|
173,74 |
SEK |
2025-06-19 |
|
174,20 |
SEK |
2025-06-18 |
|
173,24 |
SEK |
2025-06-17 |
|
173,81 |
SEK |
2025-06-16 |
|
171,70 |
SEK |
2025-06-13 |
|
173,36 |
SEK |
2025-06-12 |
|
174,49 |
SEK |
2025-06-11 |
|
173,23 |
SEK |
2025-06-10 |
|
173,45 |
SEK |
2025-06-09 |
|
172,93 |
SEK |
2025-06-05 |
|
172,25 |
SEK |
2025-06-04 |
|
167,65 |
SEK |
2025-06-02 |
|
169,59 |
SEK |
2025-05-30 |
|
169,57 |
SEK |
2025-05-28 |
|
168,48 |
SEK |
2025-05-27 |
|
167,67 |
SEK |
2025-05-26 |
|
166,56 |
SEK |
2025-05-23 |
|
168,08 |
SEK |
2025-05-22 |
|
167,90 |
SEK |
2025-05-21 |
|
167,48 |
SEK |
2025-05-20 |
|
167,33 |
SEK |
2025-05-19 |
|
169,00 |
SEK |
2025-05-16 |
|
167,56 |
SEK |
2025-05-15 |
|
167,09 |
SEK |
2025-05-14 |
|
165,52 |
SEK |
2025-05-13 |
|
166,38 |
SEK |
2025-05-12 |
|
164,63 |
SEK |
2025-05-09 |
|
163,54 |
SEK |
2025-05-08 |
|
162,34 |
SEK |
2025-05-07 |
|
161,03 |
SEK |
2025-05-02 |
|
158,38 |
SEK |
2025-04-30 |
|
157,58 |
SEK |
2025-04-29 |
|
156,48 |
SEK |
2025-04-28 |
|
156,91 |
SEK |
2025-04-25 |
|
154,06 |
SEK |
2025-04-24 |
|
154,24 |
SEK |
2025-04-23 |
|
151,20 |
SEK |
2025-04-22 |
|
153,19 |
SEK |
2025-04-17 |
|
154,89 |
SEK |
2025-04-16 |
|
155,13 |
SEK |
2025-04-15 |
|
151,89 |
SEK |
2025-04-14 |
|
151,86 |
SEK |
2025-04-11 |
|
150,79 |
SEK |
2025-04-10 |
|
145,28 |
SEK |
2025-04-09 |
|
148,22 |
SEK |
2025-04-08 |
|
148,01 |
SEK |
2025-04-07 |
|
155,15 |
SEK |
2025-04-04 |
|
153,68 |
SEK |
2025-04-03 |
|
157,36 |
SEK |
2025-04-02 |
|
157,36 |
SEK |
2025-04-01 |
|
156,86 |
SEK |
2025-03-31 |
|
158,40 |
SEK |
2025-03-28 |
|
159,43 |
SEK |
2025-03-27 |
|
159,82 |
SEK |
2025-03-26 |
|
158,26 |
SEK |
2025-03-25 |
|
160,84 |
SEK |
2025-03-24 |
|
160,46 |
SEK |
2025-03-21 |
|
162,25 |
SEK |
2025-03-20 |
|
161,55 |
SEK |
2025-03-19 |
|
161,71 |
SEK |
2025-03-18 |
|
160,97 |
SEK |
2025-03-17 |
|
160,41 |
SEK |
2025-03-14 |
|
159,35 |
SEK |
2025-03-13 |
|
157,92 |
SEK |
2025-03-12 |
|
156,01 |
SEK |
2025-03-11 |
|
158,15 |
SEK |
2025-03-10 |
|
158,41 |
SEK |
2025-03-07 |
|
159,76 |
SEK |
2025-03-06 |
|
160,25 |
SEK |
2025-03-05 |
|
161,03 |
SEK |
2025-03-04 |
|
162,27 |
SEK |
2025-02-28 |
|
166,01 |
SEK |
2025-02-27 |
|
165,51 |
SEK |
2025-02-26 |
|
164,93 |
SEK |
2025-02-25 |
|
166,66 |
SEK |
2025-02-24 |
|
166,43 |
SEK |
2025-02-21 |
|
167,21 |
SEK |
2025-02-20 |
|
168,22 |
SEK |
2025-02-19 |
|
167,14 |
SEK |
2025-02-18 |
|
165,75 |
SEK |
2025-02-17 |
|
164,81 |
SEK |
2025-02-14 |
|
164,20 |
SEK |
2025-02-13 |
|
165,16 |
SEK |
2025-02-12 |
|
164,80 |
SEK |
2025-02-11 |
|
166,27 |
SEK |
2025-02-10 |
|
165,92 |
SEK |
2025-02-07 |
|
166,62 |
SEK |
2025-02-06 |
|
165,30 |
SEK |
2025-02-05 |
|
164,89 |
SEK |
2025-02-04 |
|
164,79 |
SEK |
2025-02-03 |
|
167,12 |
SEK |
2025-01-31 |
|
166,94 |
SEK |
2025-01-24 |
|
167,53 |
SEK |
2025-01-23 |
|
167,93 |
SEK |
2025-01-22 |
|
167,87 |
SEK |
2025-01-21 |
|
166,16 |
SEK |
2025-01-20 |
|
166,47 |
SEK |
2025-01-17 |
|
166,34 |
SEK |
2025-01-16 |
|
165,44 |
SEK |
2025-01-15 |
|
166,19 |
SEK |
2025-01-14 |
|
166,44 |
SEK |
2025-01-13 |
|
166,65 |
SEK |
2025-01-10 |
|
166,97 |
SEK |
2025-01-09 |
|
167,38 |
SEK |
2025-01-08 |
|
167,51 |
SEK |
2025-01-07 |
|
165,84 |
SEK |
2025-01-03 |
|
165,68 |
SEK |
2025-01-02 |