	SEK	2021-12-13
Thematica - Future Mobility Retl SEK Acc	398,00	SEK	2022-10-27
Thematica - Future Mobility Retl SEK Acc	397,91	SEK	2022-10-26
Thematica - Future Mobility Retl SEK Acc	397,85	SEK	2023-02-01
Thematica - Future Mobility Retl SEK Acc	397,78	SEK	2022-01-12
Thematica - Future Mobility Retl SEK Acc	397,77	SEK	2022-11-28
Thematica - Future Mobility Retl SEK Acc	397,75	SEK	2022-10-31
Thematica - Future Mobility Retl SEK Acc	397,62	SEK	2021-12-03
Thematica - Future Mobility Retl SEK Acc	397,39	SEK	2022-08-08
Thematica - Future Mobility Retl SEK Acc	397,14	SEK	2022-10-24
Thematica - Future Mobility Retl SEK Acc	396,91	SEK	2022-01-24
Thematica - Future Mobility Retl SEK Acc	396,71	SEK	2023-01-27
Thematica - Future Mobility Retl SEK Acc	396,38	SEK	2021-12-15
Thematica - Future Mobility Retl SEK Acc	396,29	SEK	2021-12-30
Thematica - Future Mobility Retl SEK Acc	395,94	SEK	2023-01-31
Thematica - Future Mobility Retl SEK Acc	395,92	SEK	2022-03-08
Thematica - Future Mobility Retl SEK Acc	395,79	SEK	2021-12-29
Thematica - Future Mobility Retl SEK Acc	395,78	SEK	2021-12-06
Thematica - Future Mobility Retl SEK Acc	395,22	SEK	2021-12-16
Thematica - Future Mobility Retl SEK Acc	394,93	SEK	2021-12-28
Thematica - Future Mobility Retl SEK Acc	394,93	SEK	2021-12-08
Thematica - Future Mobility Retl SEK Acc	394,67	SEK	2021-12-17
Thematica - Future Mobility Retl SEK Acc	394,28	SEK	2021-12-27
Thematica - Future Mobility Retl SEK Acc	394,25	SEK	2022-03-02
Thematica - Future Mobility Retl SEK Acc	393,97	SEK	2022-06-10
Thematica - Future Mobility Retl SEK Acc	393,77	SEK	2022-11-30
Thematica - Future Mobility Retl SEK Acc	393,21	SEK	2023-02-07
Thematica - Future Mobility Retl SEK Acc	393,19	SEK	2022-01-07
Thematica - Future Mobility Retl SEK Acc	393,11	SEK	2022-03-11
Thematica - Future Mobility Retl SEK Acc	393,05	SEK	2022-06-13
Thematica - Future Mobility Retl SEK Acc	392,65	SEK	2022-10-07
Thematica - Future Mobility Retl SEK Acc	391,87	SEK	2023-02-10
Thematica - Future Mobility Retl SEK Acc	391,83	SEK	2021-12-20
Thematica - Future Mobility Retl SEK Acc	391,65	SEK	2022-05-10
Thematica - Future Mobility Retl SEK Acc	391,55	SEK	2022-03-14
Thematica - Future Mobility Retl SEK Acc	391,30	SEK	2022-01-25
Thematica - Future Mobility Retl SEK Acc	391,23	SEK	2022-09-28
Thematica - Future Mobility Retl SEK Acc	390,91	SEK	2021-11-04
Thematica - Future Mobility Retl SEK Acc	390,90	SEK	2022-12-07
Thematica - Future Mobility Retl SEK Acc	390,85	SEK	2022-05-17
Thematica - Future Mobility Retl SEK Acc	390,71	SEK	2022-01-10
Thematica - Future Mobility Retl SEK Acc	390,54	SEK	2022-10-20
Thematica - Future Mobility Retl SEK Acc	389,93	SEK	2022-01-11
Thematica - Future Mobility Retl SEK Acc	389,92	SEK	2023-03-07
Thematica - Future Mobility Retl SEK Acc	389,88	SEK	2023-02-17
Thematica - Future Mobility Retl SEK Acc	389,78	SEK	2021-11-03
Thematica - Future Mobility Retl SEK Acc	389,64	SEK	2022-03-10
Thematica - Future Mobility Retl SEK Acc	389,03	SEK	2023-02-15
Thematica - Future Mobility Retl SEK Acc	388,99	SEK	2023-03-08
Thematica - Future Mobility Retl SEK Acc	388,99	SEK	2022-03-18
Thematica - Future Mobility Retl SEK Acc	388,77	SEK	2022-12-08
Thematica - Future Mobility Retl SEK Acc	388,59	SEK	2023-02-13
Thematica - Future Mobility Retl SEK Acc	388,51	SEK	2022-03-09
Thematica - Future Mobility Retl SEK Acc	388,25	SEK	2021-11-02
Thematica - Future Mobility Retl SEK Acc	387,72	SEK	2022-09-27
Thematica - Future Mobility Retl SEK Acc	387,47	SEK	2022-08-05
Thematica - Future Mobility Retl SEK Acc	387,45	SEK	2022-11-29
Thematica - Future Mobility Retl SEK Acc	387,40	SEK	2021-10-27
Thematica - Future Mobility Retl SEK Acc	387,39	SEK	2023-03-06
Thematica - Future Mobility Retl SEK Acc	387,26	SEK	2023-01-26
Thematica - Future Mobility Retl SEK Acc	387,24	SEK	2022-08-04
Thematica - Future Mobility Retl SEK Acc	387,02	SEK	2022-10-10
Thematica - Future Mobility Retl SEK Acc	386,52	SEK	2022-05-16
Thematica - Future Mobility Retl SEK Acc	386,46	SEK	2021-10-20
Thematica - Future Mobility Retl SEK Acc	386,10	SEK	2022-12-09
Thematica - Future Mobility Retl SEK Acc	386,09	SEK	2021-12-23
Thematica - Future Mobility Retl SEK Acc	385,96	SEK	2022-10-11
Thematica - Future Mobility Retl SEK Acc	385,90	SEK	2022-10-21
Thematica - Future Mobility Retl SEK Acc	385,64	SEK	2021-12-22
Thematica - Future Mobility Retl SEK Acc	385,38	SEK	2022-02-11
Thematica - Future Mobility Retl SEK Acc	385,26	SEK	2023-02-14
Thematica - Future Mobility Retl SEK Acc	385,12	SEK	2022-09-29
Thematica - Future Mobility Retl SEK Acc	384,95	SEK	2022-03-01
Thematica - Future Mobility Retl SEK Acc	384,88	SEK	2021-12-07
Thematica - Future Mobility Retl SEK Acc	384,83	SEK	2022-06-14
Thematica - Future Mobility Retl SEK Acc	384,58	SEK	2022-02-17
Thematica - Future Mobility Retl SEK Acc	384,42	SEK	2023-02-16
Thematica - Future Mobility Retl SEK Acc	384,30	SEK	2022-10-05
Thematica - Future Mobility Retl SEK Acc	384,21	SEK	2022-10-06
Thematica - Future Mobility Retl SEK Acc	383,90	SEK	2023-06-20
Thematica - Future Mobility Retl SEK Acc	383,58	SEK	2022-05-11
Thematica - Future Mobility Retl SEK Acc	383,26	SEK	2021-10-21
Thematica - Future Mobility Retl SEK Acc	382,92	SEK	2021-10-28
Thematica - Future Mobility Retl SEK Acc	382,59	SEK	2023-06-21
Thematica - Future Mobility Retl SEK Acc	382,57	SEK	2022-06-29
Thematica - Future Mobility Retl SEK Acc	382,24	SEK	2021-10-29
Thematica - Future Mobility Retl SEK Acc	381,94	SEK	2021-10-26
Thematica - Future Mobility Retl SEK Acc	381,75	SEK	2023-06-19
Thematica - Future Mobility Retl SEK Acc	381,33	SEK	2023-06-13
Thematica - Future Mobility Retl SEK Acc	381,22	SEK	2022-02-18
Thematica - Future Mobility Retl SEK Acc	381,18	SEK	2023-03-09
Thematica - Future Mobility Retl SEK Acc	381,17	SEK	2023-06-12
Thematica - Future Mobility Retl SEK Acc	381,13	SEK	2022-05-12
Thematica - Future Mobility Retl SEK Acc	380,93	SEK	2022-02-21
Thematica - Future Mobility Retl SEK Acc	380,67	SEK	2023-06-08
Thematica - Future Mobility Retl SEK Acc	380,64	SEK	2021-10-19
Thematica - Future Mobility Retl SEK Acc	380,35	SEK	2022-02-22
Thematica - Future Mobility Retl SEK Acc	380,20	SEK	2022-10-19
Thematica - Future Mobility Retl SEK Acc	380,18	SEK	2022-08-01
Thematica - Future Mobility Retl SEK Acc	380,14	SEK	2022-08-02
Thematica - Future Mobility Retl SEK Acc	380,14	SEK	2022-06-28
Thematica - Future Mobility Retl SEK Acc	380,10	SEK	2023-06-07
Thematica - Future Mobility Retl SEK Acc	379,83	SEK	2022-02-02
Thematica - Future Mobility Retl SEK Acc	379,72	SEK	2022-01-26
Thematica - Future Mobility Retl SEK Acc	379,57	SEK	2023-06-14
Thematica - Future Mobility Retl SEK Acc	379,57	SEK	2022-10-12
Thematica - Future Mobility Retl SEK Acc	379,48	SEK	2023-01-25
Thematica - Future Mobility Retl SEK Acc	379,18	SEK	2022-12-12
Thematica - Future Mobility Retl SEK Acc	379,12	SEK	2021-12-21
Thematica - Future Mobility Retl SEK Acc	378,91	SEK	2022-02-10
Thematica - Future Mobility Retl SEK Acc	378,81	SEK	2022-02-14
Thematica - Future Mobility Retl SEK Acc	378,63	SEK	2022-10-13
Thematica - Future Mobility Retl SEK Acc	378,39	SEK	2022-06-15
Thematica - Future Mobility Retl SEK Acc	378,33	SEK	2022-08-03
Thematica - Future Mobility Retl SEK Acc	378,33	SEK	2022-01-27
Thematica - Future Mobility Retl SEK Acc	378,13	SEK	2022-09-30
Thematica - Future Mobility Retl SEK Acc	377,98	SEK	2022-02-28
Thematica - Future Mobility Retl SEK Acc	377,59	SEK	2022-07-29
Thematica - Future Mobility Retl SEK Acc	377,26	SEK	2023-06-09
Thematica - Future Mobility Retl SEK Acc	377,04	SEK	2023-01-17
Thematica - Future Mobility Retl SEK Acc	377,03	SEK	2023-07-06
Thematica - Future Mobility Retl SEK Acc	376,78	SEK	2022-02-03
Thematica - Future Mobility Retl SEK Acc	376,76	SEK	2022-03-17
Thematica - Future Mobility Retl SEK Acc	376,67	SEK	2023-03-02
Thematica - Future Mobility Retl SEK Acc	376,60	SEK	2021-10-22
Thematica - Future Mobility Retl SEK Acc	376,56	SEK	2023-01-13
Thematica - Future Mobility Retl SEK Acc	376,53	SEK	2022-10-14
Thematica - Future Mobility Retl SEK Acc	376,48	SEK	2023-03-10
Thematica - Future Mobility Retl SEK Acc	376,41	SEK	2023-02-20
Thematica - Future Mobility Retl SEK Acc	376,28	SEK	2023-01-24
Thematica - Future Mobility Retl SEK Acc	376,22	SEK	2022-10-18
Thematica - Future Mobility Retl SEK Acc	375,70	SEK	2023-06-06
Thematica - Future Mobility Retl SEK Acc	375,61	SEK	2023-06-15
Thematica - Future Mobility Retl SEK Acc	375,49	SEK	2023-02-22
Thematica - Future Mobility Retl SEK Acc	375,45	SEK	2022-06-20
Thematica - Future Mobility Retl SEK Acc	375,41	SEK	2022-12-13
Thematica - Future Mobility Retl SEK Acc	375,33	SEK	2022-02-24
Thematica - Future Mobility Retl SEK Acc	375,16	SEK	2023-06-16
Thematica - Future Mobility Retl SEK Acc	374,96	SEK	2021-10-25
Thematica - Future Mobility Retl SEK Acc	374,75	SEK	2022-02-01
Thematica - Future Mobility Retl SEK Acc	374,31	SEK	2023-07-05
Thematica - Future Mobility Retl SEK Acc	374,13	SEK	2023-01-16
Thematica - Future Mobility Retl SEK Acc	374,01	SEK	2022-02-16
Thematica - Future Mobility Retl SEK Acc	373,92	SEK	2023-04-18
Thematica - Future Mobility Retl SEK Acc	373,90	SEK	2022-02-15
Thematica - Future Mobility Retl SEK Acc	373,87	SEK	2023-07-04
Thematica - Future Mobility Retl SEK Acc	373,86	SEK	2023-06-22
Thematica - Future Mobility Retl SEK Acc	373,65	SEK	2023-03-01
Thematica - Future Mobility Retl SEK Acc	373,62	SEK	2022-10-17
Thematica - Future Mobility Retl SEK Acc	373,61	SEK	2021-10-18
Thematica - Future Mobility Retl SEK Acc	373,59	SEK	2022-06-17
Thematica - Future Mobility Retl SEK Acc	373,45	SEK	2022-06-16
Thematica - Future Mobility Retl SEK Acc	373,42	SEK	2023-03-03
Thematica - Future Mobility Retl SEK Acc	372,92	SEK	2021-10-15
Thematica - Future Mobility Retl SEK Acc	372,53	SEK	2023-04-17
Thematica - Future Mobility Retl SEK Acc	372,43	SEK	2022-02-07
Thematica - Future Mobility Retl SEK Acc	372,41	SEK	2022-02-09
Thematica - Future Mobility Retl SEK Acc	372,34	SEK	2023-04-20
Thematica - Future Mobility Retl SEK Acc	372,07	SEK	2023-02-24
Thematica - Future Mobility Retl SEK Acc	371,89	SEK	2023-01-12
Thematica - Future Mobility Retl SEK Acc	371,82	SEK	2023-04-19
Thematica - Future Mobility Retl SEK Acc	371,61	SEK	2022-12-15
Thematica - Future Mobility Retl SEK Acc	371,54	SEK	2022-12-14
Thematica - Future Mobility Retl SEK Acc	371,52	SEK	2023-07-07
Thematica - Future Mobility Retl SEK Acc	371,39	SEK	2022-07-11
Thematica - Future Mobility Retl SEK Acc	371,30	SEK	2023-02-27
Thematica - Future Mobility Retl SEK Acc	370,96	SEK	2023-01-23
Thematica - Future Mobility Retl SEK Acc	370,74	SEK	2023-02-23
Thematica - Future Mobility Retl SEK Acc	370,52	SEK	2022-02-25
Thematica - Future Mobility Retl SEK Acc	370,51	SEK	2022-06-22
Thematica - Future Mobility Retl SEK Acc	370,29	SEK	2023-01-18
Thematica - Future Mobility Retl SEK Acc	370,16	SEK	2021-10-14
Thematica - Future Mobility Retl SEK Acc	369,79	SEK	2022-10-04
Thematica - Future Mobility Retl SEK Acc	369,70	SEK	2022-01-31
Thematica - Future Mobility Retl SEK Acc	369,69	SEK	2022-05-13
Thematica - Future Mobility Retl SEK Acc	369,52	SEK	2023-02-28
Thematica - Future Mobility Retl SEK Acc	369,44	SEK	2022-03-15
Thematica - Future Mobility Retl SEK Acc	368,90	SEK	2023-02-21
Thematica - Future Mobility Retl SEK Acc	368,85	SEK	2023-06-05
Thematica - Future Mobility Retl SEK Acc	368,83	SEK	2022-01-28
Thematica - Future Mobility Retl SEK Acc	368,71	SEK	2022-02-23
Thematica - Future Mobility Retl SEK Acc	368,67	SEK	2022-06-27
Thematica - Future Mobility Retl SEK Acc	368,48	SEK	2022-07-22
Thematica - Future Mobility Retl SEK Acc	368,29	SEK	2023-05-24
Thematica - Future Mobility Retl SEK Acc	368,04	SEK	2022-02-08
Thematica - Future Mobility Retl SEK Acc	367,78	SEK	2022-06-21
Thematica - Future Mobility Retl SEK Acc	367,52	SEK	2023-05-19
Thematica - Future Mobility Retl SEK Acc	367,52	SEK	2023-01-19
Thematica - Future Mobility Retl SEK Acc	367,49	SEK	2023-04-04
Thematica - Future Mobility Retl SEK Acc	367,14	SEK	2022-06-30
Thematica - Future Mobility Retl SEK Acc	367,12	SEK	2023-05-22
Thematica - Future Mobility Retl SEK Acc	367,00	SEK	2022-03-16
Thematica - Future Mobility Retl SEK Acc	366,83	SEK	2022-07-08
Thematica - Future Mobility Retl SEK Acc	366,77	SEK	2023-04-03
Thematica - Future Mobility Retl SEK Acc	366,65	SEK	2023-06-26
Thematica - Future Mobility Retl SEK Acc	366,63	SEK	2023-07-11
Thematica - Future Mobility Retl SEK Acc	366,40	SEK	2022-07-06
Thematica - Future Mobility Retl SEK Acc	366,38	SEK	2022-07-28
Thematica - Future Mobility Retl SEK Acc	366,12	SEK	2023-07-10
Thematica - Future Mobility Retl SEK Acc	365,99	SEK	2023-07-12
Thematica - Future Mobility Retl SEK Acc	365,70	SEK	2023-04-12
Thematica - Future Mobility Retl SEK Acc	365,17	SEK	2022-07-27
Thematica - Future Mobility Retl SEK Acc	365,14	SEK	2022-02-04
Thematica - Future Mobility Retl SEK Acc	364,95	SEK	2023-05-23
Thematica - Future Mobility Retl SEK Acc	364,92	SEK	2023-01-20
Thematica - Future Mobility Retl SEK Acc	364,86	SEK	2023-03-14
Thematica - Future Mobility Retl SEK Acc	363,98	SEK	2023-05-25
Thematica - Future Mobility Retl SEK Acc	363,17	SEK	2023-03-31
Thematica - Future Mobility Retl SEK Acc	363,08	SEK	2023-03-13
Thematica - Future Mobility Retl SEK Acc	362,97	SEK	2023-04-21
Thematica - Future Mobility Retl SEK Acc	362,93	SEK	2023-04-14
Thematica - Future Mobility Retl SEK Acc	362,53	SEK	2023-06-28
Thematica - Future Mobility Retl SEK Acc	361,82	SEK	2023-07-03
Thematica - Future Mobility Retl SEK Acc	361,66	SEK	2021-10-13
Thematica - Future Mobility Retl SEK Acc	361,53	SEK	2022-07-01
Thematica - Future Mobility Retl SEK Acc	361,48	SEK	2023-06-27
Thematica - Future Mobility Retl SEK Acc	361,43	SEK	2023-04-11
Thematica - Future Mobility Retl SEK Acc	360,68	SEK	2023-03-30
Thematica - Future Mobility Retl SEK Acc	360,65	SEK	2023-05-30
Thematica - Future Mobility Retl SEK Acc	360,20	SEK	2022-07-21
Thematica - Future Mobility Retl SEK Acc	360,19	SEK	2022-12-16
Thematica - Future Mobility Retl SEK Acc	360,16	SEK	2023-01-11
Thematica - Future Mobility Retl SEK Acc	359,88	SEK	2023-05-26
Thematica - Future Mobility Retl SEK Acc	359,54	SEK	2023-06-02
Thematica - Future Mobility Retl SEK Acc	359,52	SEK	2023-05-31
Thematica - Future Mobility Retl SEK Acc	359,41	SEK	2022-07-25
Thematica - Future Mobility Retl SEK Acc	359,27	SEK	2023-06-29
Thematica - Future Mobility Retl SEK Acc	359,01	SEK	2021-09-16
Thematica - Future Mobility Retl SEK Acc	358,93	SEK	2022-12-19
Thematica - Future Mobility Retl SEK Acc	358,76	SEK	2022-07-26
Thematica - Future Mobility Retl SEK Acc	358,73	SEK	2022-07-04
Thematica - Future Mobility Retl SEK Acc	358,65	SEK	2023-04-13
Thematica - Future Mobility Retl SEK Acc	358,63	SEK	2023-01-10
Thematica - Future Mobility Retl SEK Acc	358,15	SEK	2023-04-06
Thematica - Future Mobility Retl SEK Acc	358,06	SEK	2022-07-07
Thematica - Future Mobility Retl SEK Acc	357,92	SEK	2023-07-17
Thematica - Future Mobility Retl SEK Acc	357,41	SEK	2023-07-13
Thematica - Future Mobility Retl SEK Acc	357,31	SEK	2023-04-25
Thematica - Future Mobility Retl SEK Acc	357,16	SEK	2022-07-05
Thematica - Future Mobility Retl SEK Acc	357,09	SEK	2023-04-24
Thematica - Future Mobility Retl SEK Acc	357,06	SEK	2023-06-30
Thematica - Future Mobility Retl SEK Acc	357,01	SEK	2022-07-12
Thematica - Future Mobility Retl SEK Acc	356,88	SEK	2023-07-18
Thematica - Future Mobility Retl SEK Acc	356,87	SEK	2023-05-17
Thematica - Future Mobility Retl SEK Acc	356,71	SEK	2023-04-05
Thematica - Future Mobility Retl SEK Acc	356,66	SEK	2023-05-12
Thematica - Future Mobility Retl SEK Acc	356,48	SEK	2023-05-16
Thematica - Future Mobility Retl SEK Acc	356,22	SEK	2023-07-14
Thematica - Future Mobility Retl SEK Acc	356,10	SEK	2023-06-01
Thematica - Future Mobility Retl SEK Acc	355,94	SEK	2023-03-16
Thematica - Future Mobility Retl SEK Acc	355,61	SEK	2023-03-29
Thematica - Future Mobility Retl SEK Acc	355,30	SEK	2023-01-09
Thematica - Future Mobility Retl SEK Acc	355,15	SEK	2023-07-20
Thematica - Future Mobility Retl SEK Acc	355,14	SEK	2021-09-17
Thematica - Future Mobility Retl SEK Acc	355,12	SEK	2023-05-15
Thematica - Future Mobility Retl SEK Acc	355,12	SEK	2022-06-24
Thematica - Future Mobility Retl SEK Acc	354,80	SEK	2023-07-19
Thematica - Future Mobility Retl SEK Acc	354,02	SEK	2023-07-21
Thematica - Future Mobility Retl SEK Acc	353,45	SEK	2022-07-15
Thematica - Future Mobility Retl SEK Acc	353,24	SEK	2023-03-15
Thematica - Future Mobility Retl SEK Acc	353,16	SEK	2022-12-20
Thematica - Future Mobility Retl SEK Acc	352,09	SEK	2021-09-20
Thematica - Future Mobility Retl SEK Acc	351,52	SEK	2021-09-15
Thematica - Future Mobility Retl SEK Acc	351,52	SEK	2021-10-12
Thematica - Future Mobility Retl SEK Acc	351,45	SEK	2021-08-13
Thematica - Future Mobility Retl SEK Acc	351,20	SEK	2021-09-28
Thematica - Future Mobility Retl SEK Acc	351,08	SEK	2022-07-20
Thematica - Future Mobility Retl SEK Acc	350,44	SEK	2022-12-22
Thematica - Future Mobility Retl SEK Acc	350,13	SEK	2022-07-19
Thematica - Future Mobility Retl SEK Acc	350,07	SEK	2023-03-17
Thematica - Future Mobility Retl SEK Acc	349,83	SEK	2022-07-14
Thematica - Future Mobility Retl SEK Acc	349,69	SEK	2022-12-23
Thematica - Future Mobility Retl SEK Acc	349,55	SEK	2023-01-06
Thematica - Future Mobility Retl SEK Acc	349,55	SEK	2023-05-11
Thematica - Future Mobility Retl SEK Acc	349,34	SEK	2023-07-24
Thematica - Future Mobility Retl SEK Acc	349,08	SEK	2023-07-27
Thematica - Future Mobility Retl SEK Acc	348,86	SEK	2023-04-26
Thematica - Future Mobility Retl SEK Acc	348,71	SEK	2023-08-01
Thematica - Future Mobility Retl SEK Acc	347,72	SEK	2021-08-16
Thematica - Future Mobility Retl SEK Acc	347,47	SEK	2022-07-18
Thematica - Future Mobility Retl SEK Acc	347,32	SEK	2021-10-08
Thematica - Future Mobility Retl SEK Acc	347,17	SEK	2022-07-13
Thematica - Future Mobility Retl SEK Acc	347,11	SEK	2022-12-21
Thematica - Future Mobility Retl SEK Acc	347,09	SEK	2021-10-11
Thematica - Future Mobility Retl SEK Acc	346,88	SEK	2023-03-20
Thematica - Future Mobility Retl SEK Acc	346,78	SEK	2021-09-27
Thematica - Future Mobility Retl SEK Acc	346,67	SEK	2021-10-04
Thematica - Future Mobility Retl SEK Acc	346,46	SEK	2021-10-01
Thematica - Future Mobility Retl SEK Acc	346,42	SEK	2021-09-29
Thematica - Future Mobility Retl SEK Acc	346,32	SEK	2022-12-27
Thematica - Future Mobility Retl SEK Acc	346,16	SEK	2021-09-13
Thematica - Future Mobility Retl SEK Acc	346,00	SEK	2023-05-10
Thematica - Future Mobility Retl SEK Acc	345,83	SEK	2023-08-02
Thematica - Future Mobility Retl SEK Acc	345,74	SEK	2023-07-26
Thematica - Future Mobility Retl SEK Acc	345,67	SEK	2021-09-24
Thematica - Future Mobility Retl SEK Acc	345,59	SEK	2021-09-14
Thematica - Future Mobility Retl SEK Acc	345,23	SEK	2021-08-11
Thematica - Future Mobility Retl SEK Acc	344,84	SEK	2023-04-27
Thematica - Future Mobility Retl SEK Acc	344,83	SEK	2023-08-03
Thematica - Future Mobility Retl SEK Acc	344,71	SEK	2023-04-28
Thematica - Future Mobility Retl SEK Acc	344,71	SEK	2023-03-23
Thematica - Future Mobility Retl SEK Acc	344,58	SEK	2023-03-28
Thematica - Future Mobility Retl SEK Acc	344,53	SEK	2023-03-27
Thematica - Future Mobility Retl SEK Acc	344,42	SEK	2022-12-28
Thematica - Future Mobility Retl SEK Acc	344,27	SEK	2023-07-31
Thematica - Future Mobility Retl SEK Acc	343,78	SEK	2023-07-25
Thematica - Future Mobility Retl SEK Acc	343,73	SEK	2021-09-08
Thematica - Future Mobility Retl SEK Acc	343,31	SEK	2023-03-24
Thematica - Future Mobility Retl SEK Acc	343,30	SEK	2023-07-28
Thematica - Future Mobility Retl SEK Acc	342,99	SEK	2021-10-06
Thematica - Future Mobility Retl SEK Acc	342,80	SEK	2021-09-30
Thematica - Future Mobility Retl SEK Acc	342,68	SEK	2021-02-09
Thematica - Future Mobility Retl SEK Acc	342,43	SEK	2021-02-10
Thematica - Future Mobility Retl SEK Acc	342,39	SEK	2023-01-05
Thematica - Future Mobility Retl SEK Acc	342,31	SEK	2021-10-05
Thematica - Future Mobility Retl SEK Acc	342,27	SEK	2023-05-08
Thematica - Future Mobility Retl SEK Acc	342,21	SEK	2021-08-12
Thematica - Future Mobility Retl SEK Acc	342,12	SEK	2023-08-04
Thematica - Future Mobility Retl SEK Acc	341,90	SEK	2023-01-03
Thematica - Future Mobility Retl SEK Acc	341,38	SEK	2021-09-23
Thematica - Future Mobility Retl SEK Acc	341,15	SEK	2023-03-21
Thematica - Future Mobility Retl SEK Acc	341,10	SEK	2023-03-22
Thematica - Future Mobility Retl SEK Acc	341,02	SEK	2021-09-07
Thematica - Future Mobility Retl SEK Acc	340,46	SEK	2023-05-02
Thematica - Future Mobility Retl SEK Acc	340,11	SEK	2021-09-06
Thematica - Future Mobility Retl SEK Acc	340,10	SEK	2023-05-03
Thematica - Future Mobility Retl SEK Acc	338,91	SEK	2021-09-10
Thematica - Future Mobility Retl SEK Acc	338,37	SEK	2023-01-02
Thematica - Future Mobility Retl SEK Acc	337,67	SEK	2021-10-07
Thematica - Future Mobility Retl SEK Acc	337,62	SEK	2021-02-11
Thematica - Future Mobility Retl SEK Acc	337,56	SEK	2021-02-17
Thematica - Future Mobility Retl SEK Acc	337,39	SEK	2021-08-17
Thematica - Future Mobility Retl SEK Acc	336,94	SEK	2021-09-09
Thematica - Future Mobility Retl SEK Acc	336,70	SEK	2023-01-04
Thematica - Future Mobility Retl SEK Acc	336,45	SEK	2021-09-21
Thematica - Future Mobility Retl SEK Acc	336,28	SEK	2023-08-07
Thematica - Future Mobility Retl SEK Acc	336,24	SEK	2021-02-05
Thematica - Future Mobility Retl SEK Acc	336,21	SEK	2021-09-03
Thematica - Future Mobility Retl SEK Acc	336,09	SEK	2021-02-04
Thematica - Future Mobility Retl SEK Acc	336,06	SEK	2022-12-30
Thematica - Future Mobility Retl SEK Acc	336,01	SEK	2021-02-16
Thematica - Future Mobility Retl SEK Acc	335,97	SEK	2023-05-05
Thematica - Future Mobility Retl SEK Acc	335,64	SEK	2021-09-22
Thematica - Future Mobility Retl SEK Acc	335,37	SEK	2021-09-01
Thematica - Future Mobility Retl SEK Acc	334,88	SEK	2023-05-04
Thematica - Future Mobility Retl SEK Acc	334,84	SEK	2021-02-12
Thematica - Future Mobility Retl SEK Acc	334,50	SEK	2021-08-10
Thematica - Future Mobility Retl SEK Acc	334,36	SEK	2021-08-26
Thematica - Future Mobility Retl SEK Acc	334,22	SEK	2021-02-15
Thematica - Future Mobility Retl SEK Acc	334,09	SEK	2021-02-08
Thematica - Future Mobility Retl SEK Acc	334,06	SEK	2021-09-02

Thematica - Future Mobility Retl SEK Acc

472,50

SEK

2022-04-05

Thematica - Future Mobility Retl SEK Acc

462,81

SEK

2022-04-06

Thematica - Future Mobility Retl SEK Acc

455,15

SEK

2022-04-04

Thematica - Future Mobility Retl SEK Acc

453,36

SEK

2022-04-20

Thematica - Future Mobility Retl SEK Acc

452,78

SEK

2022-04-07

Thematica - Future Mobility Retl SEK Acc

448,27

SEK

2022-04-11

Thematica - Future Mobility Retl SEK Acc

447,04

SEK

2022-04-08

Thematica - Future Mobility Retl SEK Acc

445,86

SEK

2022-04-01

Thematica - Future Mobility Retl SEK Acc

445,76

SEK

2022-04-14

Thematica - Future Mobility Retl SEK Acc

444,88

SEK

2022-04-19

Thematica - Future Mobility Retl SEK Acc

443,25

SEK

2022-04-21

Thematica - Future Mobility Retl SEK Acc

439,09

SEK

2022-09-14

Thematica - Future Mobility Retl SEK Acc

437,53

SEK

2022-08-16

Thematica - Future Mobility Retl SEK Acc

437,39

SEK

2022-09-15

Thematica - Future Mobility Retl SEK Acc

436,56

SEK

2022-04-12

Thematica - Future Mobility Retl SEK Acc

434,31

SEK

2022-04-22

Thematica - Future Mobility Retl SEK Acc

432,47

SEK

2022-09-16

Thematica - Future Mobility Retl SEK Acc

431,96

SEK

2022-08-17

Thematica - Future Mobility Retl SEK Acc

431,58

SEK

2022-09-13

Thematica - Future Mobility Retl SEK Acc

431,57

SEK

2022-09-12

Thematica - Future Mobility Retl SEK Acc

431,02

SEK

2022-03-31

Thematica - Future Mobility Retl SEK Acc

430,92

SEK

2022-11-15

Thematica - Future Mobility Retl SEK Acc

430,15

SEK

2022-04-13

Thematica - Future Mobility Retl SEK Acc

430,09

SEK

2022-08-26

Thematica - Future Mobility Retl SEK Acc

430,07

SEK

2022-03-28

Thematica - Future Mobility Retl SEK Acc

428,80

SEK

2022-03-29

Thematica - Future Mobility Retl SEK Acc

428,76

SEK

2022-03-25

Thematica - Future Mobility Retl SEK Acc

427,17

SEK

2022-08-29

Thematica - Future Mobility Retl SEK Acc

426,55

SEK

2022-04-25

Thematica - Future Mobility Retl SEK Acc

426,14

SEK

2022-08-19

Thematica - Future Mobility Retl SEK Acc

425,88

SEK

2022-05-06

Thematica - Future Mobility Retl SEK Acc

425,35

SEK

2022-05-02

Thematica - Future Mobility Retl SEK Acc

425,29

SEK

2022-03-30

Thematica - Future Mobility Retl SEK Acc

425,11

SEK

2022-08-25

Thematica - Future Mobility Retl SEK Acc

425,02

SEK

2022-05-05

Thematica - Future Mobility Retl SEK Acc

424,68

SEK

2022-11-14

Thematica - Future Mobility Retl SEK Acc

424,64

SEK

2022-05-03

Thematica - Future Mobility Retl SEK Acc

424,60

SEK

2022-09-09

Thematica - Future Mobility Retl SEK Acc

424,47

SEK

2022-09-01

Thematica - Future Mobility Retl SEK Acc

424,39

SEK

2022-08-18

Thematica - Future Mobility Retl SEK Acc

423,70

SEK

2022-03-24

Thematica - Future Mobility Retl SEK Acc

423,25

SEK

2022-05-31

Thematica - Future Mobility Retl SEK Acc

423,16

SEK

2022-06-01

Thematica - Future Mobility Retl SEK Acc

423,08

SEK

2022-09-21

Thematica - Future Mobility Retl SEK Acc

422,99

SEK

2022-04-26

Thematica - Future Mobility Retl SEK Acc

422,81

SEK

2022-05-04

Thematica - Future Mobility Retl SEK Acc

422,42

SEK

2022-09-22

Thematica - Future Mobility Retl SEK Acc

421,61

SEK

2022-04-29

Thematica - Future Mobility Retl SEK Acc

421,30

SEK

2022-08-31

Thematica - Future Mobility Retl SEK Acc

420,81

SEK

2022-09-20

Thematica - Future Mobility Retl SEK Acc

419,81

SEK

2022-11-09

Thematica - Future Mobility Retl SEK Acc

419,58

SEK

2022-11-10

Thematica - Future Mobility Retl SEK Acc

419,57

SEK

2022-11-16

Thematica - Future Mobility Retl SEK Acc

419,16

SEK

2022-09-23

Thematica - Future Mobility Retl SEK Acc

419,03

SEK

2021-11-23

Thematica - Future Mobility Retl SEK Acc

418,40

SEK

2022-08-22

Thematica - Future Mobility Retl SEK Acc

418,27

SEK

2022-04-28

Thematica - Future Mobility Retl SEK Acc

418,16

SEK

2022-08-30

Thematica - Future Mobility Retl SEK Acc

418,01

SEK

2022-09-19

Thematica - Future Mobility Retl SEK Acc

417,81

SEK

2022-11-08

Thematica - Future Mobility Retl SEK Acc

417,72

SEK

2021-11-25

Thematica - Future Mobility Retl SEK Acc

417,70

SEK

2022-11-11

Thematica - Future Mobility Retl SEK Acc

417,54

SEK

2021-11-26

Thematica - Future Mobility Retl SEK Acc

417,52

SEK

2021-11-22

Thematica - Future Mobility Retl SEK Acc

417,33

SEK

2022-08-24

Thematica - Future Mobility Retl SEK Acc

416,52

SEK

2022-05-30

Thematica - Future Mobility Retl SEK Acc

416,12

SEK

2022-05-23

Thematica - Future Mobility Retl SEK Acc

415,99

SEK

2022-08-23

Thematica - Future Mobility Retl SEK Acc

415,87

SEK

2022-11-07

Thematica - Future Mobility Retl SEK Acc

414,73

SEK

2022-04-27

Thematica - Future Mobility Retl SEK Acc

414,42

SEK

2022-12-01

Thematica - Future Mobility Retl SEK Acc

413,90

SEK

2022-05-27

Thematica - Future Mobility Retl SEK Acc

413,84

SEK

2022-03-23

Thematica - Future Mobility Retl SEK Acc

413,66

SEK

2022-09-02

Thematica - Future Mobility Retl SEK Acc

413,58

SEK

2021-11-19

Thematica - Future Mobility Retl SEK Acc

413,45

SEK

2021-11-24

Thematica - Future Mobility Retl SEK Acc

413,34

SEK

2021-11-30

Thematica - Future Mobility Retl SEK Acc

413,13

SEK

2022-08-12

Thematica - Future Mobility Retl SEK Acc

413,08

SEK

2021-11-18

Thematica - Future Mobility Retl SEK Acc

412,67

SEK

2022-11-02

Thematica - Future Mobility Retl SEK Acc

412,60

SEK

2021-12-01

Thematica - Future Mobility Retl SEK Acc

412,40

SEK

2022-05-24

Thematica - Future Mobility Retl SEK Acc

412,37

SEK

2021-11-17

Thematica - Future Mobility Retl SEK Acc

412,15

SEK

2022-09-08

Thematica - Future Mobility Retl SEK Acc

411,97

SEK

2022-09-07

Thematica - Future Mobility Retl SEK Acc

411,81

SEK

2021-11-16

Thematica - Future Mobility Retl SEK Acc

411,75

SEK

2021-11-15

Thematica - Future Mobility Retl SEK Acc

411,36

SEK

2022-01-21

Thematica - Future Mobility Retl SEK Acc

411,25

SEK

2022-01-19

Thematica - Future Mobility Retl SEK Acc

410,57

SEK

2022-11-17

Thematica - Future Mobility Retl SEK Acc

410,56

SEK

2022-01-13

Thematica - Future Mobility Retl SEK Acc

409,92

SEK

2021-11-29

Thematica - Future Mobility Retl SEK Acc

409,90

SEK

2022-12-05

Thematica - Future Mobility Retl SEK Acc

409,77

SEK

2022-03-04

Thematica - Future Mobility Retl SEK Acc

409,68

SEK

2022-01-17

Thematica - Future Mobility Retl SEK Acc

409,25

SEK

2021-11-10

Thematica - Future Mobility Retl SEK Acc

408,86

SEK

2022-05-20

Thematica - Future Mobility Retl SEK Acc

408,76

SEK

2022-01-14

Thematica - Future Mobility Retl SEK Acc

408,68

SEK

2022-01-05

Thematica - Future Mobility Retl SEK Acc

408,59

SEK

2022-09-26

Thematica - Future Mobility Retl SEK Acc

408,27

SEK

2022-05-19

Thematica - Future Mobility Retl SEK Acc

408,26

SEK

2022-11-04

Thematica - Future Mobility Retl SEK Acc

407,71

SEK

2022-12-02

Thematica - Future Mobility Retl SEK Acc

407,22

SEK

2022-01-18

Thematica - Future Mobility Retl SEK Acc

406,87

SEK

2021-11-09

Thematica - Future Mobility Retl SEK Acc

406,71

SEK

2022-06-07

Thematica - Future Mobility Retl SEK Acc

406,50

SEK

2022-09-06

Thematica - Future Mobility Retl SEK Acc

406,49

SEK

2022-11-18

Thematica - Future Mobility Retl SEK Acc

406,46

SEK

2022-03-22

Thematica - Future Mobility Retl SEK Acc

406,33

SEK

2022-09-05

Thematica - Future Mobility Retl SEK Acc

406,28

SEK

2022-03-03

Thematica - Future Mobility Retl SEK Acc

406,13

SEK

2022-08-11

Thematica - Future Mobility Retl SEK Acc

405,78

SEK

2022-06-03

Thematica - Future Mobility Retl SEK Acc

405,70

SEK

2022-11-03

Thematica - Future Mobility Retl SEK Acc

405,62

SEK

2022-11-25

Thematica - Future Mobility Retl SEK Acc

404,89

SEK

2022-08-10

Thematica - Future Mobility Retl SEK Acc

404,84

SEK

2021-12-09

Thematica - Future Mobility Retl SEK Acc

404,64

SEK

2022-08-09

Thematica - Future Mobility Retl SEK Acc

404,35

SEK

2021-12-02

Thematica - Future Mobility Retl SEK Acc

404,35

SEK

2021-11-12

Thematica - Future Mobility Retl SEK Acc

404,21

SEK

2022-05-25

Thematica - Future Mobility Retl SEK Acc

403,97

SEK

2023-02-03

Thematica - Future Mobility Retl SEK Acc

403,29

SEK

2023-02-09

Thematica - Future Mobility Retl SEK Acc

403,27

SEK

2022-06-02

Thematica - Future Mobility Retl SEK Acc

402,72

SEK

2022-01-20

Thematica - Future Mobility Retl SEK Acc

402,68

SEK

2022-11-21

Thematica - Future Mobility Retl SEK Acc

402,67

SEK

2022-10-28

Thematica - Future Mobility Retl SEK Acc

402,64

SEK

2022-05-18

Thematica - Future Mobility Retl SEK Acc

402,59

SEK

2021-12-10

Thematica - Future Mobility Retl SEK Acc

402,25

SEK

2022-11-24

Thematica - Future Mobility Retl SEK Acc

401,64

SEK

2022-01-04

Thematica - Future Mobility Retl SEK Acc

401,41

SEK

2021-11-08

Thematica - Future Mobility Retl SEK Acc

401,24

SEK

2022-11-23

Thematica - Future Mobility Retl SEK Acc

401,15

SEK

2022-11-22

Thematica - Future Mobility Retl SEK Acc

401,15

SEK

2023-02-02

Thematica - Future Mobility Retl SEK Acc

400,98

SEK

2021-11-11

Thematica - Future Mobility Retl SEK Acc

400,87

SEK

2022-06-08

Thematica - Future Mobility Retl SEK Acc

400,45

SEK

2023-02-06

Thematica - Future Mobility Retl SEK Acc

400,34

SEK

2022-01-03

Thematica - Future Mobility Retl SEK Acc

400,20

SEK

2022-10-25

Thematica - Future Mobility Retl SEK Acc

400,19

SEK

2023-02-08

Thematica - Future Mobility Retl SEK Acc

399,87

SEK

2021-11-05

Thematica - Future Mobility Retl SEK Acc

399,69

SEK

2022-01-06

Thematica - Future Mobility Retl SEK Acc

399,68

SEK

2022-06-09

Thematica - Future Mobility Retl SEK Acc

399,29

SEK

2022-03-21

Thematica - Future Mobility Retl SEK Acc

399,10

SEK

2022-12-06

Thematica - Future Mobility Retl SEK Acc

399,08

SEK

2023-01-30

Thematica - Future Mobility Retl SEK Acc

399,05

SEK

2022-03-07

Thematica - Future Mobility Retl SEK Acc

398,91

SEK

2021-12-14

Thematica - Future Mobility Retl SEK Acc

398,28

SEK

2021-12-13

Thematica - Future Mobility Retl SEK Acc

398,00

SEK

2022-10-27

Thematica - Future Mobility Retl SEK Acc

397,91

SEK

2022-10-26

Thematica - Future Mobility Retl SEK Acc

397,85

SEK

2023-02-01

Thematica - Future Mobility Retl SEK Acc

397,78

SEK

2022-01-12

Thematica - Future Mobility Retl SEK Acc

397,77

SEK

2022-11-28

Thematica - Future Mobility Retl SEK Acc

397,75

SEK

2022-10-31

Thematica - Future Mobility Retl SEK Acc

397,62

SEK

2021-12-03

Thematica - Future Mobility Retl SEK Acc

397,39

SEK

2022-08-08

Thematica - Future Mobility Retl SEK Acc

397,14

SEK

2022-10-24

Thematica - Future Mobility Retl SEK Acc

396,91

SEK

2022-01-24

Thematica - Future Mobility Retl SEK Acc

396,71

SEK

2023-01-27

Thematica - Future Mobility Retl SEK Acc

396,38

SEK

2021-12-15

Thematica - Future Mobility Retl SEK Acc

396,29

SEK

2021-12-30

Thematica - Future Mobility Retl SEK Acc

395,94

SEK

2023-01-31

Thematica - Future Mobility Retl SEK Acc

395,92

SEK

2022-03-08

Thematica - Future Mobility Retl SEK Acc

395,79

SEK

2021-12-29

Thematica - Future Mobility Retl SEK Acc

395,78

SEK

2021-12-06

Thematica - Future Mobility Retl SEK Acc

395,22

SEK

2021-12-16

Thematica - Future Mobility Retl SEK Acc

394,93

SEK

2021-12-28

Thematica - Future Mobility Retl SEK Acc

394,93

SEK

2021-12-08

Thematica - Future Mobility Retl SEK Acc

394,67

SEK

2021-12-17

Thematica - Future Mobility Retl SEK Acc

394,28

SEK

2021-12-27

Thematica - Future Mobility Retl SEK Acc

394,25

SEK

2022-03-02

Thematica - Future Mobility Retl SEK Acc

393,97

SEK

2022-06-10

Thematica - Future Mobility Retl SEK Acc

393,77

SEK

2022-11-30

Thematica - Future Mobility Retl SEK Acc

393,21

SEK

2023-02-07

Thematica - Future Mobility Retl SEK Acc

393,19

SEK

2022-01-07

Thematica - Future Mobility Retl SEK Acc

393,11

SEK

2022-03-11

Thematica - Future Mobility Retl SEK Acc

393,05

SEK

2022-06-13

Thematica - Future Mobility Retl SEK Acc

392,65

SEK

2022-10-07

Thematica - Future Mobility Retl SEK Acc

391,87

SEK

2023-02-10

Thematica - Future Mobility Retl SEK Acc

391,83

SEK

2021-12-20

Thematica - Future Mobility Retl SEK Acc

391,65

SEK

2022-05-10

Thematica - Future Mobility Retl SEK Acc

391,55

SEK

2022-03-14

Thematica - Future Mobility Retl SEK Acc

391,30

SEK

2022-01-25

Thematica - Future Mobility Retl SEK Acc

391,23

SEK

2022-09-28

Thematica - Future Mobility Retl SEK Acc

390,91

SEK

2021-11-04

Thematica - Future Mobility Retl SEK Acc

390,90

SEK

2022-12-07

Thematica - Future Mobility Retl SEK Acc

390,85

SEK

2022-05-17

Thematica - Future Mobility Retl SEK Acc

390,71

SEK

2022-01-10

Thematica - Future Mobility Retl SEK Acc

390,54

SEK

2022-10-20

Thematica - Future Mobility Retl SEK Acc

389,93

SEK

2022-01-11

Thematica - Future Mobility Retl SEK Acc

389,92

SEK

2023-03-07

Thematica - Future Mobility Retl SEK Acc

389,88

SEK

2023-02-17

Thematica - Future Mobility Retl SEK Acc

389,78

SEK

2021-11-03

Thematica - Future Mobility Retl SEK Acc

389,64

SEK

2022-03-10

Thematica - Future Mobility Retl SEK Acc

389,03

SEK

2023-02-15

Thematica - Future Mobility Retl SEK Acc

388,99

SEK

2023-03-08

Thematica - Future Mobility Retl SEK Acc

388,99

SEK

2022-03-18

Thematica - Future Mobility Retl SEK Acc

388,77

SEK

2022-12-08

Thematica - Future Mobility Retl SEK Acc

388,59

SEK

2023-02-13

Thematica - Future Mobility Retl SEK Acc

388,51

SEK

2022-03-09

Thematica - Future Mobility Retl SEK Acc

388,25

SEK

2021-11-02

Thematica - Future Mobility Retl SEK Acc

387,72

SEK

2022-09-27

Thematica - Future Mobility Retl SEK Acc

387,47

SEK

2022-08-05

Thematica - Future Mobility Retl SEK Acc

387,45

SEK

2022-11-29

Thematica - Future Mobility Retl SEK Acc

387,40

SEK

2021-10-27

Thematica - Future Mobility Retl SEK Acc

387,39

SEK

2023-03-06

Thematica - Future Mobility Retl SEK Acc

387,26

SEK

2023-01-26

Thematica - Future Mobility Retl SEK Acc

387,24

SEK

2022-08-04

Thematica - Future Mobility Retl SEK Acc

387,02

SEK

2022-10-10

Thematica - Future Mobility Retl SEK Acc

386,52

SEK

2022-05-16

Thematica - Future Mobility Retl SEK Acc

386,46

SEK

2021-10-20

Thematica - Future Mobility Retl SEK Acc

386,10

SEK

2022-12-09

Thematica - Future Mobility Retl SEK Acc

386,09

SEK

2021-12-23

Thematica - Future Mobility Retl SEK Acc

385,96

SEK

2022-10-11

Thematica - Future Mobility Retl SEK Acc

385,90

SEK

2022-10-21

Thematica - Future Mobility Retl SEK Acc

385,64

SEK

2021-12-22

Thematica - Future Mobility Retl SEK Acc

385,38

SEK

2022-02-11

Thematica - Future Mobility Retl SEK Acc

385,26

SEK

2023-02-14

Thematica - Future Mobility Retl SEK Acc

385,12

SEK

2022-09-29

Thematica - Future Mobility Retl SEK Acc

384,95

SEK

2022-03-01

Thematica - Future Mobility Retl SEK Acc

384,88

SEK

2021-12-07

Thematica - Future Mobility Retl SEK Acc

384,83

SEK

2022-06-14

Thematica - Future Mobility Retl SEK Acc

384,58

SEK

2022-02-17

Thematica - Future Mobility Retl SEK Acc

384,42

SEK

2023-02-16

Thematica - Future Mobility Retl SEK Acc

384,30

SEK

2022-10-05

Thematica - Future Mobility Retl SEK Acc

384,21

SEK

2022-10-06

Thematica - Future Mobility Retl SEK Acc

383,90

SEK

2023-06-20

Thematica - Future Mobility Retl SEK Acc

383,58

SEK

2022-05-11

Thematica - Future Mobility Retl SEK Acc

383,26

SEK

2021-10-21

Thematica - Future Mobility Retl SEK Acc

382,92

SEK

2021-10-28

Thematica - Future Mobility Retl SEK Acc

382,59

SEK

2023-06-21

Thematica - Future Mobility Retl SEK Acc

382,57

SEK

2022-06-29

Thematica - Future Mobility Retl SEK Acc

382,24

SEK

2021-10-29

Thematica - Future Mobility Retl SEK Acc

381,94

SEK

2021-10-26

Thematica - Future Mobility Retl SEK Acc

381,75

SEK

2023-06-19

Thematica - Future Mobility Retl SEK Acc

381,33

SEK

2023-06-13

Thematica - Future Mobility Retl SEK Acc

381,22

SEK

2022-02-18

Thematica - Future Mobility Retl SEK Acc

381,18

SEK

2023-03-09

Thematica - Future Mobility Retl SEK Acc

381,17

SEK

2023-06-12

Thematica - Future Mobility Retl SEK Acc

381,13

SEK

2022-05-12

Thematica - Future Mobility Retl SEK Acc

380,93

SEK

2022-02-21

Thematica - Future Mobility Retl SEK Acc

380,67

SEK

2023-06-08

Thematica - Future Mobility Retl SEK Acc

380,64

SEK

2021-10-19

Thematica - Future Mobility Retl SEK Acc

380,35

SEK

2022-02-22

Thematica - Future Mobility Retl SEK Acc

380,20

SEK

2022-10-19

Thematica - Future Mobility Retl SEK Acc

380,18

SEK

2022-08-01

Thematica - Future Mobility Retl SEK Acc

380,14

SEK

2022-08-02

Thematica - Future Mobility Retl SEK Acc

380,14

SEK

2022-06-28

Thematica - Future Mobility Retl SEK Acc

380,10

SEK

2023-06-07

Thematica - Future Mobility Retl SEK Acc

379,83

SEK

2022-02-02

Thematica - Future Mobility Retl SEK Acc

379,72

SEK

2022-01-26

Thematica - Future Mobility Retl SEK Acc

379,57

SEK

2023-06-14

Thematica - Future Mobility Retl SEK Acc

379,57

SEK

2022-10-12

Thematica - Future Mobility Retl SEK Acc

379,48

SEK

2023-01-25

Thematica - Future Mobility Retl SEK Acc

379,18

SEK

2022-12-12

Thematica - Future Mobility Retl SEK Acc

379,12

SEK

2021-12-21

Thematica - Future Mobility Retl SEK Acc

378,91

SEK

2022-02-10

Thematica - Future Mobility Retl SEK Acc

378,81

SEK

2022-02-14

Thematica - Future Mobility Retl SEK Acc

378,63

SEK

2022-10-13

Thematica - Future Mobility Retl SEK Acc

378,39

SEK

2022-06-15

Thematica - Future Mobility Retl SEK Acc

378,33

SEK

2022-08-03

Thematica - Future Mobility Retl SEK Acc

378,33

SEK

2022-01-27

Thematica - Future Mobility Retl SEK Acc

378,13

SEK

2022-09-30

Thematica - Future Mobility Retl SEK Acc

377,98

SEK

2022-02-28

Thematica - Future Mobility Retl SEK Acc

377,59

SEK

2022-07-29

Thematica - Future Mobility Retl SEK Acc

377,26

SEK

2023-06-09

Thematica - Future Mobility Retl SEK Acc

377,04

SEK

2023-01-17

Thematica - Future Mobility Retl SEK Acc

377,03

SEK

2023-07-06

Thematica - Future Mobility Retl SEK Acc

376,78

SEK

2022-02-03

Thematica - Future Mobility Retl SEK Acc

376,76

SEK

2022-03-17

Thematica - Future Mobility Retl SEK Acc

376,67

SEK

2023-03-02

Thematica - Future Mobility Retl SEK Acc

376,60

SEK

2021-10-22

Thematica - Future Mobility Retl SEK Acc

376,56

SEK

2023-01-13

Thematica - Future Mobility Retl SEK Acc

376,53

SEK

2022-10-14

Thematica - Future Mobility Retl SEK Acc

376,48

SEK

2023-03-10

Thematica - Future Mobility Retl SEK Acc

376,41

SEK

2023-02-20

Thematica - Future Mobility Retl SEK Acc

376,28

SEK

2023-01-24

Thematica - Future Mobility Retl SEK Acc

376,22

SEK

2022-10-18

Thematica - Future Mobility Retl SEK Acc

375,70

SEK

2023-06-06

Thematica - Future Mobility Retl SEK Acc

375,61

SEK

2023-06-15

Thematica - Future Mobility Retl SEK Acc

375,49

SEK

2023-02-22

Thematica - Future Mobility Retl SEK Acc

375,45

SEK

2022-06-20

Thematica - Future Mobility Retl SEK Acc

375,41

SEK

2022-12-13

Thematica - Future Mobility Retl SEK Acc

375,33

SEK

2022-02-24

Thematica - Future Mobility Retl SEK Acc

375,16

SEK

2023-06-16

Thematica - Future Mobility Retl SEK Acc

374,96

SEK

2021-10-25

Thematica - Future Mobility Retl SEK Acc

374,75

SEK

2022-02-01

Thematica - Future Mobility Retl SEK Acc

374,31

SEK

2023-07-05

Thematica - Future Mobility Retl SEK Acc

374,13

SEK

2023-01-16

Thematica - Future Mobility Retl SEK Acc

374,01

SEK

2022-02-16

Thematica - Future Mobility Retl SEK Acc

373,92

SEK

2023-04-18

Thematica - Future Mobility Retl SEK Acc

373,90

SEK

2022-02-15

Thematica - Future Mobility Retl SEK Acc

373,87

SEK

2023-07-04

Thematica - Future Mobility Retl SEK Acc

373,86

SEK

2023-06-22

Thematica - Future Mobility Retl SEK Acc

373,65

SEK

2023-03-01

Thematica - Future Mobility Retl SEK Acc

373,62

SEK

2022-10-17

Thematica - Future Mobility Retl SEK Acc

373,61

SEK

2021-10-18

Thematica - Future Mobility Retl SEK Acc

373,59

SEK

2022-06-17

Thematica - Future Mobility Retl SEK Acc

373,45

SEK

2022-06-16

Thematica - Future Mobility Retl SEK Acc

373,42

SEK

2023-03-03

Thematica - Future Mobility Retl SEK Acc

372,92

SEK

2021-10-15

Thematica - Future Mobility Retl SEK Acc

372,53

SEK

2023-04-17

Thematica - Future Mobility Retl SEK Acc

372,43

SEK

2022-02-07

Thematica - Future Mobility Retl SEK Acc

372,41

SEK

2022-02-09

Thematica - Future Mobility Retl SEK Acc

372,34

SEK

2023-04-20

Thematica - Future Mobility Retl SEK Acc

372,07

SEK

2023-02-24

Thematica - Future Mobility Retl SEK Acc

371,89

SEK

2023-01-12

Thematica - Future Mobility Retl SEK Acc

371,82

SEK

2023-04-19

Thematica - Future Mobility Retl SEK Acc

371,61

SEK

2022-12-15

Thematica - Future Mobility Retl SEK Acc

371,54

SEK

2022-12-14

Thematica - Future Mobility Retl SEK Acc

371,52

SEK

2023-07-07

Thematica - Future Mobility Retl SEK Acc

371,39

SEK

2022-07-11

Thematica - Future Mobility Retl SEK Acc

371,30

SEK

2023-02-27

Thematica - Future Mobility Retl SEK Acc

370,96

SEK

2023-01-23

Thematica - Future Mobility Retl SEK Acc

370,74

SEK

2023-02-23

Thematica - Future Mobility Retl SEK Acc

370,52

SEK

2022-02-25

Thematica - Future Mobility Retl SEK Acc

370,51

SEK

2022-06-22

Thematica - Future Mobility Retl SEK Acc

370,29

SEK

2023-01-18

Thematica - Future Mobility Retl SEK Acc

370,16

SEK

2021-10-14

Thematica - Future Mobility Retl SEK Acc

369,79

SEK

2022-10-04

Thematica - Future Mobility Retl SEK Acc

369,70

SEK

2022-01-31

Thematica - Future Mobility Retl SEK Acc

369,69

SEK

2022-05-13

Thematica - Future Mobility Retl SEK Acc

369,52

SEK

2023-02-28

Thematica - Future Mobility Retl SEK Acc

369,44

SEK

2022-03-15

Thematica - Future Mobility Retl SEK Acc

368,90

SEK

2023-02-21

Thematica - Future Mobility Retl SEK Acc

368,85

SEK

2023-06-05

Thematica - Future Mobility Retl SEK Acc

368,83

SEK

2022-01-28

Thematica - Future Mobility Retl SEK Acc

368,71

SEK

2022-02-23

Thematica - Future Mobility Retl SEK Acc

368,67

SEK

2022-06-27

Thematica - Future Mobility Retl SEK Acc

368,48

SEK

2022-07-22

Thematica - Future Mobility Retl SEK Acc

368,29

SEK

2023-05-24

Thematica - Future Mobility Retl SEK Acc

368,04

SEK

2022-02-08

Thematica - Future Mobility Retl SEK Acc

367,78

SEK

2022-06-21

Thematica - Future Mobility Retl SEK Acc

367,52

SEK

2023-05-19

Thematica - Future Mobility Retl SEK Acc

367,52

SEK

2023-01-19

Thematica - Future Mobility Retl SEK Acc

367,49

SEK

2023-04-04

Thematica - Future Mobility Retl SEK Acc

367,14

SEK

2022-06-30

Thematica - Future Mobility Retl SEK Acc

367,12

SEK

2023-05-22

Thematica - Future Mobility Retl SEK Acc

367,00

SEK

2022-03-16

Thematica - Future Mobility Retl SEK Acc

366,83

SEK

2022-07-08

Thematica - Future Mobility Retl SEK Acc

366,77

SEK

2023-04-03

Thematica - Future Mobility Retl SEK Acc

366,65

SEK

2023-06-26

Thematica - Future Mobility Retl SEK Acc

366,63

SEK

2023-07-11

Thematica - Future Mobility Retl SEK Acc

366,40

SEK

2022-07-06

Thematica - Future Mobility Retl SEK Acc

366,38

SEK

2022-07-28

Thematica - Future Mobility Retl SEK Acc

366,12

SEK

2023-07-10

Thematica - Future Mobility Retl SEK Acc

365,99

SEK

2023-07-12

Thematica - Future Mobility Retl SEK Acc

365,70

SEK

2023-04-12

Thematica - Future Mobility Retl SEK Acc

365,17

SEK

2022-07-27

Thematica - Future Mobility Retl SEK Acc

365,14

SEK

2022-02-04

Thematica - Future Mobility Retl SEK Acc

364,95

SEK

2023-05-23

Thematica - Future Mobility Retl SEK Acc

364,92

SEK

2023-01-20

Thematica - Future Mobility Retl SEK Acc

364,86

SEK

2023-03-14

Thematica - Future Mobility Retl SEK Acc

363,98

SEK

2023-05-25

Thematica - Future Mobility Retl SEK Acc

363,17

SEK

2023-03-31

Thematica - Future Mobility Retl SEK Acc

363,08

SEK

2023-03-13

Thematica - Future Mobility Retl SEK Acc

362,97

SEK

2023-04-21

Thematica - Future Mobility Retl SEK Acc

362,93

SEK

2023-04-14

Thematica - Future Mobility Retl SEK Acc

362,53

SEK

2023-06-28

Thematica - Future Mobility Retl SEK Acc

361,82

SEK

2023-07-03

Thematica - Future Mobility Retl SEK Acc

361,66

SEK

2021-10-13

Thematica - Future Mobility Retl SEK Acc

361,53

SEK

2022-07-01

Thematica - Future Mobility Retl SEK Acc

361,48

SEK

2023-06-27

Thematica - Future Mobility Retl SEK Acc

361,43

SEK

2023-04-11

Thematica - Future Mobility Retl SEK Acc

360,68

SEK

2023-03-30

Thematica - Future Mobility Retl SEK Acc

360,65

SEK

2023-05-30

Thematica - Future Mobility Retl SEK Acc

360,20

SEK

2022-07-21

Thematica - Future Mobility Retl SEK Acc

360,19

SEK

2022-12-16

Thematica - Future Mobility Retl SEK Acc

360,16

SEK

2023-01-11

Thematica - Future Mobility Retl SEK Acc

359,88

SEK

2023-05-26

Thematica - Future Mobility Retl SEK Acc

359,54

SEK

2023-06-02

Thematica - Future Mobility Retl SEK Acc

359,52

SEK

2023-05-31

Thematica - Future Mobility Retl SEK Acc

359,41

SEK

2022-07-25

Thematica - Future Mobility Retl SEK Acc

359,27

SEK

2023-06-29

Thematica - Future Mobility Retl SEK Acc

359,01

SEK

2021-09-16

Thematica - Future Mobility Retl SEK Acc

358,93

SEK

2022-12-19

Thematica - Future Mobility Retl SEK Acc

358,76

SEK

2022-07-26

Thematica - Future Mobility Retl SEK Acc

358,73

SEK

2022-07-04

Thematica - Future Mobility Retl SEK Acc

358,65

SEK

2023-04-13

Thematica - Future Mobility Retl SEK Acc

358,63

SEK

2023-01-10

Thematica - Future Mobility Retl SEK Acc

358,15

SEK

2023-04-06

Thematica - Future Mobility Retl SEK Acc

358,06

SEK

2022-07-07

Thematica - Future Mobility Retl SEK Acc

357,92

SEK

2023-07-17

Thematica - Future Mobility Retl SEK Acc

357,41

SEK

2023-07-13

Thematica - Future Mobility Retl SEK Acc

357,31

SEK

2023-04-25

Thematica - Future Mobility Retl SEK Acc

357,16

SEK

2022-07-05

Thematica - Future Mobility Retl SEK Acc

357,09

SEK

2023-04-24

Thematica - Future Mobility Retl SEK Acc

357,06

SEK

2023-06-30

Thematica - Future Mobility Retl SEK Acc

357,01

SEK

2022-07-12

Thematica - Future Mobility Retl SEK Acc

356,88

SEK

2023-07-18

Thematica - Future Mobility Retl SEK Acc

356,87

SEK

2023-05-17

Thematica - Future Mobility Retl SEK Acc

356,71

SEK

2023-04-05

Thematica - Future Mobility Retl SEK Acc

356,66

SEK

2023-05-12

Thematica - Future Mobility Retl SEK Acc

356,48

SEK

2023-05-16

Thematica - Future Mobility Retl SEK Acc

356,22

SEK

2023-07-14

Thematica - Future Mobility Retl SEK Acc

356,10

SEK

2023-06-01

Thematica - Future Mobility Retl SEK Acc

355,94

SEK

2023-03-16

Thematica - Future Mobility Retl SEK Acc

355,61

SEK

2023-03-29

Thematica - Future Mobility Retl SEK Acc

355,30

SEK

2023-01-09

Thematica - Future Mobility Retl SEK Acc

355,15

SEK

2023-07-20

Thematica - Future Mobility Retl SEK Acc

355,14

SEK

2021-09-17

Thematica - Future Mobility Retl SEK Acc

355,12

SEK

2023-05-15

Thematica - Future Mobility Retl SEK Acc

355,12

SEK

2022-06-24

Thematica - Future Mobility Retl SEK Acc

354,80

SEK

2023-07-19

Thematica - Future Mobility Retl SEK Acc

354,02

SEK

2023-07-21

Thematica - Future Mobility Retl SEK Acc

353,45

SEK

2022-07-15

Thematica - Future Mobility Retl SEK Acc

353,24

SEK

2023-03-15

Thematica - Future Mobility Retl SEK Acc

353,16

SEK

2022-12-20

Thematica - Future Mobility Retl SEK Acc

352,09

SEK

2021-09-20

Thematica - Future Mobility Retl SEK Acc

351,52

SEK

2021-09-15

Thematica - Future Mobility Retl SEK Acc

351,52

SEK

2021-10-12

Thematica - Future Mobility Retl SEK Acc

351,45

SEK

2021-08-13

Thematica - Future Mobility Retl SEK Acc

351,20

SEK

2021-09-28

Thematica - Future Mobility Retl SEK Acc

351,08

SEK

2022-07-20

Thematica - Future Mobility Retl SEK Acc

350,44

SEK

2022-12-22

Thematica - Future Mobility Retl SEK Acc

350,13

SEK

2022-07-19

Thematica - Future Mobility Retl SEK Acc

350,07

SEK

2023-03-17

Thematica - Future Mobility Retl SEK Acc

349,83

SEK

2022-07-14

Thematica - Future Mobility Retl SEK Acc

349,69

SEK

2022-12-23

Thematica - Future Mobility Retl SEK Acc

349,55

SEK

2023-01-06

Thematica - Future Mobility Retl SEK Acc

349,55

SEK

2023-05-11

Thematica - Future Mobility Retl SEK Acc

349,34

SEK

2023-07-24

Thematica - Future Mobility Retl SEK Acc

349,08

SEK

2023-07-27

Thematica - Future Mobility Retl SEK Acc

348,86

SEK

2023-04-26

Thematica - Future Mobility Retl SEK Acc

348,71

SEK

2023-08-01

Thematica - Future Mobility Retl SEK Acc

347,72

SEK

2021-08-16

Thematica - Future Mobility Retl SEK Acc

347,47

SEK

2022-07-18

Thematica - Future Mobility Retl SEK Acc

347,32

SEK

2021-10-08

Thematica - Future Mobility Retl SEK Acc

347,17

SEK

2022-07-13

Thematica - Future Mobility Retl SEK Acc

347,11

SEK

2022-12-21

Thematica - Future Mobility Retl SEK Acc

347,09

SEK

2021-10-11

Thematica - Future Mobility Retl SEK Acc

346,88

SEK

2023-03-20

Thematica - Future Mobility Retl SEK Acc

346,78

SEK

2021-09-27

Thematica - Future Mobility Retl SEK Acc

346,67

SEK

2021-10-04

Thematica - Future Mobility Retl SEK Acc

346,46

SEK

2021-10-01

Thematica - Future Mobility Retl SEK Acc

346,42

SEK

2021-09-29

Thematica - Future Mobility Retl SEK Acc

346,32

SEK

2022-12-27

Thematica - Future Mobility Retl SEK Acc

346,16

SEK

2021-09-13

Thematica - Future Mobility Retl SEK Acc

346,00

SEK

2023-05-10

Thematica - Future Mobility Retl SEK Acc

345,83

SEK

2023-08-02

Thematica - Future Mobility Retl SEK Acc

345,74

SEK

2023-07-26

Thematica - Future Mobility Retl SEK Acc

345,67

SEK

2021-09-24

Thematica - Future Mobility Retl SEK Acc

345,59

SEK

2021-09-14

Thematica - Future Mobility Retl SEK Acc

345,23

SEK

2021-08-11

Thematica - Future Mobility Retl SEK Acc

344,84

SEK

2023-04-27

Thematica - Future Mobility Retl SEK Acc

344,83

SEK

2023-08-03

Thematica - Future Mobility Retl SEK Acc

344,71

SEK

2023-04-28

Thematica - Future Mobility Retl SEK Acc

344,71

SEK

2023-03-23

Thematica - Future Mobility Retl SEK Acc

344,58

SEK

2023-03-28

Thematica - Future Mobility Retl SEK Acc

344,53

SEK

2023-03-27

Thematica - Future Mobility Retl SEK Acc

344,42

SEK

2022-12-28

Thematica - Future Mobility Retl SEK Acc

344,27

SEK

2023-07-31

Thematica - Future Mobility Retl SEK Acc

343,78

SEK

2023-07-25

Thematica - Future Mobility Retl SEK Acc

343,73

SEK

2021-09-08

Thematica - Future Mobility Retl SEK Acc

343,31

SEK

2023-03-24

Thematica - Future Mobility Retl SEK Acc

343,30

SEK

2023-07-28

Thematica - Future Mobility Retl SEK Acc

342,99

SEK

2021-10-06

Thematica - Future Mobility Retl SEK Acc

342,80

SEK

2021-09-30

Thematica - Future Mobility Retl SEK Acc

342,68

SEK

2021-02-09

Thematica - Future Mobility Retl SEK Acc

342,43

SEK

2021-02-10

Thematica - Future Mobility Retl SEK Acc

342,39

SEK

2023-01-05

Thematica - Future Mobility Retl SEK Acc

342,31

SEK

2021-10-05

Thematica - Future Mobility Retl SEK Acc

342,27

SEK

2023-05-08

Thematica - Future Mobility Retl SEK Acc

342,21

SEK

2021-08-12

Thematica - Future Mobility Retl SEK Acc

342,12

SEK

2023-08-04

Thematica - Future Mobility Retl SEK Acc

341,90

SEK

2023-01-03

Thematica - Future Mobility Retl SEK Acc

341,38

SEK

2021-09-23

Thematica - Future Mobility Retl SEK Acc

341,15

SEK

2023-03-21

Thematica - Future Mobility Retl SEK Acc

341,10

SEK

2023-03-22

Thematica - Future Mobility Retl SEK Acc

341,02

SEK

2021-09-07

Thematica - Future Mobility Retl SEK Acc

340,46

SEK

2023-05-02

Thematica - Future Mobility Retl SEK Acc

340,11

SEK

2021-09-06

Thematica - Future Mobility Retl SEK Acc

340,10

SEK

2023-05-03

Thematica - Future Mobility Retl SEK Acc

338,91

SEK

2021-09-10

Thematica - Future Mobility Retl SEK Acc

338,37

SEK

2023-01-02

Thematica - Future Mobility Retl SEK Acc

337,67

SEK

2021-10-07

Thematica - Future Mobility Retl SEK Acc

337,62

SEK

2021-02-11

Thematica - Future Mobility Retl SEK Acc

337,56

SEK

2021-02-17

Thematica - Future Mobility Retl SEK Acc

337,39

SEK

2021-08-17

Thematica - Future Mobility Retl SEK Acc

336,94

SEK

2021-09-09

Thematica - Future Mobility Retl SEK Acc

336,70

SEK

2023-01-04

Thematica - Future Mobility Retl SEK Acc

336,45

SEK

2021-09-21

Thematica - Future Mobility Retl SEK Acc

336,28

SEK

2023-08-07

Thematica - Future Mobility Retl SEK Acc

336,24

SEK

2021-02-05

Thematica - Future Mobility Retl SEK Acc

336,21

SEK

2021-09-03

Thematica - Future Mobility Retl SEK Acc

336,09

SEK

2021-02-04

Thematica - Future Mobility Retl SEK Acc

336,06

SEK

2022-12-30

Thematica - Future Mobility Retl SEK Acc

336,01

SEK

2021-02-16

Thematica - Future Mobility Retl SEK Acc

335,97

SEK

2023-05-05

Thematica - Future Mobility Retl SEK Acc

335,64

SEK

2021-09-22

Thematica - Future Mobility Retl SEK Acc

335,37

SEK

2021-09-01

Thematica - Future Mobility Retl SEK Acc

334,88

SEK

2023-05-04

Thematica - Future Mobility Retl SEK Acc

334,84

SEK

2021-02-12

Thematica - Future Mobility Retl SEK Acc

334,50

SEK

2021-08-10

Thematica - Future Mobility Retl SEK Acc

334,36

SEK

2021-08-26

Thematica - Future Mobility Retl SEK Acc

334,22

SEK

2021-02-15

Thematica - Future Mobility Retl SEK Acc

334,09

SEK

2021-02-08

Thematica - Future Mobility Retl SEK Acc

334,06

SEK

2021-09-02

Thematica - Future Mobility Retl SEK Acc

333,12

SEK

2022-12-29

Thematica - Future Mobility Retl SEK Acc

333,03

SEK

2021-02-18

Thematica - Future Mobility Retl SEK Acc

333,00

SEK

2021-08-09

Thematica - Future Mobility Retl SEK Acc

332,84

SEK

2021-01-27

Thematica - Future Mobility Retl SEK Acc

332,55

SEK

2023-08-08

Thematica - Future Mobility Retl SEK Acc

330,36

SEK

2023-08-09

Thematica - Future Mobility Retl SEK Acc

329,82

SEK

2021-08-31

Thematica - Future Mobility Retl SEK Acc

329,69

SEK

2021-01-20

Thematica - Future Mobility Retl SEK Acc

329,50

SEK

2021-08-25

Thematica - Future Mobility Retl SEK Acc

329,17

SEK

2021-01-22

Thematica - Future Mobility Retl SEK Acc

329,01

SEK

2023-08-14

Thematica - Future Mobility Retl SEK Acc

328,62

SEK

2021-01-25

Thematica - Future Mobility Retl SEK Acc

328,57

SEK

2021-02-03

Thematica - Future Mobility Retl SEK Acc

328,08

SEK

2021-08-19

Thematica - Future Mobility Retl SEK Acc

328,04

SEK

2021-01-21

Thematica - Future Mobility Retl SEK Acc

327,63

SEK

2021-08-24

Thematica - Future Mobility Retl SEK Acc

327,44

SEK

2023-08-10

Thematica - Future Mobility Retl SEK Acc

326,42

SEK

2021-01-26

Thematica - Future Mobility Retl SEK Acc

326,29

SEK

2021-08-27

Thematica - Future Mobility Retl SEK Acc

326,23

SEK

2021-02-02

Thematica - Future Mobility Retl SEK Acc

325,90

SEK

2021-01-28

Thematica - Future Mobility Retl SEK Acc

325,68

SEK

2021-08-06

Thematica - Future Mobility Retl SEK Acc

325,13

SEK

2021-08-18

Thematica - Future Mobility Retl SEK Acc

324,94

SEK

2021-08-30

Thematica - Future Mobility Retl SEK Acc

324,62

SEK

2023-09-18

Thematica - Future Mobility Retl SEK Acc

324,50

SEK

2023-08-11

Thematica - Future Mobility Retl SEK Acc

324,04

SEK

2021-08-05

Thematica - Future Mobility Retl SEK Acc

323,52

SEK

2021-08-20

Thematica - Future Mobility Retl SEK Acc

322,41

SEK

2021-01-29

Thematica - Future Mobility Retl SEK Acc

321,85

SEK

2021-08-23

Thematica - Future Mobility Retl SEK Acc

320,83

SEK

2021-08-04

Thematica - Future Mobility Retl SEK Acc

320,59

SEK

2023-09-19

Thematica - Future Mobility Retl SEK Acc

319,51

SEK

2021-01-15

Thematica - Future Mobility Retl SEK Acc

319,12

SEK

2021-01-14

Thematica - Future Mobility Retl SEK Acc

318,92

SEK

2021-02-22

Thematica - Future Mobility Retl SEK Acc

317,84

SEK

2023-09-06

Thematica - Future Mobility Retl SEK Acc

316,63

SEK

2021-02-19

Thematica - Future Mobility Retl SEK Acc

315,90

SEK

2023-09-15

Thematica - Future Mobility Retl SEK Acc

315,86

SEK

2023-09-05

Thematica - Future Mobility Retl SEK Acc

315,44

SEK

2021-01-19

Thematica - Future Mobility Retl SEK Acc

315,17

SEK

2021-08-02

Thematica - Future Mobility Retl SEK Acc

315,15

SEK

2023-09-07

Thematica - Future Mobility Retl SEK Acc

315,04

SEK

2021-08-03

Thematica - Future Mobility Retl SEK Acc

314,71

SEK

2021-07-30

Thematica - Future Mobility Retl SEK Acc

314,63

SEK

2023-08-16

Thematica - Future Mobility Retl SEK Acc

314,03

SEK

2023-09-04

Thematica - Future Mobility Retl SEK Acc

313,94

SEK

2023-09-01

Thematica - Future Mobility Retl SEK Acc

313,36

SEK

2023-09-20

Thematica - Future Mobility Retl SEK Acc

313,15

SEK

2021-02-23

Thematica - Future Mobility Retl SEK Acc

311,31

SEK

2023-08-17

Thematica - Future Mobility Retl SEK Acc

310,78

SEK

2023-09-14

Thematica - Future Mobility Retl SEK Acc

310,78

SEK

2021-01-11

Thematica - Future Mobility Retl SEK Acc

310,72

SEK

2023-08-30

Thematica - Future Mobility Retl SEK Acc

310,69

SEK

2021-01-18

Thematica - Future Mobility Retl SEK Acc

310,67

SEK

2021-01-13

Thematica - Future Mobility Retl SEK Acc

310,40

SEK

2023-09-13

Thematica - Future Mobility Retl SEK Acc

310,24

SEK

2023-08-18

Thematica - Future Mobility Retl SEK Acc

309,81

SEK

2023-08-25

Thematica - Future Mobility Retl SEK Acc

309,66

SEK

2023-09-12

Thematica - Future Mobility Retl SEK Acc

309,49

SEK

2023-09-08

Thematica - Future Mobility Retl SEK Acc

309,29

SEK

2021-07-23

Thematica - Future Mobility Retl SEK Acc

309,13

SEK

2023-08-28

Thematica - Future Mobility Retl SEK Acc

309,07

SEK

2023-08-31

Thematica - Future Mobility Retl SEK Acc

308,98

SEK

2023-08-24

Thematica - Future Mobility Retl SEK Acc

308,48

SEK

2023-08-21

Thematica - Future Mobility Retl SEK Acc

308,44

SEK

2023-08-22

Thematica - Future Mobility Retl SEK Acc

308,37

SEK

2023-08-23

Thematica - Future Mobility Retl SEK Acc

308,15

SEK

2023-09-11

Thematica - Future Mobility Retl SEK Acc

307,97

SEK

2021-02-01

Thematica - Future Mobility Retl SEK Acc

307,86

SEK

2023-09-21

Thematica - Future Mobility Retl SEK Acc

307,54

SEK

2021-07-26

Thematica - Future Mobility Retl SEK Acc

306,94

SEK

2021-07-29

Thematica - Future Mobility Retl SEK Acc

306,92

SEK

2021-07-16

Thematica - Future Mobility Retl SEK Acc

306,54

SEK

2021-07-27

Thematica - Future Mobility Retl SEK Acc

306,15

SEK

2023-08-29

Thematica - Future Mobility Retl SEK Acc

305,73

SEK

2021-07-15

Thematica - Future Mobility Retl SEK Acc

305,45

SEK

2021-07-14

Thematica - Future Mobility Retl SEK Acc

304,37

SEK

2021-07-13

Thematica - Future Mobility Retl SEK Acc

304,33

SEK

2021-01-12

Thematica - Future Mobility Retl SEK Acc

304,29

SEK

2021-07-22

Thematica - Future Mobility Retl SEK Acc

304,20

SEK

2021-01-08

Thematica - Future Mobility Retl SEK Acc

303,16

SEK

2021-07-28

Thematica - Future Mobility Retl SEK Acc

302,68

SEK

2021-03-02

Thematica - Future Mobility Retl SEK Acc

302,33

SEK

2023-09-22

Thematica - Future Mobility Retl SEK Acc

301,70

SEK

2021-07-19

Thematica - Future Mobility Retl SEK Acc

301,43

SEK

2021-02-25

Thematica - Future Mobility Retl SEK Acc

300,60

SEK

2021-02-24

Thematica - Future Mobility Retl SEK Acc

300,45

SEK

2023-09-25

Thematica - Future Mobility Retl SEK Acc

300,10

SEK

2021-03-03

Thematica - Future Mobility Retl SEK Acc

298,39

SEK

2021-04-07

Thematica - Future Mobility Retl SEK Acc

297,19

SEK

2021-03-17

Thematica - Future Mobility Retl SEK Acc

297,15

SEK

2021-07-06

Thematica - Future Mobility Retl SEK Acc

297,01

SEK

2021-03-16

Thematica - Future Mobility Retl SEK Acc

296,82

SEK

2021-04-06

Thematica - Future Mobility Retl SEK Acc

295,24

SEK

2021-07-21

Thematica - Future Mobility Retl SEK Acc

295,18

SEK

2023-09-26

Thematica - Future Mobility Retl SEK Acc

295,13

SEK

2021-03-15

Thematica - Future Mobility Retl SEK Acc

294,72

SEK

2021-07-20

Thematica - Future Mobility Retl SEK Acc

294,13

SEK

2021-07-08

Thematica - Future Mobility Retl SEK Acc

293,84

SEK

2021-04-28

Thematica - Future Mobility Retl SEK Acc

293,79

SEK

2021-03-23

Thematica - Future Mobility Retl SEK Acc

293,72

SEK

2021-04-08

Thematica - Future Mobility Retl SEK Acc

293,55

SEK

2021-04-01

Thematica - Future Mobility Retl SEK Acc

293,43

SEK

2021-03-18

Thematica - Future Mobility Retl SEK Acc

293,16

SEK

2021-03-01

Thematica - Future Mobility Retl SEK Acc

292,96

SEK

2021-07-12

Thematica - Future Mobility Retl SEK Acc

292,89

SEK

2021-03-04

Thematica - Future Mobility Retl SEK Acc

292,53

SEK

2021-07-02

Thematica - Future Mobility Retl SEK Acc

291,97

SEK

2021-07-01

Thematica - Future Mobility Retl SEK Acc

291,89

SEK

2021-07-07

Thematica - Future Mobility Retl SEK Acc

291,86

SEK

2021-07-05

Thematica - Future Mobility Retl SEK Acc

291,67

SEK

2021-03-19

Thematica - Future Mobility Retl SEK Acc

291,62

SEK

2021-03-22

Thematica - Future Mobility Retl SEK Acc

291,24

SEK

2021-02-26

Thematica - Future Mobility Retl SEK Acc

290,96

SEK

2021-04-09

Thematica - Future Mobility Retl SEK Acc

290,42

SEK

2021-03-12

Thematica - Future Mobility Retl SEK Acc

290,04

SEK

2021-04-29

Thematica - Future Mobility Retl SEK Acc

289,76

SEK

2021-07-09

Thematica - Future Mobility Retl SEK Acc

289,62

SEK

2021-04-27

Thematica - Future Mobility Retl SEK Acc

289,38

SEK

2021-04-30

Thematica - Future Mobility Retl SEK Acc

288,89

SEK

2021-04-12

Thematica - Future Mobility Retl SEK Acc

288,64

SEK

2023-10-02

Thematica - Future Mobility Retl SEK Acc

287,97

SEK

2021-06-30

Thematica - Future Mobility Retl SEK Acc

287,84

SEK

2023-09-27

Thematica - Future Mobility Retl SEK Acc

287,66

SEK

2021-05-03

Thematica - Future Mobility Retl SEK Acc

287,49

SEK

2021-03-31

Thematica - Future Mobility Retl SEK Acc

287,27

SEK

2023-10-03

Thematica - Future Mobility Retl SEK Acc

287,14

SEK

2021-03-24

Thematica - Future Mobility Retl SEK Acc

285,36

SEK

2021-06-29

Thematica - Future Mobility Retl SEK Acc

285,16

SEK

2021-03-29

Thematica - Future Mobility Retl SEK Acc

285,08

SEK

2023-09-28

Thematica - Future Mobility Retl SEK Acc

284,70

SEK

2023-09-29

Thematica - Future Mobility Retl SEK Acc

284,68

SEK

2021-06-14

Thematica - Future Mobility Retl SEK Acc

284,07

SEK

2023-10-04

Thematica - Future Mobility Retl SEK Acc

283,80

SEK

2021-06-15

Thematica - Future Mobility Retl SEK Acc

283,46

SEK

2021-06-28

Thematica - Future Mobility Retl SEK Acc

283,34

SEK

2021-04-15

Thematica - Future Mobility Retl SEK Acc

283,32

SEK

2021-04-13

Thematica - Future Mobility Retl SEK Acc

283,31

SEK

2021-04-26

Thematica - Future Mobility Retl SEK Acc

282,98

SEK

2021-01-07

Thematica - Future Mobility Retl SEK Acc

282,91

SEK

2021-04-20

Thematica - Future Mobility Retl SEK Acc

282,81

SEK

2021-04-19

Thematica - Future Mobility Retl SEK Acc

282,72

SEK

2021-03-30

Thematica - Future Mobility Retl SEK Acc

282,33

SEK

2021-06-08

Thematica - Future Mobility Retl SEK Acc

282,03

SEK

2021-05-04

Thematica - Future Mobility Retl SEK Acc

281,94

SEK

2021-04-16

Thematica - Future Mobility Retl SEK Acc

281,60

SEK

2021-06-04

Thematica - Future Mobility Retl SEK Acc

281,58

SEK

2021-03-11

Thematica - Future Mobility Retl SEK Acc

281,14

SEK

2021-04-14

Thematica - Future Mobility Retl SEK Acc

280,96

SEK

2021-06-25

Thematica - Future Mobility Retl SEK Acc

280,91

SEK

2021-06-07

Thematica - Future Mobility Retl SEK Acc

280,90

SEK

2021-06-24

Thematica - Future Mobility Retl SEK Acc

280,87

SEK

2021-06-11

Thematica - Future Mobility Retl SEK Acc

280,42

SEK

2021-06-03

Thematica - Future Mobility Retl SEK Acc

280,39

SEK

2021-04-23

Thematica - Future Mobility Retl SEK Acc

280,01

SEK

2021-06-10

Thematica - Future Mobility Retl SEK Acc

279,38

SEK

2021-03-26

Thematica - Future Mobility Retl SEK Acc

279,38

SEK

2021-06-21

Thematica - Future Mobility Retl SEK Acc

279,37

SEK

2021-06-09

Thematica - Future Mobility Retl SEK Acc

278,98

SEK

2021-06-16

Thematica - Future Mobility Retl SEK Acc

278,82

SEK

2023-10-05

Thematica - Future Mobility Retl SEK Acc

278,32

SEK

2021-04-22

Thematica - Future Mobility Retl SEK Acc

278,17

SEK

2023-10-13

Thematica - Future Mobility Retl SEK Acc

277,49

SEK

2021-03-10

Thematica - Future Mobility Retl SEK Acc

277,14

SEK

2021-03-25

Thematica - Future Mobility Retl SEK Acc

277,10

SEK

2023-10-16

Thematica - Future Mobility Retl SEK Acc

277,09

SEK

2023-10-18

Thematica - Future Mobility Retl SEK Acc

276,90

SEK

2021-05-06

Thematica - Future Mobility Retl SEK Acc

276,24

SEK

2021-04-21

Thematica - Future Mobility Retl SEK Acc

276,18

SEK

2023-10-19

Thematica - Future Mobility Retl SEK Acc

275,93

SEK

2023-10-11

Thematica - Future Mobility Retl SEK Acc

275,82

SEK

2023-10-17

Thematica - Future Mobility Retl SEK Acc

275,71

SEK

2021-06-02

Thematica - Future Mobility Retl SEK Acc

275,49

SEK

2021-06-17

Thematica - Future Mobility Retl SEK Acc

275,14

SEK

2023-10-12

Thematica - Future Mobility Retl SEK Acc

274,85

SEK

2021-05-05

Thematica - Future Mobility Retl SEK Acc

274,57

SEK

2021-03-05

Thematica - Future Mobility Retl SEK Acc

274,55

SEK

2023-10-09

Thematica - Future Mobility Retl SEK Acc

274,40

SEK

2021-01-06

Thematica - Future Mobility Retl SEK Acc

274,27

SEK

2023-10-10

Thematica - Future Mobility Retl SEK Acc

274,19

SEK

2021-06-18

Thematica - Future Mobility Retl SEK Acc

274,05

SEK

2021-06-22

Thematica - Future Mobility Retl SEK Acc

273,64

SEK

2021-06-01

Thematica - Future Mobility Retl SEK Acc

273,63

SEK

2021-05-31

Thematica - Future Mobility Retl SEK Acc

273,55

SEK

2023-10-06

Thematica - Future Mobility Retl SEK Acc

271,61

SEK

2021-03-08

Thematica - Future Mobility Retl SEK Acc

269,56

SEK

2021-05-28

Thematica - Future Mobility Retl SEK Acc

268,73

SEK

2021-01-05

Thematica - Future Mobility Retl SEK Acc

268,41

SEK

2021-05-07

Thematica - Future Mobility Retl SEK Acc

268,03

SEK

2021-05-10

Thematica - Future Mobility Retl SEK Acc

266,49

SEK

2021-05-11

Thematica - Future Mobility Retl SEK Acc

266,00

SEK

2023-10-25

Thematica - Future Mobility Retl SEK Acc

265,99

SEK

2023-10-20

Thematica - Future Mobility Retl SEK Acc

265,15

SEK

2021-03-09

Thematica - Future Mobility Retl SEK Acc

264,92

SEK

2023-10-23

Thematica - Future Mobility Retl SEK Acc

264,87

SEK

2023-11-07

Thematica - Future Mobility Retl SEK Acc

263,99

SEK

2023-10-26

Thematica - Future Mobility Retl SEK Acc

263,68

SEK

2023-10-24

Thematica - Future Mobility Retl SEK Acc

262,55

SEK

2023-10-30

Thematica - Future Mobility Retl SEK Acc

262,52

SEK

2021-01-04

Thematica - Future Mobility Retl SEK Acc

261,43

SEK

2021-05-25

Thematica - Future Mobility Retl SEK Acc

261,13

SEK

2023-11-06

Thematica - Future Mobility Retl SEK Acc

261,03

SEK

2021-05-27

Thematica - Future Mobility Retl SEK Acc

259,73

SEK

2023-10-27

Thematica - Future Mobility Retl SEK Acc

259,57

SEK

2023-11-08

Thematica - Future Mobility Retl SEK Acc

258,97

SEK

2021-05-26

Thematica - Future Mobility Retl SEK Acc

258,92

SEK

2023-10-31

Thematica - Future Mobility Retl SEK Acc

258,87

SEK

2021-05-21

Thematica - Future Mobility Retl SEK Acc

258,25

SEK

2023-11-03

Thematica - Future Mobility Retl SEK Acc

256,96

SEK

2023-11-17

Thematica - Future Mobility Retl SEK Acc

256,93

SEK

2021-05-19

Thematica - Future Mobility Retl SEK Acc

256,50

SEK

2023-11-16

Thematica - Future Mobility Retl SEK Acc

256,07

SEK

2023-11-09

Thematica - Future Mobility Retl SEK Acc

255,98

SEK

2021-05-12

Thematica - Future Mobility Retl SEK Acc

255,87

SEK

2023-11-20

Thematica - Future Mobility Retl SEK Acc

255,78

SEK

2020-12-30

Thematica - Future Mobility Retl SEK Acc

255,69

SEK

2020-12-29

Thematica - Future Mobility Retl SEK Acc

254,73

SEK

2023-11-22

Thematica - Future Mobility Retl SEK Acc

254,45

SEK

2023-11-02

Thematica - Future Mobility Retl SEK Acc

253,28

SEK

2023-11-21

Thematica - Future Mobility Retl SEK Acc

252,81

SEK

2021-05-20

Thematica - Future Mobility Retl SEK Acc

252,73

SEK

2023-11-10

Thematica - Future Mobility Retl SEK Acc

252,12

SEK

2020-12-28

Thematica - Future Mobility Retl SEK Acc

252,06

SEK

2023-11-23

Thematica - Future Mobility Retl SEK Acc

251,51

SEK

2021-05-18

Thematica - Future Mobility Retl SEK Acc

250,78

SEK

2021-05-17

Thematica - Future Mobility Retl SEK Acc

249,76

SEK

2023-11-24

Thematica - Future Mobility Retl SEK Acc

248,94

SEK

2023-11-13

Thematica - Future Mobility Retl SEK Acc

248,80

SEK

2023-11-27

Thematica - Future Mobility Retl SEK Acc

247,38

SEK

2023-11-15

Thematica - Future Mobility Retl SEK Acc

247,32

SEK

2024-01-02

Thematica - Future Mobility Retl SEK Acc

247,24

SEK

2024-01-03

Thematica - Future Mobility Retl SEK Acc

246,63

SEK

2023-11-14

Thematica - Future Mobility Retl SEK Acc

245,69

SEK

2023-12-01

Thematica - Future Mobility Retl SEK Acc

245,06

SEK

2021-05-14

Thematica - Future Mobility Retl SEK Acc

244,19

SEK

2020-12-23

Thematica - Future Mobility Retl SEK Acc

244,04

SEK

2024-01-04

Thematica - Future Mobility Retl SEK Acc

243,19

SEK

2023-11-28

Thematica - Future Mobility Retl SEK Acc

242,91

SEK

2023-11-29

Thematica - Future Mobility Retl SEK Acc

242,75

SEK

2023-12-29

Thematica - Future Mobility Retl SEK Acc

242,31

SEK

2023-11-30

Thematica - Future Mobility Retl SEK Acc

242,29

SEK

2023-12-11

Thematica - Future Mobility Retl SEK Acc

241,54

SEK

2023-12-04

Thematica - Future Mobility Retl SEK Acc

240,67

SEK

2023-12-18

Thematica - Future Mobility Retl SEK Acc

240,63

SEK

2023-12-21

Thematica - Future Mobility Retl SEK Acc

240,52

SEK

2023-12-05

Thematica - Future Mobility Retl SEK Acc

239,39

SEK

2023-12-12

Thematica - Future Mobility Retl SEK Acc

238,63

SEK

2023-12-28

Thematica - Future Mobility Retl SEK Acc

238,49

SEK

2023-12-22

Thematica - Future Mobility Retl SEK Acc

238,24

SEK

2023-12-20

Thematica - Future Mobility Retl SEK Acc

237,78

SEK

2023-12-08

Thematica - Future Mobility Retl SEK Acc

237,49

SEK

2023-12-19

Thematica - Future Mobility Retl SEK Acc

237,41

SEK

2023-12-27

Thematica - Future Mobility Retl SEK Acc

236,67

SEK

2023-12-07

Thematica - Future Mobility Retl SEK Acc

236,48

SEK

2024-01-05

Thematica - Future Mobility Retl SEK Acc

236,10

SEK

2024-01-08

Thematica - Future Mobility Retl SEK Acc

235,19

SEK

2023-12-06

Thematica - Future Mobility Retl SEK Acc

234,70

SEK

2020-12-22

Thematica - Future Mobility Retl SEK Acc

234,40

SEK

2023-12-15

Thematica - Future Mobility Retl SEK Acc

232,09

SEK

2023-12-13

Thematica - Future Mobility Retl SEK Acc

232,08

SEK

2020-12-21

Thematica - Future Mobility Retl SEK Acc

230,54

SEK

2020-12-09

Thematica - Future Mobility Retl SEK Acc

230,40

SEK

2024-01-09

Thematica - Future Mobility Retl SEK Acc

230,11

SEK

2020-12-10

Thematica - Future Mobility Retl SEK Acc

229,88

SEK

2024-01-10

Thematica - Future Mobility Retl SEK Acc

229,62

SEK

2023-12-14

Thematica - Future Mobility Retl SEK Acc

228,61

SEK

2020-12-11

Thematica - Future Mobility Retl SEK Acc

227,95

SEK

2020-12-14

Thematica - Future Mobility Retl SEK Acc

227,37

SEK

2020-12-18

Thematica - Future Mobility Retl SEK Acc

227,03

SEK

2020-12-16

Thematica - Future Mobility Retl SEK Acc

225,69

SEK

2020-12-17

Thematica - Future Mobility Retl SEK Acc

225,03

SEK

2020-12-01

Thematica - Future Mobility Retl SEK Acc

225,02

SEK

2020-12-15

Thematica - Future Mobility Retl SEK Acc

224,58

SEK

2024-01-11

Thematica - Future Mobility Retl SEK Acc

224,23

SEK

2020-11-30

Thematica - Future Mobility Retl SEK Acc

223,69

SEK

2024-01-12

Thematica - Future Mobility Retl SEK Acc

223,24

SEK

2020-12-08

Thematica - Future Mobility Retl SEK Acc

222,94

SEK

2020-12-02

Thematica - Future Mobility Retl SEK Acc

221,91

SEK

2020-12-07

Thematica - Future Mobility Retl SEK Acc

221,57

SEK

2024-01-15

Thematica - Future Mobility Retl SEK Acc

221,45

SEK

2020-12-04

Thematica - Future Mobility Retl SEK Acc

221,25

SEK

2020-12-03

Thematica - Future Mobility Retl SEK Acc

220,93

SEK

2020-11-27

Thematica - Future Mobility Retl SEK Acc

220,29

SEK

2024-05-10

Thematica - Future Mobility Retl SEK Acc

220,22

SEK

2020-11-24

Thematica - Future Mobility Retl SEK Acc

219,53

SEK

2024-01-16

Thematica - Future Mobility Retl SEK Acc

218,98

SEK

2020-11-26

Thematica - Future Mobility Retl SEK Acc

218,89

SEK

2024-05-15

Thematica - Future Mobility Retl SEK Acc

218,17

SEK

2020-11-25

Thematica - Future Mobility Retl SEK Acc

217,95

SEK

2024-05-13

Thematica - Future Mobility Retl SEK Acc

217,68

SEK

2024-01-17

Thematica - Future Mobility Retl SEK Acc

217,06

SEK

2024-05-17

Thematica - Future Mobility Retl SEK Acc

216,24

SEK

2024-05-14

Thematica - Future Mobility Retl SEK Acc

216,14

SEK

2024-05-08

Thematica - Future Mobility Retl SEK Acc

215,59

SEK

2024-05-16

Thematica - Future Mobility Retl SEK Acc

214,65

SEK

2024-05-21

Thematica - Future Mobility Retl SEK Acc

213,46

SEK

2024-04-30

Thematica - Future Mobility Retl SEK Acc

213,15

SEK

2024-05-03

Thematica - Future Mobility Retl SEK Acc

212,46

SEK

2024-05-23

Thematica - Future Mobility Retl SEK Acc

212,00

SEK

2024-01-18

Thematica - Future Mobility Retl SEK Acc

211,98

SEK

2024-03-04

Thematica - Future Mobility Retl SEK Acc

211,89

SEK

2024-05-22

Thematica - Future Mobility Retl SEK Acc

211,87

SEK

2024-05-07

Thematica - Future Mobility Retl SEK Acc

211,70

SEK

2024-05-06

Thematica - Future Mobility Retl SEK Acc

210,93

SEK

2024-04-02

Thematica - Future Mobility Retl SEK Acc

210,06

SEK

2024-05-28

Thematica - Future Mobility Retl SEK Acc

210,01

SEK

2024-05-02

Thematica - Future Mobility Retl SEK Acc

209,94

SEK

2024-05-24

Thematica - Future Mobility Retl SEK Acc

209,88

SEK

2024-03-14

Thematica - Future Mobility Retl SEK Acc

209,79

SEK

2024-03-13

Thematica - Future Mobility Retl SEK Acc

209,66

SEK

2024-01-19

Thematica - Future Mobility Retl SEK Acc

209,53

SEK

2024-03-15

Thematica - Future Mobility Retl SEK Acc

209,53

SEK

2024-03-05

Thematica - Future Mobility Retl SEK Acc

209,44

SEK

2024-05-27

Thematica - Future Mobility Retl SEK Acc

208,93

SEK

2024-05-29

Thematica - Future Mobility Retl SEK Acc

208,82

SEK

2024-03-22

Thematica - Future Mobility Retl SEK Acc

208,21

SEK

2024-04-29

Thematica - Future Mobility Retl SEK Acc

208,20

SEK

2024-03-01

Thematica - Future Mobility Retl SEK Acc

207,95

SEK

2024-04-12

Thematica - Future Mobility Retl SEK Acc

207,87

SEK

2020-11-23

Thematica - Future Mobility Retl SEK Acc

207,76

SEK

2024-04-03

Thematica - Future Mobility Retl SEK Acc

206,75

SEK

2024-03-19

Thematica - Future Mobility Retl SEK Acc

206,64

SEK

2024-01-22

Thematica - Future Mobility Retl SEK Acc

206,48

SEK

2024-03-25

Thematica - Future Mobility Retl SEK Acc

206,31

SEK

2024-04-11

Thematica - Future Mobility Retl SEK Acc

206,25

SEK

2024-03-21

Thematica - Future Mobility Retl SEK Acc

206,15

SEK

2024-03-12

Thematica - Future Mobility Retl SEK Acc

205,99

SEK

2024-04-15

Thematica - Future Mobility Retl SEK Acc

205,79

SEK

2024-01-30

Thematica - Future Mobility Retl SEK Acc

205,55

SEK

2024-03-18

Thematica - Future Mobility Retl SEK Acc

205,31

SEK

2024-05-30

Thematica - Future Mobility Retl SEK Acc

205,29

SEK

2024-03-20

Thematica - Future Mobility Retl SEK Acc

205,21

SEK

2024-03-28

Thematica - Future Mobility Retl SEK Acc

205,14

SEK

2024-03-26

Thematica - Future Mobility Retl SEK Acc

204,84

SEK

2024-04-04

Thematica - Future Mobility Retl SEK Acc

204,79

SEK

2024-03-27

Thematica - Future Mobility Retl SEK Acc

204,71

SEK

2024-03-08

Thematica - Future Mobility Retl SEK Acc

204,65

SEK

2024-06-03

Thematica - Future Mobility Retl SEK Acc

204,64

SEK

2024-02-29

Thematica - Future Mobility Retl SEK Acc

204,54

SEK

2024-03-07

Thematica - Future Mobility Retl SEK Acc

204,46

SEK

2024-04-16

Thematica - Future Mobility Retl SEK Acc

204,40

SEK

2024-04-26

Thematica - Future Mobility Retl SEK Acc

204,39

SEK

2024-04-19

Thematica - Future Mobility Retl SEK Acc

204,32

SEK

2024-04-05

Thematica - Future Mobility Retl SEK Acc

203,84

SEK

2024-04-10

Thematica - Future Mobility Retl SEK Acc

203,72

SEK

2024-03-06

Thematica - Future Mobility Retl SEK Acc

203,62

SEK

2024-04-25

Thematica - Future Mobility Retl SEK Acc

203,61

SEK

2024-05-31

Thematica - Future Mobility Retl SEK Acc

203,42

SEK

2024-04-18

Thematica - Future Mobility Retl SEK Acc

203,30

SEK

2024-01-26

Thematica - Future Mobility Retl SEK Acc

202,90

SEK

2024-01-24

Thematica - Future Mobility Retl SEK Acc

202,88

SEK

2020-11-20

Thematica - Future Mobility Retl SEK Acc

202,74

SEK

2024-01-29

Thematica - Future Mobility Retl SEK Acc

202,31

SEK

2024-01-25

Thematica - Future Mobility Retl SEK Acc

202,28

SEK

2024-04-09

Thematica - Future Mobility Retl SEK Acc

202,19

SEK

2024-04-08

Thematica - Future Mobility Retl SEK Acc

201,92

SEK

2024-04-17

Thematica - Future Mobility Retl SEK Acc

201,79

SEK

2024-06-04

Thematica - Future Mobility Retl SEK Acc

201,66

SEK

2024-03-11

Thematica - Future Mobility Retl SEK Acc

201,57

SEK

2024-01-31

Thematica - Future Mobility Retl SEK Acc

201,43

SEK

2024-04-22

Thematica - Future Mobility Retl SEK Acc

201,27

SEK

2024-01-23

Thematica - Future Mobility Retl SEK Acc

200,52

SEK

2024-04-24

Thematica - Future Mobility Retl SEK Acc

200,51

SEK

2024-06-05

Thematica - Future Mobility Retl SEK Acc

200,42

SEK

2024-02-19

Thematica - Future Mobility Retl SEK Acc

200,38

SEK

2024-04-23

Thematica - Future Mobility Retl SEK Acc

200,23

SEK

2024-06-10

Thematica - Future Mobility Retl SEK Acc

199,90

SEK

2024-02-28

Thematica - Future Mobility Retl SEK Acc

199,08

SEK

2024-06-06

Thematica - Future Mobility Retl SEK Acc

199,00

SEK

2024-02-05

Thematica - Future Mobility Retl SEK Acc

198,98

SEK

2024-02-20

Thematica - Future Mobility Retl SEK Acc

197,92

SEK

2024-06-07

Thematica - Future Mobility Retl SEK Acc

196,84

SEK

2024-02-06

Thematica - Future Mobility Retl SEK Acc

196,82

SEK

2024-02-02

Thematica - Future Mobility Retl SEK Acc

196,54

SEK

2024-02-09

Thematica - Future Mobility Retl SEK Acc

196,25

SEK

2024-02-14

Thematica - Future Mobility Retl SEK Acc

196,05

SEK

2020-11-19

Thematica - Future Mobility Retl SEK Acc

195,95

SEK

2024-02-27

Thematica - Future Mobility Retl SEK Acc

195,95

SEK

2024-06-11

Thematica - Future Mobility Retl SEK Acc

195,90

SEK

2024-02-22

Thematica - Future Mobility Retl SEK Acc

195,89

SEK

2024-02-12

Thematica - Future Mobility Retl SEK Acc

195,86

SEK

2020-11-18

Thematica - Future Mobility Retl SEK Acc

195,45

SEK

2024-02-23

Thematica - Future Mobility Retl SEK Acc

195,39

SEK

2024-02-16

Thematica - Future Mobility Retl SEK Acc

195,37

SEK

2024-02-13

Thematica - Future Mobility Retl SEK Acc

195,11

SEK

2024-07-12

Thematica - Future Mobility Retl SEK Acc

195,03

SEK

2024-02-07

Thematica - Future Mobility Retl SEK Acc

194,78

SEK

2024-02-01

Thematica - Future Mobility Retl SEK Acc

194,69

SEK

2024-02-08

Thematica - Future Mobility Retl SEK Acc

194,58

SEK

2024-07-16

Thematica - Future Mobility Retl SEK Acc

194,57

SEK

2024-02-15

Thematica - Future Mobility Retl SEK Acc

194,49

SEK

2024-07-11

Thematica - Future Mobility Retl SEK Acc

194,41

SEK

2024-06-12

Thematica - Future Mobility Retl SEK Acc

194,35

SEK

2024-06-14

Thematica - Future Mobility Retl SEK Acc

194,14

SEK

2024-06-13

Thematica - Future Mobility Retl SEK Acc

193,73

SEK

2024-02-21

Thematica - Future Mobility Retl SEK Acc

193,71

SEK

2024-07-15

Thematica - Future Mobility Retl SEK Acc

193,64

SEK

2024-02-26

Thematica - Future Mobility Retl SEK Acc

193,58

SEK

2024-06-17

Thematica - Future Mobility Retl SEK Acc

192,59

SEK

2020-11-17

Thematica - Future Mobility Retl SEK Acc

192,10

SEK

2024-07-10

Thematica - Future Mobility Retl SEK Acc

191,80

SEK

2024-07-09

Thematica - Future Mobility Retl SEK Acc

191,75

SEK

2024-07-17

Thematica - Future Mobility Retl SEK Acc

191,61

SEK

2024-06-18

Thematica - Future Mobility Retl SEK Acc

191,22

SEK

2024-07-04

Thematica - Future Mobility Retl SEK Acc

191,17

SEK

2024-07-05

Thematica - Future Mobility Retl SEK Acc

191,14

SEK

2024-06-19

Thematica - Future Mobility Retl SEK Acc

190,37

SEK

2024-06-21

Thematica - Future Mobility Retl SEK Acc

190,24

SEK

2024-06-28

Thematica - Future Mobility Retl SEK Acc

189,75

SEK

2024-07-19

Thematica - Future Mobility Retl SEK Acc

189,73

SEK

2024-06-20

Thematica - Future Mobility Retl SEK Acc

189,57

SEK

2024-07-03

Thematica - Future Mobility Retl SEK Acc

189,53

SEK

2024-07-01

Thematica - Future Mobility Retl SEK Acc

189,29

SEK

2024-07-08

Thematica - Future Mobility Retl SEK Acc

188,99

SEK

2024-07-18

Thematica - Future Mobility Retl SEK Acc

188,85

SEK

2024-07-02

Thematica - Future Mobility Retl SEK Acc

188,53

SEK

2024-06-27

Thematica - Future Mobility Retl SEK Acc

187,30

SEK

2024-07-22

Thematica - Future Mobility Retl SEK Acc

187,18

SEK

2024-06-24

Thematica - Future Mobility Retl SEK Acc

187,06

SEK

2024-06-26

Thematica - Future Mobility Retl SEK Acc

186,41

SEK

2024-06-25

Thematica - Future Mobility Retl SEK Acc

186,37

SEK

2020-11-16

Thematica - Future Mobility Retl SEK Acc

182,75

SEK

2020-11-12

Thematica - Future Mobility Retl SEK Acc

182,59

SEK

2020-11-10

Thematica - Future Mobility Retl SEK Acc

181,88

SEK

2020-11-13

Thematica - Future Mobility Retl SEK Acc

181,71

SEK

2020-10-13

Thematica - Future Mobility Retl SEK Acc

180,09

SEK

2020-10-12

Thematica - Future Mobility Retl SEK Acc

179,83

SEK

2020-10-09

Thematica - Future Mobility Retl SEK Acc

179,52

SEK

2020-11-09

Thematica - Future Mobility Retl SEK Acc

179,46

SEK

2020-10-08

Thematica - Future Mobility Retl SEK Acc

179,38

SEK

2020-11-11

Thematica - Future Mobility Retl SEK Acc

179,08

SEK

2020-10-15

Thematica - Future Mobility Retl SEK Acc

177,74

SEK

2020-10-14

Thematica - Future Mobility Retl SEK Acc

177,72

SEK

2020-11-06

Thematica - Future Mobility Retl SEK Acc

176,40

SEK

2020-10-19

Thematica - Future Mobility Retl SEK Acc

176,37

SEK

2020-10-06

Thematica - Future Mobility Retl SEK Acc

176,08

SEK

2020-10-16

Thematica - Future Mobility Retl SEK Acc

175,86

SEK

2020-10-20

Thematica - Future Mobility Retl SEK Acc

175,00

SEK

2020-10-07

Thematica - Future Mobility Retl SEK Acc

173,31

SEK

2020-10-21

Thematica - Future Mobility Retl SEK Acc

171,48

SEK

2020-10-26

Thematica - Future Mobility Retl SEK Acc

171,45

SEK

2020-10-05

Thematica - Future Mobility Retl SEK Acc

171,28

SEK

2020-10-02

Thematica - Future Mobility Retl SEK Acc

170,63

SEK

2020-11-05

Thematica - Future Mobility Retl SEK Acc

170,34

SEK

2020-10-22

Thematica - Future Mobility Retl SEK Acc

169,33

SEK

2020-10-23

Thematica - Future Mobility Retl SEK Acc

168,75

SEK

2020-11-04

Thematica - Future Mobility Retl SEK Acc

166,53

SEK

2020-09-21

Thematica - Future Mobility Retl SEK Acc

166,04

SEK

2020-10-27

Thematica - Future Mobility Retl SEK Acc

165,83

SEK

2020-10-28

Thematica - Future Mobility Retl SEK Acc

165,17

SEK

2020-11-03

Thematica - Future Mobility Retl SEK Acc

164,95

SEK

2020-10-01

Thematica - Future Mobility Retl SEK Acc

164,13

SEK

2020-10-30

Thematica - Future Mobility Retl SEK Acc

163,11

SEK

2020-09-18

Thematica - Future Mobility Retl SEK Acc

162,70

SEK

2020-09-30

Thematica - Future Mobility Retl SEK Acc

162,65

SEK

2020-09-29

Thematica - Future Mobility Retl SEK Acc

162,45

SEK

2020-11-02

Thematica - Future Mobility Retl SEK Acc

161,81

SEK

2020-09-17

Thematica - Future Mobility Retl SEK Acc

161,53

SEK

2020-09-03

Thematica - Future Mobility Retl SEK Acc

160,92

SEK

2020-10-29

Thematica - Future Mobility Retl SEK Acc

160,45

SEK

2020-09-02

Thematica - Future Mobility Retl SEK Acc

160,20

SEK

2020-09-23

Thematica - Future Mobility Retl SEK Acc

159,96

SEK

2020-09-22

Thematica - Future Mobility Retl SEK Acc

159,30

SEK

2020-09-16

Thematica - Future Mobility Retl SEK Acc

158,35

SEK

2020-09-01

Thematica - Future Mobility Retl SEK Acc

157,30

SEK

2020-09-10

Thematica - Future Mobility Retl SEK Acc

157,24

SEK

2020-08-28

Thematica - Future Mobility Retl SEK Acc

157,24

SEK

2020-09-15

Thematica - Future Mobility Retl SEK Acc

157,04

SEK

2020-08-27

Thematica - Future Mobility Retl SEK Acc

156,00

SEK

2020-09-08

Thematica - Future Mobility Retl SEK Acc

155,88

SEK

2020-08-31

Thematica - Future Mobility Retl SEK Acc

155,68

SEK

2020-09-09

Thematica - Future Mobility Retl SEK Acc

155,67

SEK

2020-09-11

Thematica - Future Mobility Retl SEK Acc

155,66

SEK

2020-08-18

Thematica - Future Mobility Retl SEK Acc

155,63

SEK

2020-09-28

Thematica - Future Mobility Retl SEK Acc

155,44

SEK

2020-08-20

Thematica - Future Mobility Retl SEK Acc

154,84

SEK

2020-08-19

Thematica - Future Mobility Retl SEK Acc

154,53

SEK

2020-09-14

Thematica - Future Mobility Retl SEK Acc

154,41

SEK

2020-08-24

Thematica - Future Mobility Retl SEK Acc

154,34

SEK

2020-09-24

Thematica - Future Mobility Retl SEK Acc

153,86

SEK

2020-08-25

Thematica - Future Mobility Retl SEK Acc

153,69

SEK

2020-09-04

Thematica - Future Mobility Retl SEK Acc

153,66

SEK

2020-08-26

Thematica - Future Mobility Retl SEK Acc

153,58

SEK

2020-09-07

Thematica - Future Mobility Retl SEK Acc

153,42

SEK

2020-08-14

Thematica - Future Mobility Retl SEK Acc

153,13

SEK

2020-08-12

Thematica - Future Mobility Retl SEK Acc

152,90

SEK

2020-08-21

Thematica - Future Mobility Retl SEK Acc

152,79

SEK

2020-08-17

Thematica - Future Mobility Retl SEK Acc

152,12

SEK

2020-09-25

Thematica - Future Mobility Retl SEK Acc

152,04

SEK

2020-08-11

Thematica - Future Mobility Retl SEK Acc

151,68

SEK

2020-08-13

Thematica - Future Mobility Retl SEK Acc

149,99

SEK

2020-08-10

Thematica - Future Mobility Retl SEK Acc

149,22

SEK

2020-07-14

Thematica - Future Mobility Retl SEK Acc

148,50

SEK

2020-08-07

Thematica - Future Mobility Retl SEK Acc

147,15

SEK

2020-07-16

Thematica - Future Mobility Retl SEK Acc

146,45

SEK

2020-07-21

Thematica - Future Mobility Retl SEK Acc

146,32

SEK

2020-08-06

Thematica - Future Mobility Retl SEK Acc

146,31

SEK

2020-07-13

Thematica - Future Mobility Retl SEK Acc

146,21

SEK

2020-07-22

Thematica - Future Mobility Retl SEK Acc

145,50

SEK

2020-07-09

Thematica - Future Mobility Retl SEK Acc

145,19

SEK

2020-08-05

Thematica - Future Mobility Retl SEK Acc

145,13

SEK

2020-07-10

Thematica - Future Mobility Retl SEK Acc

144,99

SEK

2020-07-20

Thematica - Future Mobility Retl SEK Acc

144,93

SEK

2020-07-17

Thematica - Future Mobility Retl SEK Acc

144,64

SEK

2020-07-15

Thematica - Future Mobility Retl SEK Acc

143,80

SEK

2020-07-08

Thematica - Future Mobility Retl SEK Acc

143,47

SEK

2020-07-23

Thematica - Future Mobility Retl SEK Acc

143,25

SEK

2020-07-07

Thematica - Future Mobility Retl SEK Acc

143,07

SEK

2020-07-30

Thematica - Future Mobility Retl SEK Acc

142,97

SEK

2020-08-04

Thematica - Future Mobility Retl SEK Acc

142,23

SEK

2020-07-24

Thematica - Future Mobility Retl SEK Acc

141,81

SEK

2020-07-28

Thematica - Future Mobility Retl SEK Acc

141,42

SEK

2020-07-29

Thematica - Future Mobility Retl SEK Acc

139,90

SEK

2020-08-03

Thematica - Future Mobility Retl SEK Acc

139,74

SEK

2020-07-31

Thematica - Future Mobility Retl SEK Acc

139,40

SEK

2020-07-06

Thematica - Future Mobility Retl SEK Acc

139,28

SEK

2020-07-27

Thematica - Future Mobility Retl SEK Acc

138,50

SEK

2020-07-03

Thematica - Future Mobility Retl SEK Acc

136,75

SEK

2020-06-10

Thematica - Future Mobility Retl SEK Acc

136,39

SEK

2020-07-01

Thematica - Future Mobility Retl SEK Acc

136,29

SEK

2020-07-02

Thematica - Future Mobility Retl SEK Acc

135,71

SEK

2020-02-21

Thematica - Future Mobility Retl SEK Acc

135,46

SEK

2020-06-11

Thematica - Future Mobility Retl SEK Acc

135,42

SEK

2020-06-22

Thematica - Future Mobility Retl SEK Acc

135,35

SEK

2020-06-19

Thematica - Future Mobility Retl SEK Acc

135,35

SEK

2020-06-09

Thematica - Future Mobility Retl SEK Acc

134,78

SEK

2020-06-18

Thematica - Future Mobility Retl SEK Acc

134,76

SEK

2020-06-30

Thematica - Future Mobility Retl SEK Acc

134,69

SEK

2020-06-24

Thematica - Future Mobility Retl SEK Acc

134,64

SEK

2020-06-17

Thematica - Future Mobility Retl SEK Acc

134,49

SEK

2020-06-26

Thematica - Future Mobility Retl SEK Acc

134,35

SEK

2020-06-25

Thematica - Future Mobility Retl SEK Acc

134,09

SEK

2020-02-20

Thematica - Future Mobility Retl SEK Acc

133,63

SEK

2020-06-29

Thematica - Future Mobility Retl SEK Acc

133,25

SEK

2020-06-15

Thematica - Future Mobility Retl SEK Acc

132,54

SEK

2020-02-18

Thematica - Future Mobility Retl SEK Acc

132,09

SEK

2020-02-24

Thematica - Future Mobility Retl SEK Acc

131,74

SEK

2020-02-19

Thematica - Future Mobility Retl SEK Acc

131,21

SEK

2020-02-17

Thematica - Future Mobility Retl SEK Acc

130,87

SEK

2020-06-16

Thematica - Future Mobility Retl SEK Acc

130,19

SEK

2020-02-13

Thematica - Future Mobility Retl SEK Acc

130,17

SEK

2020-02-14

Thematica - Future Mobility Retl SEK Acc

129,84

SEK

2020-06-12

Thematica - Future Mobility Retl SEK Acc

126,31

SEK

2020-02-12

Thematica - Future Mobility Retl SEK Acc

124,85

SEK

2020-02-25

Thematica - Future Mobility Retl SEK Acc

124,82

SEK

2020-02-07

Thematica - Future Mobility Retl SEK Acc

124,49

SEK

2020-02-11

Thematica - Future Mobility Retl SEK Acc

124,40

SEK

2020-02-26

Thematica - Future Mobility Retl SEK Acc

123,42

SEK

2020-06-08

Thematica - Future Mobility Retl SEK Acc

122,69

SEK

2020-02-06

Thematica - Future Mobility Retl SEK Acc

122,60

SEK

2020-02-27

Thematica - Future Mobility Retl SEK Acc

121,44

SEK

2020-02-10

Thematica - Future Mobility Retl SEK Acc

120,77

SEK

2020-06-05

Thematica - Future Mobility Retl SEK Acc

120,49

SEK

2020-06-04

Thematica - Future Mobility Retl SEK Acc

120,15

SEK

2020-02-05

Thematica - Future Mobility Retl SEK Acc

119,38

SEK

2020-01-21

Thematica - Future Mobility Retl SEK Acc

118,50

SEK

2020-03-05

Thematica - Future Mobility Retl SEK Acc

118,47

SEK

2020-01-23

Thematica - Future Mobility Retl SEK Acc

118,34

SEK

2020-06-02

Thematica - Future Mobility Retl SEK Acc

118,29

SEK

2020-01-22

Thematica - Future Mobility Retl SEK Acc

117,86

SEK

2020-06-03

Thematica - Future Mobility Retl SEK Acc

117,48

SEK

2020-05-28

Thematica - Future Mobility Retl SEK Acc

117,39

SEK

2020-01-20

Thematica - Future Mobility Retl SEK Acc

116,98

SEK

2020-05-27

Thematica - Future Mobility Retl SEK Acc

116,97

SEK

2020-03-06

Thematica - Future Mobility Retl SEK Acc

116,96

SEK

2020-01-24

Thematica - Future Mobility Retl SEK Acc

116,84

SEK

2020-01-27

Thematica - Future Mobility Retl SEK Acc

116,64

SEK

2020-05-29

Thematica - Future Mobility Retl SEK Acc

115,74

SEK

2020-03-03

Thematica - Future Mobility Retl SEK Acc

115,63

SEK

2020-02-28

Thematica - Future Mobility Retl SEK Acc

115,23

SEK

2020-03-04

Thematica - Future Mobility Retl SEK Acc

114,67

SEK

2020-01-17

Thematica - Future Mobility Retl SEK Acc

114,35

SEK

2020-01-29

Thematica - Future Mobility Retl SEK Acc

114,27

SEK

2020-01-15

Thematica - Future Mobility Retl SEK Acc

114,02

SEK

2020-03-02

Thematica - Future Mobility Retl SEK Acc

113,90

SEK

2020-01-16

Thematica - Future Mobility Retl SEK Acc

113,89

SEK

2020-05-26

Thematica - Future Mobility Retl SEK Acc

113,79

SEK

2020-01-30

Thematica - Future Mobility Retl SEK Acc

113,42

SEK

2020-01-28

Thematica - Future Mobility Retl SEK Acc

113,34

SEK

2020-02-04

Thematica - Future Mobility Retl SEK Acc

113,28

SEK

2020-05-25

Thematica - Future Mobility Retl SEK Acc

113,12

SEK

2020-01-31

Thematica - Future Mobility Retl SEK Acc

113,10

SEK

2020-05-22

Thematica - Future Mobility Retl SEK Acc

112,82

SEK

2020-03-09

Thematica - Future Mobility Retl SEK Acc

112,10

SEK

2020-02-03

Thematica - Future Mobility Retl SEK Acc

111,80

SEK

2020-01-14

Thematica - Future Mobility Retl SEK Acc

111,57

SEK

2020-05-12

Thematica - Future Mobility Retl SEK Acc

111,54

SEK

2020-05-20

Thematica - Future Mobility Retl SEK Acc

111,40

SEK

2020-05-14

Thematica - Future Mobility Retl SEK Acc

111,35

SEK

2020-05-13

Thematica - Future Mobility Retl SEK Acc

110,35

SEK

2020-04-30

Thematica - Future Mobility Retl SEK Acc

110,03

SEK

2020-05-19

Thematica - Future Mobility Retl SEK Acc

109,96

SEK

2020-05-11

Thematica - Future Mobility Retl SEK Acc

109,39

SEK

2020-05-08

Thematica - Future Mobility Retl SEK Acc

109,23

SEK

2020-05-18

Thematica - Future Mobility Retl SEK Acc

109,12

SEK

2020-01-13

Thematica - Future Mobility Retl SEK Acc

109,11

SEK

2020-05-15

Thematica - Future Mobility Retl SEK Acc

108,84

SEK

2020-04-29

Thematica - Future Mobility Retl SEK Acc

108,79

SEK

2020-04-28

Thematica - Future Mobility Retl SEK Acc

107,97

SEK

2020-05-07

Thematica - Future Mobility Retl SEK Acc

107,82

SEK

2020-04-15

Thematica - Future Mobility Retl SEK Acc

107,63

SEK

2020-01-10

Thematica - Future Mobility Retl SEK Acc

107,14

SEK

2020-04-20

Thematica - Future Mobility Retl SEK Acc

107,07

SEK

2020-05-06

Thematica - Future Mobility Retl SEK Acc

107,06

SEK

2020-05-04

Thematica - Future Mobility Retl SEK Acc

106,78

SEK

2020-04-27

Thematica - Future Mobility Retl SEK Acc

106,51

SEK

2020-04-24

Thematica - Future Mobility Retl SEK Acc

106,39

SEK

2020-01-08

Thematica - Future Mobility Retl SEK Acc

106,14

SEK

2020-03-11

Thematica - Future Mobility Retl SEK Acc

106,13

SEK

2020-04-21

Thematica - Future Mobility Retl SEK Acc

105,92

SEK

2020-05-05

Thematica - Future Mobility Retl SEK Acc

105,42

SEK

2020-04-23

Thematica - Future Mobility Retl SEK Acc

104,90

SEK

2020-01-07

Thematica - Future Mobility Retl SEK Acc

104,45

SEK

2020-01-09

Thematica - Future Mobility Retl SEK Acc

104,21

SEK

2020-03-10

Thematica - Future Mobility Retl SEK Acc

104,19

SEK

2019-11-06

Thematica - Future Mobility Retl SEK Acc

104,05

SEK

2020-01-03

Thematica - Future Mobility Retl SEK Acc

104,04

SEK

2020-01-06

Thematica - Future Mobility Retl SEK Acc

104,01

SEK

2020-04-22

Thematica - Future Mobility Retl SEK Acc

103,90

SEK

2020-04-17

Thematica - Future Mobility Retl SEK Acc

103,64

SEK

2019-11-11

Thematica - Future Mobility Retl SEK Acc

103,55

SEK

2019-07-24

Thematica - Future Mobility Retl SEK Acc

103,46

SEK

2019-07-25

Thematica - Future Mobility Retl SEK Acc

103,46

SEK

2019-11-05

Thematica - Future Mobility Retl SEK Acc

103,35

SEK

2020-04-16

Thematica - Future Mobility Retl SEK Acc

103,27

SEK

2019-11-08

Thematica - Future Mobility Retl SEK Acc

103,14

SEK

2020-04-14

Thematica - Future Mobility Retl SEK Acc

102,66

SEK

2019-11-12

Thematica - Future Mobility Retl SEK Acc

102,64

SEK

2019-07-23

Thematica - Future Mobility Retl SEK Acc

102,59

SEK

2020-01-02

Thematica - Future Mobility Retl SEK Acc

102,57

SEK

2019-11-07

Thematica - Future Mobility Retl SEK Acc

102,40

SEK

2019-11-18

Thematica - Future Mobility Retl SEK Acc

102,31

SEK

2020-04-09

Thematica - Future Mobility Retl SEK Acc

102,12

SEK

2019-12-27

Thematica - Future Mobility Retl SEK Acc

102,07

SEK

2019-07-22

Thematica - Future Mobility Retl SEK Acc

101,83

SEK

2019-07-26

Thematica - Future Mobility Retl SEK Acc

101,81

SEK

2019-07-29

Thematica - Future Mobility Retl SEK Acc

101,64

SEK

2019-11-13

Thematica - Future Mobility Retl SEK Acc

101,54

SEK

2020-03-12

Thematica - Future Mobility Retl SEK Acc

101,52

SEK

2019-10-30

Thematica - Future Mobility Retl SEK Acc

101,33

SEK

2019-10-29

Thematica - Future Mobility Retl SEK Acc

101,31

SEK

2019-12-30

Thematica - Future Mobility Retl SEK Acc

101,29

SEK

2019-07-31

Thematica - Future Mobility Retl SEK Acc

101,22

SEK

2019-12-20

Thematica - Future Mobility Retl SEK Acc

101,11

SEK

2019-08-01

Thematica - Future Mobility Retl SEK Acc

101,09

SEK

2019-11-19

Thematica - Future Mobility Retl SEK Acc

101,05

SEK

2019-11-20

Thematica - Future Mobility Retl SEK Acc

101,04

SEK

2019-11-15

Thematica - Future Mobility Retl SEK Acc

101,03

SEK

2019-11-14

Thematica - Future Mobility Retl SEK Acc

100,87

SEK

2019-10-31

Thematica - Future Mobility Retl SEK Acc

100,78

SEK

2019-12-23

Thematica - Future Mobility Retl SEK Acc

100,65

SEK

2019-07-30

Thematica - Future Mobility Retl SEK Acc

100,32

SEK

2019-11-04

Thematica - Future Mobility Retl SEK Acc

100,16

SEK

2020-04-08

Thematica - Future Mobility Retl SEK Acc

100,14

SEK

2019-08-02

Thematica - Future Mobility Retl SEK Acc

100,12

SEK

2019-11-21

Thematica - Future Mobility Retl SEK Acc

99,99

SEK

2019-11-28

Thematica - Future Mobility Retl SEK Acc

99,92

SEK

2019-09-17

Thematica - Future Mobility Retl SEK Acc

99,83

SEK

2019-10-28

Thematica - Future Mobility Retl SEK Acc

99,79

SEK

2019-11-27

Thematica - Future Mobility Retl SEK Acc

99,78

SEK

2019-11-26

Thematica - Future Mobility Retl SEK Acc

99,75

SEK

2019-09-23

Thematica - Future Mobility Retl SEK Acc

99,55

SEK

2019-11-25

Thematica - Future Mobility Retl SEK Acc

99,53

SEK

2019-09-18

Thematica - Future Mobility Retl SEK Acc

99,52

SEK

2019-09-24

Thematica - Future Mobility Retl SEK Acc

99,52

SEK

2019-12-19

Thematica - Future Mobility Retl SEK Acc

99,49

SEK

2019-09-16

Thematica - Future Mobility Retl SEK Acc

99,45

SEK

2019-11-22

Thematica - Future Mobility Retl SEK Acc

99,44

SEK

2019-09-20

Thematica - Future Mobility Retl SEK Acc

99,41

SEK

2019-12-18

Thematica - Future Mobility Retl SEK Acc

99,35

SEK

2019-09-19

Thematica - Future Mobility Retl SEK Acc

99,16

SEK

2019-10-15

Thematica - Future Mobility Retl SEK Acc

99,16

SEK

2019-10-18

Thematica - Future Mobility Retl SEK Acc

99,09

SEK

2019-10-25

Thematica - Future Mobility Retl SEK Acc

98,95

SEK

2019-10-21

Thematica - Future Mobility Retl SEK Acc

98,92

SEK

2019-10-14

Thematica - Future Mobility Retl SEK Acc

98,92

SEK

2019-09-25

Thematica - Future Mobility Retl SEK Acc

98,86

SEK

2019-09-13

Thematica - Future Mobility Retl SEK Acc

98,74

SEK

2019-11-29

Thematica - Future Mobility Retl SEK Acc

98,74

SEK

2020-04-07

Thematica - Future Mobility Retl SEK Acc

98,60

SEK

2019-12-17

Thematica - Future Mobility Retl SEK Acc

98,54

SEK

2019-10-16

Thematica - Future Mobility Retl SEK Acc

98,52

SEK

2019-12-16

Thematica - Future Mobility Retl SEK Acc

98,50

SEK

2019-12-02

Thematica - Future Mobility Retl SEK Acc

98,35

SEK

2019-10-17

Thematica - Future Mobility Retl SEK Acc

98,33

SEK

2019-12-13

Thematica - Future Mobility Retl SEK Acc

98,29

SEK

2019-10-22

Thematica - Future Mobility Retl SEK Acc

98,25

SEK

2019-12-10

Thematica - Future Mobility Retl SEK Acc

98,23

SEK

2019-09-12

Thematica - Future Mobility Retl SEK Acc

98,22

SEK

2019-10-23

Thematica - Future Mobility Retl SEK Acc

97,95

SEK

2019-09-26

Thematica - Future Mobility Retl SEK Acc

97,86

SEK

2019-10-02

Thematica - Future Mobility Retl SEK Acc

97,85

SEK

2020-03-27

Thematica - Future Mobility Retl SEK Acc

97,84

SEK

2019-08-05

Thematica - Future Mobility Retl SEK Acc

97,81

SEK

2019-10-24

Thematica - Future Mobility Retl SEK Acc

97,79

SEK

2019-12-11

Thematica - Future Mobility Retl SEK Acc

97,73

SEK

2019-10-01

Thematica - Future Mobility Retl SEK Acc

97,70

SEK

2019-12-09

Thematica - Future Mobility Retl SEK Acc

97,70

SEK

2019-12-12

Thematica - Future Mobility Retl SEK Acc

97,60

SEK

2019-12-03

Thematica - Future Mobility Retl SEK Acc

97,48

SEK

2019-08-09

Thematica - Future Mobility Retl SEK Acc

97,41

SEK

2019-09-30

Thematica - Future Mobility Retl SEK Acc

97,28

SEK

2019-09-11

Thematica - Future Mobility Retl SEK Acc

97,24

SEK

2019-12-05

Thematica - Future Mobility Retl SEK Acc

97,23

SEK

2019-09-27

Thematica - Future Mobility Retl SEK Acc

97,14

SEK

2019-12-06

Thematica - Future Mobility Retl SEK Acc

97,07

SEK

2019-10-11

Thematica - Future Mobility Retl SEK Acc

96,89

SEK

2020-03-26

Thematica - Future Mobility Retl SEK Acc

96,84

SEK

2019-10-10

Thematica - Future Mobility Retl SEK Acc

96,77

SEK

2019-08-12

Thematica - Future Mobility Retl SEK Acc

96,53

SEK

2019-12-04

Thematica - Future Mobility Retl SEK Acc

96,43

SEK

2019-10-08

Thematica - Future Mobility Retl SEK Acc

96,25

SEK

2019-10-09

Thematica - Future Mobility Retl SEK Acc

95,91

SEK

2019-10-03

Thematica - Future Mobility Retl SEK Acc

95,90

SEK

2019-10-07

Thematica - Future Mobility Retl SEK Acc

95,79

SEK

2019-09-10

Thematica - Future Mobility Retl SEK Acc

95,73

SEK

2020-03-31

Thematica - Future Mobility Retl SEK Acc

95,68

SEK

2020-04-01

Thematica - Future Mobility Retl SEK Acc

95,58

SEK

2020-04-03

Thematica - Future Mobility Retl SEK Acc

95,54

SEK

2019-10-04

Thematica - Future Mobility Retl SEK Acc

95,54

SEK

2019-08-06

Thematica - Future Mobility Retl SEK Acc

95,51

SEK

2019-08-13

Thematica - Future Mobility Retl SEK Acc

94,97

SEK

2020-03-16

Thematica - Future Mobility Retl SEK Acc

94,95

SEK

2019-09-06

Thematica - Future Mobility Retl SEK Acc

94,64

SEK

2020-04-06

Thematica - Future Mobility Retl SEK Acc

94,61

SEK

2019-08-08

Thematica - Future Mobility Retl SEK Acc

94,45

SEK

2019-09-09

Thematica - Future Mobility Retl SEK Acc

94,33

SEK

2019-08-14

Thematica - Future Mobility Retl SEK Acc

94,24

SEK

2019-08-21

Thematica - Future Mobility Retl SEK Acc

93,91

SEK

2020-03-30

Thematica - Future Mobility Retl SEK Acc

93,80

SEK

2019-08-07

Thematica - Future Mobility Retl SEK Acc

93,77

SEK

2019-09-05

Thematica - Future Mobility Retl SEK Acc

93,76

SEK

2019-09-02

Thematica - Future Mobility Retl SEK Acc

93,74

SEK

2019-09-03

Thematica - Future Mobility Retl SEK Acc

93,69

SEK

2020-04-02

Thematica - Future Mobility Retl SEK Acc

93,48

SEK

2019-08-20

Thematica - Future Mobility Retl SEK Acc

93,42

SEK

2019-08-22

Thematica - Future Mobility Retl SEK Acc

93,23

SEK

2019-08-23

Thematica - Future Mobility Retl SEK Acc

93,10

SEK

2019-09-04

Thematica - Future Mobility Retl SEK Acc

92,94

SEK

2020-03-13

Thematica - Future Mobility Retl SEK Acc

92,15

SEK

2019-08-30

Thematica - Future Mobility Retl SEK Acc

91,87

SEK

2019-08-19

Thematica - Future Mobility Retl SEK Acc

91,60

SEK

2020-03-25

Thematica - Future Mobility Retl SEK Acc

91,29

SEK

2019-08-26

Thematica - Future Mobility Retl SEK Acc

91,22

SEK

2019-08-27

Thematica - Future Mobility Retl SEK Acc

91,21

SEK

2019-08-29

Thematica - Future Mobility Retl SEK Acc

90,92

SEK

2019-08-16

Thematica - Future Mobility Retl SEK Acc

90,17

SEK

2019-08-28

Thematica - Future Mobility Retl SEK Acc

89,83

SEK

2020-03-20

Thematica - Future Mobility Retl SEK Acc

89,34

SEK

2020-03-18

Thematica - Future Mobility Retl SEK Acc

88,78

SEK

2020-03-23

Thematica - Future Mobility Retl SEK Acc

87,56

SEK

2020-03-17

Thematica - Future Mobility Retl SEK Acc

87,33

SEK

2020-03-19

Thematica - Future Mobility Retl SEK Acc

86,92

SEK

2020-03-24

Historiska kurser

Handelsbankens fonder

Om risk