|
198,32 |
SEK |
2025-04-04 |
|
205,99 |
SEK |
2025-04-03 |
|
213,00 |
SEK |
2025-04-02 |
|
216,09 |
SEK |
2025-04-01 |
|
214,29 |
SEK |
2025-03-31 |
|
218,87 |
SEK |
2025-03-28 |
|
221,01 |
SEK |
2025-03-27 |
|
222,01 |
SEK |
2025-03-26 |
|
223,38 |
SEK |
2025-03-25 |
|
222,59 |
SEK |
2025-03-24 |
|
222,38 |
SEK |
2025-03-21 |
|
226,35 |
SEK |
2025-03-20 |
|
226,20 |
SEK |
2025-03-19 |
|
224,51 |
SEK |
2025-03-18 |
|
224,26 |
SEK |
2025-03-17 |
|
224,26 |
SEK |
2025-03-14 |
|
219,84 |
SEK |
2025-03-13 |
|
221,62 |
SEK |
2025-03-12 |
|
219,57 |
SEK |
2025-03-11 |
|
224,63 |
SEK |
2025-03-10 |
|
227,89 |
SEK |
2025-03-07 |
|
228,35 |
SEK |
2025-03-06 |
|
229,32 |
SEK |
2025-03-05 |
|
225,87 |
SEK |
2025-03-04 |
|
235,27 |
SEK |
2025-03-03 |
|
233,33 |
SEK |
2025-02-28 |
|
233,82 |
SEK |
2025-02-27 |
|
236,56 |
SEK |
2025-02-26 |
|
233,61 |
SEK |
2025-02-25 |
|
232,87 |
SEK |
2025-02-24 |
|
235,21 |
SEK |
2025-02-21 |
|
234,85 |
SEK |
2025-02-20 |
|
233,90 |
SEK |
2025-02-19 |
|
239,66 |
SEK |
2025-02-18 |
|
239,22 |
SEK |
2025-02-17 |
|
236,45 |
SEK |
2025-02-14 |
|
235,83 |
SEK |
2025-02-13 |
|
232,36 |
SEK |
2025-02-12 |
|
231,72 |
SEK |
2025-02-11 |
|
231,05 |
SEK |
2025-02-10 |
|
229,50 |
SEK |
2025-02-07 |
|
231,31 |
SEK |
2025-02-06 |
|
227,83 |
SEK |
2025-02-05 |
|
226,98 |
SEK |
2025-02-04 |
|
226,61 |
SEK |
2025-02-03 |
|
230,96 |
SEK |
2025-01-31 |
|
231,46 |
SEK |
2025-01-30 |
|
229,20 |
SEK |
2025-01-29 |
|
227,94 |
SEK |
2025-01-28 |
|
226,00 |
SEK |
2025-01-27 |
|
226,68 |
SEK |
2025-01-24 |
|
226,25 |
SEK |
2025-01-23 |
|
225,20 |
SEK |
2025-01-22 |
|
224,38 |
SEK |
2025-01-21 |
|
221,10 |
SEK |
2025-01-20 |
|
221,59 |
SEK |
2025-01-17 |
|
218,56 |
SEK |
2025-01-16 |
|
217,26 |
SEK |
2025-01-15 |
|
212,20 |
SEK |
2025-01-14 |
|
212,24 |
SEK |
2025-01-13 |
|
213,91 |
SEK |
2025-01-10 |
|
215,89 |
SEK |
2025-01-09 |
|
216,53 |
SEK |
2025-01-08 |
|
216,35 |
SEK |
2025-01-07 |
|
214,37 |
SEK |
2025-01-03 |
|
214,45 |
SEK |
2025-01-02 |
|
210,98 |
SEK |
2024-12-30 |
|
211,53 |
SEK |
2024-12-27 |
|
209,69 |
SEK |
2024-12-23 |
|
209,44 |
SEK |
2024-12-20 |
|
209,26 |
SEK |
2024-12-19 |
|
214,56 |
SEK |
2024-12-18 |
|
214,06 |
SEK |
2024-12-17 |
|
215,23 |
SEK |
2024-12-16 |
|
216,44 |
SEK |
2024-12-13 |
|
217,53 |
SEK |
2024-12-12 |
|
219,17 |
SEK |
2024-12-11 |
|
220,73 |
SEK |
2024-12-10 |
|
222,15 |
SEK |
2024-12-09 |
|
222,12 |
SEK |
2024-12-06 |
|
221,28 |
SEK |
2024-12-05 |
|
221,17 |
SEK |
2024-12-04 |
|
219,39 |
SEK |
2024-12-03 |
|
218,34 |
SEK |
2024-12-02 |
|
215,44 |
SEK |
2024-11-29 |
|
214,60 |
SEK |
2024-11-28 |
|
213,74 |
SEK |
2024-11-27 |
|
213,60 |
SEK |
2024-11-26 |
|
215,58 |
SEK |
2024-11-25 |
|
214,54 |
SEK |
2024-11-22 |
|
212,66 |
SEK |
2024-11-21 |
|
211,63 |
SEK |
2024-11-20 |
|
213,01 |
SEK |
2024-11-19 |
|
214,36 |
SEK |
2024-11-18 |
|
214,68 |
SEK |
2024-11-15 |
|
216,81 |
SEK |
2024-11-14 |
|
214,02 |
SEK |
2024-11-13 |
|
215,42 |
SEK |
2024-11-12 |
|
221,35 |
SEK |
2024-11-11 |
|
219,57 |
SEK |
2024-11-08 |
|
221,15 |
SEK |
2024-11-07 |
|
217,09 |
SEK |
2024-11-06 |
|
218,45 |
SEK |
2024-11-05 |
|
218,29 |
SEK |
2024-11-04 |
|
217,53 |
SEK |
2024-11-01 |
|
216,87 |
SEK |
2024-10-31 |
|
219,12 |
SEK |
2024-10-30 |
|
221,84 |
SEK |
2024-10-29 |
|
222,80 |
SEK |
2024-10-28 |
|
219,53 |
SEK |
2024-10-25 |
|
217,52 |
SEK |
2024-10-24 |
|
218,43 |
SEK |
2024-10-23 |
|
217,74 |
SEK |
2024-10-22 |
|
218,53 |
SEK |
2024-10-21 |
|
220,67 |
SEK |
2024-10-18 |
|
219,23 |
SEK |
2024-10-17 |
|
219,66 |
SEK |
2024-10-16 |
|
221,05 |
SEK |
2024-10-15 |
|
221,84 |
SEK |
2024-10-14 |
|
221,32 |
SEK |
2024-10-11 |
|
218,98 |
SEK |
2024-10-10 |
|
221,51 |
SEK |
2024-10-09 |
|
220,68 |
SEK |
2024-10-08 |
|
221,90 |
SEK |
2024-10-07 |
|
222,93 |
SEK |
2024-10-04 |
|
221,95 |
SEK |
2024-10-03 |
|
224,02 |
SEK |
2024-10-02 |
|
223,66 |
SEK |
2024-10-01 |
|
225,16 |
SEK |
2024-09-30 |
|
225,62 |
SEK |
2024-09-27 |
|
225,89 |
SEK |
2024-09-26 |
|
222,43 |
SEK |
2024-09-25 |
|
220,68 |
SEK |
2024-09-24 |
|
221,02 |
SEK |
2024-09-23 |
|
220,48 |
SEK |
2024-09-20 |
|
221,72 |
SEK |
2024-09-19 |
|
217,53 |
SEK |
2024-09-18 |
|
218,92 |
SEK |
2024-09-17 |
|
216,79 |
SEK |
2024-09-16 |
|
216,33 |
SEK |
2024-09-13 |
|
214,70 |
SEK |
2024-09-12 |
|
212,60 |
SEK |
2024-09-11 |
|
214,00 |
SEK |
2024-09-10 |
|
214,23 |
SEK |
2024-09-09 |
|
211,98 |
SEK |
2024-09-06 |
|
213,51 |
SEK |
2024-09-05 |
|
215,97 |
SEK |
2024-09-04 |
|
218,81 |
SEK |
2024-09-03 |
|
221,68 |
SEK |
2024-09-02 |
|
221,82 |
SEK |
2024-08-30 |
|
221,07 |
SEK |
2024-08-29 |
|
219,05 |
SEK |
2024-08-28 |
|
217,77 |
SEK |
2024-08-27 |
|
219,08 |
SEK |
2024-08-26 |
|
218,67 |
SEK |
2024-08-23 |
|
216,69 |
SEK |
2024-08-22 |
|
214,81 |
SEK |
2024-08-21 |
|
214,65 |
SEK |
2024-08-20 |
|
215,83 |
SEK |
2024-08-19 |
|
214,98 |
SEK |
2024-08-16 |
|
214,26 |
SEK |
2024-08-15 |
|
211,66 |
SEK |
2024-08-14 |
|
210,07 |
SEK |
2024-08-13 |
|
209,48 |
SEK |
2024-08-12 |
|
209,39 |
SEK |
2024-08-09 |
|
208,25 |
SEK |
2024-08-08 |
|
208,32 |
SEK |
2024-08-07 |
|
203,53 |
SEK |
2024-08-06 |
|
202,84 |
SEK |
2024-08-05 |
|
208,88 |
SEK |
2024-08-02 |
|
217,33 |
SEK |
2024-08-01 |
|
221,65 |
SEK |
2024-07-31 |
|
220,62 |
SEK |
2024-07-30 |
|
219,72 |
SEK |
2024-07-29 |
|
219,68 |
SEK |
2024-07-26 |
|
217,65 |
SEK |
2024-07-25 |
|
218,31 |
SEK |
2024-07-24 |
|
220,75 |
SEK |
2024-07-23 |
|
221,03 |
SEK |
2024-07-22 |
|
217,96 |
SEK |
2024-07-19 |
|
218,93 |
SEK |
2024-07-18 |
|
218,53 |
SEK |
2024-07-17 |
|
218,75 |
SEK |
2024-07-16 |
|
217,54 |
SEK |
2024-07-15 |
|
219,71 |
SEK |
2024-07-12 |
|
214,47 |
SEK |
2024-07-11 |
|
212,65 |
SEK |
2024-07-10 |
|
212,12 |
SEK |
2024-07-09 |
|
213,47 |
SEK |
2024-07-08 |
|
213,49 |
SEK |
2024-07-05 |
|
214,35 |
SEK |
2024-07-04 |
|
213,48 |
SEK |
2024-07-03 |
|
213,34 |
SEK |
2024-07-02 |
|
214,10 |
SEK |
2024-07-01 |
|
212,67 |
SEK |
2024-06-28 |
|
212,35 |
SEK |
2024-06-27 |
|
212,35 |
SEK |
2024-06-26 |
|
211,96 |
SEK |
2024-06-25 |
|
214,45 |
SEK |
2024-06-24 |
|
213,26 |
SEK |
2024-06-20 |
|
210,67 |
SEK |
2024-06-19 |
|
212,00 |
SEK |
2024-06-18 |
|
211,25 |
SEK |
2024-06-17 |
|
211,49 |
SEK |
2024-06-14 |
|
214,22 |
SEK |
2024-06-13 |
|
218,53 |
SEK |
2024-06-12 |
|
214,19 |
SEK |
2024-06-11 |
|
215,18 |
SEK |
2024-06-10 |
|
217,18 |
SEK |
2024-06-07 |
|
216,81 |
SEK |
2024-06-05 |
|
214,65 |
SEK |
2024-06-04 |
|
215,84 |
SEK |
2024-06-03 |
|
215,82 |
SEK |
2024-05-31 |
|
215,75 |
SEK |
2024-05-30 |
|
214,88 |
SEK |
2024-05-29 |
|
217,29 |
SEK |
2024-05-28 |
|
218,96 |
SEK |
2024-05-27 |
|
219,31 |
SEK |
2024-05-24 |
|
220,00 |
SEK |
2024-05-23 |
|
220,19 |
SEK |
2024-05-22 |
|
220,04 |
SEK |
2024-05-21 |
|
219,89 |
SEK |
2024-05-20 |