|
108,23 |
SEK |
2020-06-22 |
|
108,88 |
SEK |
2020-06-23 |
|
106,82 |
SEK |
2020-06-24 |
|
107,55 |
SEK |
2020-06-25 |
|
107,71 |
SEK |
2020-06-26 |
|
108,21 |
SEK |
2020-06-29 |
|
108,00 |
SEK |
2020-06-30 |
|
108,32 |
SEK |
2020-07-01 |
|
110,33 |
SEK |
2020-07-02 |
|
109,80 |
SEK |
2020-07-03 |
|
112,02 |
SEK |
2020-07-06 |
|
111,93 |
SEK |
2020-07-07 |
|
111,92 |
SEK |
2020-07-08 |
|
111,17 |
SEK |
2020-07-09 |
|
112,08 |
SEK |
2020-07-10 |
|
114,40 |
SEK |
2020-07-13 |
|
113,83 |
SEK |
2020-07-14 |
|
116,39 |
SEK |
2020-07-15 |
|
116,22 |
SEK |
2020-07-16 |
|
118,47 |
SEK |
2020-07-17 |
|
120,70 |
SEK |
2020-07-20 |
|
120,30 |
SEK |
2020-07-21 |
|
121,31 |
SEK |
2020-07-22 |
|
121,85 |
SEK |
2020-07-23 |
|
118,99 |
SEK |
2020-07-24 |
|
119,92 |
SEK |
2020-07-27 |
|
119,15 |
SEK |
2020-07-28 |
|
119,86 |
SEK |
2020-07-29 |
|
117,37 |
SEK |
2020-07-30 |
|
117,58 |
SEK |
2020-07-31 |
|
121,29 |
SEK |
2020-08-03 |
|
120,00 |
SEK |
2020-08-04 |
|
121,49 |
SEK |
2020-08-05 |
|
121,21 |
SEK |
2020-08-06 |
|
121,74 |
SEK |
2020-08-07 |
|
121,32 |
SEK |
2020-08-10 |
|
122,90 |
SEK |
2020-08-11 |
|
123,62 |
SEK |
2020-08-12 |
|
123,58 |
SEK |
2020-08-13 |
|
121,94 |
SEK |
2020-08-14 |
|
123,77 |
SEK |
2020-08-17 |
|
123,55 |
SEK |
2020-08-18 |
|
124,62 |
SEK |
2020-08-19 |
|
123,94 |
SEK |
2020-08-20 |
|
124,35 |
SEK |
2020-08-21 |
|
126,15 |
SEK |
2020-08-24 |
|
125,75 |
SEK |
2020-08-25 |
|
127,71 |
SEK |
2020-08-26 |
|
126,62 |
SEK |
2020-08-27 |
|
125,17 |
SEK |
2020-08-28 |
|
125,18 |
SEK |
2020-08-31 |
|
125,83 |
SEK |
2020-09-01 |
|
126,76 |
SEK |
2020-09-02 |
|
124,46 |
SEK |
2020-09-03 |
|
123,00 |
SEK |
2020-09-04 |
|
125,62 |
SEK |
2020-09-07 |
|
124,05 |
SEK |
2020-09-08 |
|
126,73 |
SEK |
2020-09-09 |
|
125,81 |
SEK |
2020-09-10 |
|
126,16 |
SEK |
2020-09-11 |
|
126,53 |
SEK |
2020-09-14 |
|
127,90 |
SEK |
2020-09-15 |
|
129,93 |
SEK |
2020-09-16 |
|
128,87 |
SEK |
2020-09-17 |
|
130,61 |
SEK |
2020-09-18 |
|
126,24 |
SEK |
2020-09-21 |
|
126,63 |
SEK |
2020-09-22 |
|
127,47 |
SEK |
2020-09-23 |
|
126,99 |
SEK |
2020-09-24 |
|
128,76 |
SEK |
2020-09-25 |
|
132,00 |
SEK |
2020-09-28 |
|
132,42 |
SEK |
2020-09-29 |
|
132,30 |
SEK |
2020-09-30 |
|
131,77 |
SEK |
2020-10-01 |
|
130,83 |
SEK |
2020-10-02 |
|
131,99 |
SEK |
2020-10-05 |
|
130,82 |
SEK |
2020-10-06 |
|
130,64 |
SEK |
2020-10-07 |
|
130,80 |
SEK |
2020-10-08 |
|
130,71 |
SEK |
2020-10-09 |
|
132,03 |
SEK |
2020-10-12 |
|
130,81 |
SEK |
2020-10-13 |
|
130,88 |
SEK |
2020-10-14 |
|
128,57 |
SEK |
2020-10-15 |
|
131,30 |
SEK |
2020-10-16 |
|
131,17 |
SEK |
2020-10-19 |
|
131,00 |
SEK |
2020-10-20 |
|
128,83 |
SEK |
2020-10-21 |
|
130,76 |
SEK |
2020-10-22 |
|
130,30 |
SEK |
2020-10-23 |
|
126,83 |
SEK |
2020-10-26 |
|
126,24 |
SEK |
2020-10-27 |
|
123,22 |
SEK |
2020-10-28 |
|
123,20 |
SEK |
2020-10-29 |
|
123,58 |
SEK |
2020-10-30 |
|
124,95 |
SEK |
2020-11-02 |
|
127,67 |
SEK |
2020-11-03 |
|
131,34 |
SEK |
2020-11-04 |
|
133,52 |
SEK |
2020-11-05 |
|
133,33 |
SEK |
2020-11-06 |
|
135,31 |
SEK |
2020-11-09 |
|
134,10 |
SEK |
2020-11-10 |
|
135,93 |
SEK |
2020-11-11 |
|
135,04 |
SEK |
2020-11-12 |
|
135,35 |
SEK |
2020-11-13 |
|
135,48 |
SEK |
2020-11-16 |
|
135,64 |
SEK |
2020-11-17 |
|
136,37 |
SEK |
2020-11-18 |
|
135,99 |
SEK |
2020-11-19 |
|
137,22 |
SEK |
2020-11-20 |
|
136,12 |
SEK |
2020-11-23 |
|
135,61 |
SEK |
2020-11-24 |
|
135,41 |
SEK |
2020-11-25 |
|
136,46 |
SEK |
2020-11-26 |
|
136,80 |
SEK |
2020-11-27 |
|
137,32 |
SEK |
2020-11-30 |
|
135,44 |
SEK |
2020-12-01 |
|
136,04 |
SEK |
2020-12-02 |
|
135,52 |
SEK |
2020-12-03 |
|
135,27 |
SEK |
2020-12-04 |
|
134,96 |
SEK |
2020-12-07 |
|
136,13 |
SEK |
2020-12-08 |
|
135,47 |
SEK |
2020-12-09 |
|
134,65 |
SEK |
2020-12-10 |
|
134,61 |
SEK |
2020-12-11 |
|
135,07 |
SEK |
2020-12-14 |
|
136,06 |
SEK |
2020-12-15 |
|
136,32 |
SEK |
2020-12-16 |
|
138,64 |
SEK |
2020-12-17 |
|
138,07 |
SEK |
2020-12-18 |
|
135,33 |
SEK |
2020-12-21 |
|
136,62 |
SEK |
2020-12-22 |
|
137,05 |
SEK |
2020-12-23 |
|
138,93 |
SEK |
2020-12-28 |
|
140,14 |
SEK |
2020-12-29 |
|
139,13 |
SEK |
2020-12-30 |
|
141,28 |
SEK |
2021-01-04 |
|
140,33 |
SEK |
2021-01-05 |
|
141,54 |
SEK |
2021-01-07 |
|
143,08 |
SEK |
2021-01-08 |
|
141,20 |
SEK |
2021-01-11 |
|
141,69 |
SEK |
2021-01-12 |
|
142,32 |
SEK |
2021-01-13 |
|
143,20 |
SEK |
2021-01-14 |
|
141,44 |
SEK |
2021-01-15 |
|
142,08 |
SEK |
2021-01-18 |
|
141,32 |
SEK |
2021-01-19 |
|
142,17 |
SEK |
2021-01-20 |
|
143,08 |
SEK |
2021-01-21 |
|
142,35 |
SEK |
2021-01-22 |
|
141,79 |
SEK |
2021-01-25 |
|
143,76 |
SEK |
2021-01-26 |
|
141,96 |
SEK |
2021-01-27 |
|
141,85 |
SEK |
2021-01-28 |
|
139,38 |
SEK |
2021-01-29 |
|
143,32 |
SEK |
2021-02-01 |
|
145,79 |
SEK |
2021-02-02 |
|
146,03 |
SEK |
2021-02-03 |
|
146,15 |
SEK |
2021-02-04 |
|
144,58 |
SEK |
2021-02-05 |
|
144,55 |
SEK |
2021-02-08 |
|
143,90 |
SEK |
2021-02-09 |
|
144,55 |
SEK |
2021-02-10 |
|
145,58 |
SEK |
2021-02-11 |
|
146,52 |
SEK |
2021-02-12 |
|
146,56 |
SEK |
2021-02-15 |
|
145,55 |
SEK |
2021-02-16 |
|
143,27 |
SEK |
2021-02-17 |
|
142,11 |
SEK |
2021-02-18 |
|
143,77 |
SEK |
2021-02-19 |
|
142,21 |
SEK |
2021-02-22 |
|
140,44 |
SEK |
2021-02-23 |
|
141,99 |
SEK |
2021-02-24 |
|
141,93 |
SEK |
2021-02-25 |
|
141,30 |
SEK |
2021-02-26 |
|
145,67 |
SEK |
2021-03-01 |
|
146,52 |
SEK |
2021-03-02 |
|
146,57 |
SEK |
2021-03-03 |
|
146,56 |
SEK |
2021-03-04 |
|
145,56 |
SEK |
2021-03-05 |
|
148,26 |
SEK |
2021-03-08 |
|
149,57 |
SEK |
2021-03-09 |
|
150,68 |
SEK |
2021-03-10 |
|
153,94 |
SEK |
2021-03-11 |
|
153,27 |
SEK |
2021-03-12 |
|
152,56 |
SEK |
2021-03-15 |
|
154,66 |
SEK |
2021-03-16 |
|
153,70 |
SEK |
2021-03-17 |
|
153,45 |
SEK |
2021-03-18 |
|
152,48 |
SEK |
2021-03-19 |
|
153,91 |
SEK |
2021-03-22 |
|
152,99 |
SEK |
2021-03-23 |
|
153,90 |
SEK |
2021-03-24 |
|
153,25 |
SEK |
2021-03-25 |
|
155,12 |
SEK |
2021-03-26 |
|
153,71 |
SEK |
2021-03-29 |
|
155,67 |
SEK |
2021-03-30 |
|
155,37 |
SEK |
2021-03-31 |
|
156,98 |
SEK |
2021-04-01 |
|
158,61 |
SEK |
2021-04-06 |
|
158,92 |
SEK |
2021-04-07 |
|
159,73 |
SEK |
2021-04-08 |
|
161,22 |
SEK |
2021-04-09 |
|
160,45 |
SEK |
2021-04-12 |
|
162,26 |
SEK |
2021-04-13 |
|
161,39 |
SEK |
2021-04-14 |
|
162,85 |
SEK |
2021-04-15 |
|
165,66 |
SEK |
2021-04-16 |
|
164,76 |
SEK |
2021-04-19 |
|
161,37 |
SEK |
2021-04-20 |
|
162,55 |
SEK |
2021-04-21 |
|
162,72 |
SEK |
2021-04-22 |
|
163,34 |
SEK |
2021-04-23 |
|
163,44 |
SEK |
2021-04-26 |
|
163,79 |
SEK |
2021-04-27 |
|
163,13 |
SEK |
2021-04-28 |
|
163,99 |
SEK |
2021-04-29 |
|
162,48 |
SEK |
2021-04-30 |
|
163,32 |
SEK |
2021-05-03 |
|
159,56 |
SEK |
2021-05-04 |
|
163,38 |
SEK |
2021-05-05 |
|
162,48 |
SEK |
2021-05-06 |
|
163,70 |
SEK |
2021-05-07 |
|
163,83 |
SEK |
2021-05-10 |
|
159,26 |
SEK |
2021-05-11 |
|
159,28 |
SEK |
2021-05-12 |
|
161,93 |
SEK |
2021-05-14 |
|
161,85 |
SEK |
2021-05-17 |
|
164,00 |
SEK |
2021-05-18 |
|
161,37 |
SEK |
2021-05-19 |
|
164,93 |
SEK |
2021-05-20 |
|
164,64 |
SEK |
2021-05-21 |
|
164,99 |
SEK |
2021-05-24 |
|
165,45 |
SEK |
2021-05-25 |
|
164,98 |
SEK |
2021-05-26 |
|
165,50 |
SEK |
2021-05-27 |
|
168,06 |
SEK |
2021-05-28 |
|
168,57 |
SEK |
2021-05-31 |
|
169,91 |
SEK |
2021-06-01 |
|
170,07 |
SEK |
2021-06-02 |
|
170,62 |
SEK |
2021-06-03 |
|
171,28 |
SEK |
2021-06-04 |
|
170,96 |
SEK |
2021-06-07 |
|
171,42 |
SEK |
2021-06-08 |
|
171,06 |
SEK |
2021-06-09 |
|
171,04 |
SEK |
2021-06-10 |
|
172,18 |
SEK |
2021-06-14 |
|
172,10 |
SEK |
2021-06-15 |
|
172,48 |
SEK |
2021-06-16 |
|
171,55 |
SEK |
2021-06-17 |
|
171,23 |
SEK |
2021-06-18 |
|
171,52 |
SEK |
2021-06-21 |
|
171,54 |
SEK |
2021-06-22 |
|
169,14 |
SEK |
2021-06-23 |
|
171,39 |
SEK |
2021-06-24 |
|
171,86 |
SEK |
2021-06-28 |
|
173,63 |
SEK |
2021-06-29 |
|
172,62 |
SEK |
2021-06-30 |
|
173,71 |
SEK |
2021-07-01 |
|
175,17 |
SEK |
2021-07-02 |
|
176,29 |
SEK |
2021-07-05 |
|
176,75 |
SEK |
2021-07-06 |
|
180,04 |
SEK |
2021-07-07 |
|
177,30 |
SEK |
2021-07-08 |
|
179,32 |
SEK |
2021-07-09 |
|
181,51 |
SEK |
2021-07-12 |
|
182,54 |
SEK |
2021-07-13 |
|
182,97 |
SEK |
2021-07-14 |
|
182,09 |
SEK |
2021-07-15 |
|
181,48 |
SEK |
2021-07-16 |
|
177,16 |
SEK |
2021-07-19 |
|
177,87 |
SEK |
2021-07-20 |
|
181,52 |
SEK |
2021-07-21 |
|
183,36 |
SEK |
2021-07-22 |
|
185,58 |
SEK |
2021-07-23 |
|
185,27 |
SEK |
2021-07-26 |
|
184,38 |
SEK |
2021-07-27 |
|
184,96 |
SEK |
2021-07-28 |
|
186,58 |
SEK |
2021-07-29 |
|
185,96 |
SEK |
2021-07-30 |
|
187,04 |
SEK |
2021-08-02 |
|
186,90 |
SEK |
2021-08-03 |
|
189,25 |
SEK |
2021-08-04 |
|
189,09 |
SEK |
2021-08-05 |
|
186,96 |
SEK |
2021-08-06 |
|
186,87 |
SEK |
2021-08-09 |
|
187,63 |
SEK |
2021-08-10 |
|
188,23 |
SEK |
2021-08-11 |
|
188,21 |
SEK |
2021-08-12 |
|
188,36 |
SEK |
2021-08-13 |
|
184,56 |
SEK |
2021-08-16 |
|
186,20 |
SEK |
2021-08-17 |
|
185,03 |
SEK |
2021-08-18 |
|
181,71 |
SEK |
2021-08-19 |
|
183,05 |
SEK |
2021-08-20 |
|
183,39 |
SEK |
2021-08-23 |
|
182,75 |
SEK |
2021-08-24 |
|
180,63 |
SEK |
2021-08-25 |
|
180,89 |
SEK |
2021-08-26 |
|
181,09 |
SEK |
2021-08-27 |
|
181,76 |
SEK |
2021-08-30 |
|
181,46 |
SEK |
2021-08-31 |
|
182,46 |
SEK |
2021-09-01 |
|
183,30 |
SEK |
2021-09-02 |
|
181,69 |
SEK |
2021-09-03 |
|
183,61 |
SEK |
2021-09-06 |
|
181,81 |
SEK |
2021-09-07 |
|
179,46 |
SEK |
2021-09-08 |
|
179,98 |
SEK |
2021-09-09 |
|
179,57 |
SEK |
2021-09-10 |
|
177,20 |
SEK |
2021-09-13 |
|
177,42 |
SEK |
2021-09-14 |
|
175,59 |
SEK |
2021-09-15 |
|
176,56 |
SEK |
2021-09-16 |
|
174,27 |
SEK |
2021-09-17 |
|
169,98 |
SEK |
2021-09-20 |
|
170,29 |
SEK |
2021-09-21 |
|
171,43 |
SEK |
2021-09-22 |
|
174,10 |
SEK |
2021-09-23 |
|
172,01 |
SEK |
2021-09-24 |
|
171,08 |
SEK |
2021-09-27 |
|
166,90 |
SEK |
2021-09-28 |
|
166,51 |
SEK |
2021-09-29 |
|
167,38 |
SEK |
2021-09-30 |
|
167,22 |
SEK |
2021-10-01 |
|
165,41 |
SEK |
2021-10-04 |
|
167,45 |
SEK |
2021-10-05 |
|
165,15 |
SEK |
2021-10-06 |
|
168,15 |
SEK |
2021-10-07 |
|
166,46 |
SEK |
2021-10-08 |
|
165,43 |
SEK |
2021-10-11 |
|
167,56 |
SEK |
2021-10-12 |
|
169,87 |
SEK |
2021-10-13 |
|
171,74 |
SEK |
2021-10-14 |
|
172,84 |
SEK |
2021-10-15 |
|
172,48 |
SEK |
2021-10-18 |
|
173,83 |
SEK |
2021-10-19 |
|
173,24 |
SEK |
2021-10-20 |
|
174,05 |
SEK |
2021-10-21 |
|
176,21 |
SEK |
2021-10-22 |
|
175,00 |
SEK |
2021-10-25 |
|
175,96 |
SEK |
2021-10-26 |
|
175,55 |
SEK |
2021-10-27 |
|
176,05 |
SEK |
2021-10-28 |
|
174,39 |
SEK |
2021-10-29 |
|
176,19 |
SEK |
2021-11-01 |
|
176,93 |
SEK |
2021-11-02 |
|
178,85 |
SEK |
2021-11-03 |
|
180,31 |
SEK |
2021-11-04 |
|
179,97 |
SEK |
2021-11-05 |
|
180,56 |
SEK |
2021-11-08 |
|
179,77 |
SEK |
2021-11-09 |
|
180,07 |
SEK |
2021-11-10 |
|
181,25 |
SEK |
2021-11-11 |
|
185,84 |
SEK |
2021-11-12 |
|
186,76 |
SEK |
2021-11-15 |
|
186,64 |
SEK |
2021-11-16 |
|
186,98 |
SEK |
2021-11-17 |
|
186,32 |
SEK |
2021-11-18 |
|
186,24 |
SEK |
2021-11-19 |
|
185,80 |
SEK |
2021-11-22 |
|
181,43 |
SEK |
2021-11-23 |
|
180,51 |
SEK |
2021-11-24 |
|
183,22 |
SEK |
2021-11-25 |
|
176,99 |
SEK |
2021-11-26 |
|
180,38 |
SEK |
2021-11-29 |
|
178,20 |
SEK |
2021-11-30 |
|
180,97 |
SEK |
2021-12-01 |
|
178,65 |
SEK |
2021-12-02 |
|
176,05 |
SEK |
2021-12-03 |
|
176,79 |
SEK |
2021-12-06 |
|
181,99 |
SEK |
2021-12-07 |
|
181,53 |
SEK |
2021-12-08 |
|
181,65 |
SEK |
2021-12-09 |
|
180,81 |
SEK |
2021-12-10 |
|
180,06 |
SEK |
2021-12-13 |
|
177,65 |
SEK |
2021-12-14 |
|
177,87 |
SEK |
2021-12-15 |
|
177,43 |
SEK |
2021-12-16 |
|
176,67 |
SEK |
2021-12-17 |
|
175,67 |
SEK |
2021-12-20 |
|
177,23 |
SEK |
2021-12-21 |
|
179,11 |
SEK |
2021-12-22 |
|
182,54 |
SEK |
2021-12-23 |
|
185,04 |
SEK |
2021-12-27 |
|
186,30 |
SEK |
2021-12-28 |
|
186,11 |
SEK |
2021-12-29 |
|
186,63 |
SEK |
2021-12-30 |
|
187,83 |
SEK |
2022-01-03 |
|
189,02 |
SEK |
2022-01-04 |
|
187,06 |
SEK |
2022-01-05 |
|
182,61 |
SEK |
2022-01-07 |
|
178,08 |
SEK |
2022-01-10 |
|
179,51 |
SEK |
2022-01-11 |
|
180,57 |
SEK |
2022-01-12 |
|
179,96 |
SEK |
2022-01-13 |
|
175,13 |
SEK |
2022-01-14 |
|
175,40 |
SEK |
2022-01-17 |
|
170,42 |
SEK |
2022-01-18 |
|
171,94 |
SEK |
2022-01-19 |
|
174,55 |
SEK |
2022-01-20 |
|
171,17 |
SEK |
2022-01-21 |
|
164,07 |
SEK |
2022-01-24 |
|
165,84 |
SEK |
2022-01-25 |
|
169,31 |
SEK |
2022-01-26 |
|
169,28 |
SEK |
2022-01-27 |
|
168,07 |
SEK |
2022-01-28 |
|
171,33 |
SEK |
2022-01-31 |
|
173,28 |
SEK |
2022-02-01 |
|
174,54 |
SEK |
2022-02-02 |
|
170,72 |
SEK |
2022-02-03 |
|
168,64 |
SEK |
2022-02-04 |
|
169,80 |
SEK |
2022-02-07 |
|
168,99 |
SEK |
2022-02-08 |
|
173,38 |
SEK |
2022-02-09 |
|
171,98 |
SEK |
2022-02-10 |
|
171,98 |
SEK |
2022-02-11 |
|
168,24 |
SEK |
2022-02-14 |
|
172,47 |
SEK |
2022-02-15 |
|
171,88 |
SEK |
2022-02-16 |
|
168,07 |
SEK |
2022-02-17 |
|
164,83 |
SEK |
2022-02-18 |
|
160,36 |
SEK |
2022-02-21 |
|
162,05 |
SEK |
2022-02-22 |
|
159,76 |
SEK |
2022-02-23 |
|
156,00 |
SEK |
2022-02-24 |
|
160,04 |
SEK |
2022-02-25 |
|
161,19 |
SEK |
2022-02-28 |
|
158,11 |
SEK |
2022-03-01 |
|
158,62 |
SEK |
2022-03-02 |
|
153,94 |
SEK |
2022-03-03 |
|
150,36 |
SEK |
2022-03-04 |
|
149,53 |
SEK |
2022-03-07 |
|
150,32 |
SEK |
2022-03-08 |
|
156,13 |
SEK |
2022-03-09 |
|
154,89 |
SEK |
2022-03-10 |
|
157,28 |
SEK |
2022-03-11 |
|
160,95 |
SEK |
2022-03-14 |
|
158,96 |
SEK |
2022-03-15 |
|
165,70 |
SEK |
2022-03-16 |
|
166,39 |
SEK |
2022-03-17 |
|
168,03 |
SEK |
2022-03-18 |
|
167,92 |
SEK |
2022-03-21 |
|
167,99 |
SEK |
2022-03-22 |
|
165,60 |
SEK |
2022-03-23 |
|
163,47 |
SEK |
2022-03-24 |
|
163,02 |
SEK |
2022-03-25 |
|
164,72 |
SEK |
2022-03-28 |
|
169,01 |
SEK |
2022-03-29 |
|
167,81 |
SEK |
2022-03-30 |
|
166,02 |
SEK |
2022-03-31 |
|
168,11 |
SEK |
2022-04-01 |
|
169,45 |
SEK |
2022-04-04 |
|
168,47 |
SEK |
2022-04-05 |
|
165,21 |
SEK |
2022-04-06 |
|
165,54 |
SEK |
2022-04-07 |
|
166,53 |
SEK |
2022-04-08 |
|
164,35 |
SEK |
2022-04-11 |
|
164,71 |
SEK |
2022-04-12 |
|
165,48 |
SEK |
2022-04-13 |
|
165,50 |
SEK |
2022-04-14 |
|
165,65 |
SEK |
2022-04-19 |
|
166,12 |
SEK |
2022-04-20 |
|
166,24 |
SEK |
2022-04-21 |
|
162,41 |
SEK |
2022-04-22 |
|
157,58 |
SEK |
2022-04-25 |
|
155,57 |
SEK |
2022-04-26 |
|
155,63 |
SEK |
2022-04-27 |
|
156,78 |
SEK |
2022-04-28 |
|
160,08 |
SEK |
2022-04-29 |
|
155,53 |
SEK |
2022-05-02 |
|
154,12 |
SEK |
2022-05-03 |
|
152,89 |
SEK |
2022-05-04 |
|
151,54 |
SEK |
2022-05-05 |
|
147,39 |
SEK |
2022-05-06 |
|
143,49 |
SEK |
2022-05-09 |
|
145,36 |
SEK |
2022-05-10 |
|
149,83 |
SEK |
2022-05-11 |
|
149,02 |
SEK |
2022-05-12 |
|
151,82 |
SEK |
2022-05-13 |
|
151,76 |
SEK |
2022-05-16 |
|
154,30 |
SEK |
2022-05-17 |
|
152,37 |
SEK |
2022-05-18 |
|
151,27 |
SEK |
2022-05-19 |
|
152,50 |
SEK |
2022-05-20 |
|
154,88 |
SEK |
2022-05-23 |
|
154,21 |
SEK |
2022-05-24 |
|
152,54 |
SEK |
2022-05-25 |
|
159,93 |
SEK |
2022-05-27 |
|
162,66 |
SEK |
2022-05-30 |
|
160,41 |
SEK |
2022-05-31 |
|
157,88 |
SEK |
2022-06-01 |
|
160,64 |
SEK |
2022-06-02 |
|
159,95 |
SEK |
2022-06-03 |
|
161,09 |
SEK |
2022-06-07 |
|
160,86 |
SEK |
2022-06-08 |
|
155,55 |
SEK |
2022-06-09 |
|
151,53 |
SEK |
2022-06-10 |
|
149,72 |
SEK |
2022-06-13 |
|
146,61 |
SEK |
2022-06-14 |
|
149,10 |
SEK |
2022-06-15 |
|
143,57 |
SEK |
2022-06-16 |
|
143,16 |
SEK |
2022-06-17 |
|
143,52 |
SEK |
2022-06-20 |
|
143,43 |
SEK |
2022-06-21 |
|
143,15 |
SEK |
2022-06-22 |
|
141,51 |
SEK |
2022-06-23 |
|
147,57 |
SEK |
2022-06-27 |
|
145,93 |
SEK |
2022-06-28 |
|
145,20 |
SEK |
2022-06-29 |
|
142,90 |
SEK |
2022-06-30 |
|
144,72 |
SEK |
2022-07-01 |
|
144,62 |
SEK |
2022-07-04 |
|
142,89 |
SEK |
2022-07-05 |
|
147,33 |
SEK |
2022-07-06 |
|
149,96 |
SEK |
2022-07-07 |
|
150,95 |
SEK |
2022-07-08 |
|
148,58 |
SEK |
2022-07-11 |
|
152,16 |
SEK |
2022-07-12 |
|
149,49 |
SEK |
2022-07-13 |
|
147,33 |
SEK |
2022-07-14 |
|
147,38 |
SEK |
2022-07-15 |
|
150,03 |
SEK |
2022-07-18 |
|
151,22 |
SEK |
2022-07-19 |
|
151,76 |
SEK |
2022-07-20 |
|
155,09 |
SEK |
2022-07-21 |
|
156,60 |
SEK |
2022-07-22 |
|
156,07 |
SEK |
2022-07-25 |
|
153,94 |
SEK |
2022-07-26 |
|
154,86 |
SEK |
2022-07-27 |
|
158,01 |
SEK |
2022-07-28 |
|
162,74 |
SEK |
2022-07-29 |
|
160,20 |
SEK |
2022-08-01 |
|
158,07 |
SEK |
2022-08-02 |
|
159,90 |
SEK |
2022-08-03 |
|
160,41 |
SEK |
2022-08-04 |
|
157,08 |
SEK |
2022-08-05 |
|
160,39 |
SEK |
2022-08-08 |
|
156,73 |
SEK |
2022-08-09 |
|
161,12 |
SEK |
2022-08-10 |
|
160,57 |
SEK |
2022-08-11 |
|
160,41 |
SEK |
2022-08-12 |
|
160,56 |
SEK |
2022-08-15 |
|
161,81 |
SEK |
2022-08-16 |
|
159,26 |
SEK |
2022-08-17 |
|
160,44 |
SEK |
2022-08-18 |
|
157,71 |
SEK |
2022-08-19 |
|
154,45 |
SEK |
2022-08-22 |
|
152,46 |
SEK |
2022-08-23 |
|
152,81 |
SEK |
2022-08-24 |
|
153,57 |
SEK |
2022-08-25 |
|
148,91 |
SEK |
2022-08-26 |
|
148,10 |
SEK |
2022-08-29 |
|
148,72 |
SEK |
2022-08-30 |
|
147,63 |
SEK |
2022-08-31 |
|
143,29 |
SEK |
2022-09-01 |
|
147,70 |
SEK |
2022-09-02 |
|
145,41 |
SEK |
2022-09-05 |
|
145,47 |
SEK |
2022-09-06 |
|
144,88 |
SEK |
2022-09-07 |
|
145,99 |
SEK |
2022-09-08 |
|
148,43 |
SEK |
2022-09-09 |
|
151,21 |
SEK |
2022-09-12 |
|
147,15 |
SEK |
2022-09-13 |
|
145,20 |
SEK |
2022-09-14 |
|
145,59 |
SEK |
2022-09-15 |
|
144,17 |
SEK |
2022-09-16 |
|
143,03 |
SEK |
2022-09-19 |
|
139,58 |
SEK |
2022-09-20 |
|
141,06 |
SEK |
2022-09-21 |
|
136,81 |
SEK |
2022-09-22 |
|
137,08 |
SEK |
2022-09-23 |
|
135,45 |
SEK |
2022-09-26 |
|
136,28 |
SEK |
2022-09-27 |
|
138,39 |
SEK |
2022-09-28 |
|
134,44 |
SEK |
2022-09-29 |
|
137,93 |
SEK |
2022-09-30 |
|
139,51 |
SEK |
2022-10-03 |
|
144,55 |
SEK |
2022-10-04 |
|
141,49 |
SEK |
2022-10-05 |
|
141,84 |
SEK |
2022-10-06 |
|
136,13 |
SEK |
2022-10-07 |
|
134,71 |
SEK |
2022-10-10 |
|
135,19 |
SEK |
2022-10-11 |
|
134,91 |
SEK |
2022-10-12 |
|
137,17 |
SEK |
2022-10-13 |
|
138,33 |
SEK |
2022-10-14 |
|
142,21 |
SEK |
2022-10-17 |
|
144,85 |
SEK |
2022-10-18 |
|
140,39 |
SEK |
2022-10-19 |
|
141,83 |
SEK |
2022-10-20 |
|
141,27 |
SEK |
2022-10-21 |
|
144,13 |
SEK |
2022-10-24 |
|
148,44 |
SEK |
2022-10-25 |
|
148,57 |
SEK |
2022-10-26 |
|
148,29 |
SEK |
2022-10-27 |
|
148,55 |
SEK |
2022-10-28 |
|
147,13 |
SEK |
2022-10-31 |
|
147,91 |
SEK |
2022-11-01 |
|
147,00 |
SEK |
2022-11-02 |
|
144,67 |
SEK |
2022-11-03 |
|
147,07 |
SEK |
2022-11-04 |
|
148,49 |
SEK |
2022-11-07 |
|
152,39 |
SEK |
2022-11-08 |
|
153,35 |
SEK |
2022-11-09 |
|
161,41 |
SEK |
2022-11-10 |
|
163,05 |
SEK |
2022-11-11 |
|
163,17 |
SEK |
2022-11-14 |
|
161,95 |
SEK |
2022-11-15 |
|
159,09 |
SEK |
2022-11-16 |
|
158,17 |
SEK |
2022-11-17 |
|
159,91 |
SEK |
2022-11-18 |
|
158,93 |
SEK |
2022-11-21 |
|
159,49 |
SEK |
2022-11-22 |
|
161,61 |
SEK |
2022-11-23 |
|
162,23 |
SEK |
2022-11-24 |
|
163,63 |
SEK |
2022-11-25 |
|
160,70 |
SEK |
2022-11-28 |
|
159,59 |
SEK |
2022-11-29 |
|
159,68 |
SEK |
2022-11-30 |
|
162,30 |
SEK |
2022-12-01 |
|
160,37 |
SEK |
2022-12-02 |
|
161,74 |
SEK |
2022-12-05 |
|
158,46 |
SEK |
2022-12-06 |
|
155,82 |
SEK |
2022-12-07 |
|
155,48 |
SEK |
2022-12-08 |
|
159,00 |
SEK |
2022-12-09 |
|
158,71 |
SEK |
2022-12-12 |
|
161,16 |
SEK |
2022-12-13 |
|
161,84 |
SEK |
2022-12-14 |
|
156,98 |
SEK |
2022-12-15 |
|
154,03 |
SEK |
2022-12-16 |
|
153,42 |
SEK |
2022-12-19 |
|
152,08 |
SEK |
2022-12-20 |
|
154,74 |
SEK |
2022-12-21 |
|
152,64 |
SEK |
2022-12-22 |
|
154,37 |
SEK |
2022-12-23 |
|
155,54 |
SEK |
2022-12-27 |
|
154,52 |
SEK |
2022-12-28 |
|
156,59 |
SEK |
2022-12-29 |
|
153,83 |
SEK |
2022-12-30 |
|
156,14 |
SEK |
2023-01-02 |
|
157,80 |
SEK |
2023-01-03 |
|
158,75 |
SEK |
2023-01-04 |
|
158,64 |
SEK |
2023-01-05 |
|
162,66 |
SEK |
2023-01-09 |
|
161,58 |
SEK |
2023-01-10 |
|
165,19 |
SEK |
2023-01-11 |
|
167,77 |
SEK |
2023-01-12 |
|
167,15 |
SEK |
2023-01-13 |
|
169,27 |
SEK |
2023-01-16 |
|
167,89 |
SEK |
2023-01-17 |
|
168,54 |
SEK |
2023-01-18 |
|
163,91 |
SEK |
2023-01-19 |
|
165,30 |
SEK |
2023-01-20 |
|
168,95 |
SEK |
2023-01-23 |
|
168,05 |
SEK |
2023-01-24 |
|
167,57 |
SEK |
2023-01-25 |
|
169,54 |
SEK |
2023-01-26 |
|
170,13 |
SEK |
2023-01-27 |
|
168,71 |
SEK |
2023-01-30 |
|
167,32 |
SEK |
2023-01-31 |
|
169,65 |
SEK |
2023-02-01 |
|
178,93 |
SEK |
2023-02-02 |
|
177,46 |
SEK |
2023-02-03 |
|
173,57 |
SEK |
2023-02-06 |
|
173,61 |
SEK |
2023-02-07 |
|
173,24 |
SEK |
2023-02-08 |
|
172,02 |
SEK |
2023-02-09 |
|
169,32 |
SEK |
2023-02-10 |
|
172,44 |
SEK |
2023-02-13 |
|
172,20 |
SEK |
2023-02-14 |
|
173,04 |
SEK |
2023-02-15 |
|
172,93 |
SEK |
2023-02-16 |
|
171,41 |
SEK |
2023-02-17 |
|
170,74 |
SEK |
2023-02-20 |
|
168,05 |
SEK |
2023-02-21 |
|
167,99 |
SEK |
2023-02-22 |
|
168,75 |
SEK |
2023-02-23 |
|
167,19 |
SEK |
2023-02-24 |
|
169,34 |
SEK |
2023-02-27 |
|
168,96 |
SEK |
2023-02-28 |
|
168,57 |
SEK |
2023-03-01 |
|
168,26 |
SEK |
2023-03-02 |
|
171,15 |
SEK |
2023-03-03 |
|
171,67 |
SEK |
2023-03-06 |
|
169,24 |
SEK |
2023-03-07 |
|
168,50 |
SEK |
2023-03-08 |
|
168,16 |
SEK |
2023-03-09 |
|
163,83 |
SEK |
2023-03-10 |
|
161,18 |
SEK |
2023-03-13 |
|
164,03 |
SEK |
2023-03-14 |
|
157,95 |
SEK |
2023-03-15 |
|
160,42 |
SEK |
2023-03-16 |
|
156,40 |
SEK |
2023-03-17 |
|
157,87 |
SEK |
2023-03-20 |
|
160,95 |
SEK |
2023-03-21 |
|
160,27 |
SEK |
2023-03-22 |
|
160,34 |
SEK |
2023-03-23 |
|
158,58 |
SEK |
2023-03-24 |
|
160,34 |
SEK |
2023-03-27 |
|
159,77 |
SEK |
2023-03-28 |
|
162,33 |
SEK |
2023-03-29 |
|
165,93 |
SEK |
2023-03-30 |
|
167,13 |
SEK |
2023-03-31 |
|
166,61 |
SEK |
2023-04-03 |
|
168,78 |
SEK |
2023-04-04 |
|
167,36 |
SEK |
2023-04-05 |
|
169,15 |
SEK |
2023-04-06 |
|
172,81 |
SEK |
2023-04-11 |
|
173,31 |
SEK |
2023-04-12 |
|
174,50 |
SEK |
2023-04-13 |
|
175,51 |
SEK |
2023-04-14 |
|
173,90 |
SEK |
2023-04-17 |
|
174,56 |
SEK |
2023-04-18 |
|
173,58 |
SEK |
2023-04-19 |
|
172,34 |
SEK |
2023-04-20 |
|
172,33 |
SEK |
2023-04-21 |
|
174,40 |
SEK |
2023-04-24 |
|
174,40 |
SEK |
2023-04-25 |
|
173,52 |
SEK |
2023-04-26 |
|
175,10 |
SEK |
2023-04-27 |
|
177,72 |
SEK |
2023-04-28 |
|
175,52 |
SEK |
2023-05-02 |
|
176,66 |
SEK |
2023-05-03 |
|
176,54 |
SEK |
2023-05-04 |
|
178,35 |
SEK |
2023-05-05 |
|
178,58 |
SEK |
2023-05-08 |
|
175,99 |
SEK |
2023-05-09 |
|
174,90 |
SEK |
2023-05-10 |
|
176,96 |
SEK |
2023-05-11 |
|
176,66 |
SEK |
2023-05-12 |
|
178,22 |
SEK |
2023-05-15 |
|
176,67 |
SEK |
2023-05-16 |
|
175,22 |
SEK |
2023-05-17 |
|
179,56 |
SEK |
2023-05-19 |
|
179,14 |
SEK |
2023-05-22 |
|
177,58 |
SEK |
2023-05-23 |
|
173,31 |
SEK |
2023-05-24 |
|
172,08 |
SEK |
2023-05-25 |
|
174,90 |
SEK |
2023-05-26 |
|
174,73 |
SEK |
2023-05-29 |
|
174,91 |
SEK |
2023-05-30 |
|
173,56 |
SEK |
2023-05-31 |
|
174,75 |
SEK |
2023-06-01 |
|
177,88 |
SEK |
2023-06-02 |
|
177,78 |
SEK |
2023-06-05 |
|
178,29 |
SEK |
2023-06-07 |
|
177,75 |
SEK |
2023-06-08 |
|
177,22 |
SEK |
2023-06-09 |
|
176,40 |
SEK |
2023-06-12 |
|
177,86 |
SEK |
2023-06-13 |
|
177,04 |
SEK |
2023-06-14 |
|
177,14 |
SEK |
2023-06-15 |
|
177,56 |
SEK |
2023-06-16 |
|
173,66 |
SEK |
2023-06-19 |
|
173,09 |
SEK |
2023-06-20 |
|
171,18 |
SEK |
2023-06-21 |
|
169,88 |
SEK |
2023-06-22 |
|
169,63 |
SEK |
2023-06-26 |
|
170,22 |
SEK |
2023-06-27 |
|
172,57 |
SEK |
2023-06-28 |
|
172,95 |
SEK |
2023-06-29 |
|
175,15 |
SEK |
2023-06-30 |
|
173,40 |
SEK |
2023-07-03 |
|
173,82 |
SEK |
2023-07-04 |
|
171,16 |
SEK |
2023-07-05 |
|
168,72 |
SEK |
2023-07-06 |
|
169,84 |
SEK |
2023-07-07 |
|
168,28 |
SEK |
2023-07-10 |
|
168,68 |
SEK |
2023-07-11 |
|
170,85 |
SEK |
2023-07-12 |
|
170,27 |
SEK |
2023-07-13 |
|
169,88 |
SEK |
2023-07-14 |
|
168,37 |
SEK |
2023-07-17 |
|
170,56 |
SEK |
2023-07-18 |
|
171,51 |
SEK |
2023-07-19 |
|
170,93 |
SEK |
2023-07-20 |
|
171,44 |
SEK |
2023-07-21 |
|
172,45 |
SEK |
2023-07-24 |
|
174,01 |
SEK |
2023-07-25 |
|
173,94 |
SEK |
2023-07-26 |
|
174,84 |
SEK |
2023-07-27 |
|
174,92 |
SEK |
2023-07-28 |
|
174,32 |
SEK |
2023-07-31 |
|
173,44 |
SEK |
2023-08-01 |
|
171,66 |
SEK |
2023-08-02 |
|
169,45 |
SEK |
2023-08-03 |
|
170,61 |
SEK |
2023-08-04 |
|
169,93 |
SEK |
2023-08-07 |
|
168,78 |
SEK |
2023-08-08 |
|
170,13 |
SEK |
2023-08-09 |
|
171,64 |
SEK |
2023-08-10 |
|
169,15 |
SEK |
2023-08-11 |
|
169,19 |
SEK |
2023-08-14 |
|
166,91 |
SEK |
2023-08-15 |
|
167,11 |
SEK |
2023-08-16 |
|
164,72 |
SEK |
2023-08-17 |
|
164,45 |
SEK |
2023-08-18 |
|
162,77 |
SEK |
2023-08-21 |
|
163,74 |
SEK |
2023-08-22 |
|
165,40 |
SEK |
2023-08-23 |
|
164,93 |
SEK |
2023-08-24 |
|
164,50 |
SEK |
2023-08-25 |
|
165,74 |
SEK |
2023-08-28 |
|
167,34 |
SEK |
2023-08-29 |
|
167,12 |
SEK |
2023-08-30 |
|
167,81 |
SEK |
2023-08-31 |
|
167,08 |
SEK |
2023-09-01 |
|
167,69 |
SEK |
2023-09-04 |
|
168,85 |
SEK |
2023-09-05 |
|
170,13 |
SEK |
2023-09-06 |
|
168,31 |
SEK |
2023-09-07 |
|
167,02 |
SEK |
2023-09-08 |
|
167,82 |
SEK |
2023-09-11 |
|
166,14 |
SEK |
2023-09-12 |
|
165,30 |
SEK |
2023-09-13 |
|
167,34 |
SEK |
2023-09-14 |
|
168,54 |
SEK |
2023-09-15 |
|
167,69 |
SEK |
2023-09-18 |
|
167,27 |
SEK |
2023-09-19 |
|
169,29 |
SEK |
2023-09-20 |
|
168,07 |
SEK |
2023-09-21 |
|
166,83 |
SEK |
2023-09-22 |
|
166,07 |
SEK |
2023-09-25 |
|
164,01 |
SEK |
2023-09-26 |
|
163,16 |
SEK |
2023-09-27 |
|
163,76 |
SEK |
2023-09-28 |
|
164,54 |
SEK |
2023-09-29 |
|
163,92 |
SEK |
2023-10-02 |
|
162,50 |
SEK |
2023-10-03 |
|
161,19 |
SEK |
2023-10-04 |
|
162,65 |
SEK |
2023-10-05 |
|
164,53 |
SEK |
2023-10-06 |
|
163,70 |
SEK |
2023-10-09 |
|
168,00 |
SEK |
2023-10-10 |
|
168,37 |
SEK |
2023-10-11 |
|
169,68 |
SEK |
2023-10-12 |
|
167,21 |
SEK |
2023-10-13 |
|
167,00 |
SEK |
2023-10-16 |
|
165,13 |
SEK |
2023-10-17 |
|
162,14 |
SEK |
2023-10-18 |
|
160,53 |
SEK |
2023-10-19 |
|
156,83 |
SEK |
2023-10-20 |
|
156,60 |
SEK |
2023-10-23 |
|
157,95 |
SEK |
2023-10-24 |
|
157,07 |
SEK |
2023-10-25 |
|
158,43 |
SEK |
2023-10-26 |
|
157,71 |
SEK |
2023-10-27 |
|
158,50 |
SEK |
2023-10-30 |
|
160,72 |
SEK |
2023-10-31 |
|
160,41 |
SEK |
2023-11-01 |
|
164,58 |
SEK |
2023-11-02 |
|
165,74 |
SEK |
2023-11-03 |
|
165,12 |
SEK |
2023-11-06 |
|
164,60 |
SEK |
2023-11-07 |
|
164,47 |
SEK |
2023-11-08 |
|
166,70 |
SEK |
2023-11-09 |
|
164,74 |
SEK |
2023-11-10 |
|
164,81 |
SEK |
2023-11-13 |
|
170,16 |
SEK |
2023-11-14 |
|
171,21 |
SEK |
2023-11-15 |
|
169,16 |
SEK |
2023-11-16 |
|
171,32 |
SEK |
2023-11-17 |
|
172,65 |
SEK |
2023-11-20 |
|
171,79 |
SEK |
2023-11-21 |
|
173,17 |
SEK |
2023-11-22 |
|
173,25 |
SEK |
2023-11-23 |
|
174,41 |
SEK |
2023-11-24 |
|
174,34 |
SEK |
2023-11-27 |
|
172,70 |
SEK |
2023-11-28 |
|
174,25 |
SEK |
2023-11-29 |
|
175,45 |
SEK |
2023-11-30 |
|
176,23 |
SEK |
2023-12-01 |
|
176,29 |
SEK |
2023-12-04 |
|
179,37 |
SEK |
2023-12-05 |
|
181,66 |
SEK |
2023-12-06 |
|
181,98 |
SEK |
2023-12-07 |
|
182,84 |
SEK |
2023-12-08 |
|
185,27 |
SEK |
2023-12-11 |
|
184,41 |
SEK |
2023-12-12 |
|
184,12 |
SEK |
2023-12-13 |
|
188,81 |
SEK |
2023-12-14 |
|
189,72 |
SEK |
2023-12-15 |
|
188,58 |
SEK |
2023-12-18 |
|
189,20 |
SEK |
2023-12-19 |
|
189,32 |
SEK |
2023-12-20 |
|
187,61 |
SEK |
2023-12-21 |
|
188,60 |
SEK |
2023-12-22 |
|
189,15 |
SEK |
2023-12-27 |
|
189,11 |
SEK |
2023-12-28 |
|
189,49 |
SEK |
2023-12-29 |
|
189,19 |
SEK |
2024-01-02 |
|
185,98 |
SEK |
2024-01-03 |
|
187,01 |
SEK |
2024-01-04 |
|
184,41 |
SEK |
2024-01-05 |
|
186,45 |
SEK |
2024-01-08 |
|
185,17 |
SEK |
2024-01-09 |
|
184,60 |
SEK |
2024-01-10 |
|
183,98 |
SEK |
2024-01-11 |
|
186,40 |
SEK |
2024-01-12 |
|
183,91 |
SEK |
2024-01-15 |
|
182,83 |
SEK |
2024-01-16 |
|
179,99 |
SEK |
2024-01-17 |
|
181,77 |
SEK |
2024-01-18 |
|
181,40 |
SEK |
2024-01-19 |
|
185,08 |
SEK |
2024-01-22 |
|
185,83 |
SEK |
2024-01-23 |
|
188,35 |
SEK |
2024-01-24 |
|
189,42 |
SEK |
2024-01-25 |
|
190,62 |
SEK |
2024-01-26 |
|
190,57 |
SEK |
2024-01-29 |
|
191,01 |
SEK |
2024-01-30 |
|
191,09 |
SEK |
2024-01-31 |
|
190,23 |
SEK |
2024-02-01 |
|
190,89 |
SEK |
2024-02-02 |
|
188,35 |
SEK |
2024-02-05 |
|
189,91 |
SEK |
2024-02-06 |
|
190,20 |
SEK |
2024-02-07 |
|
191,11 |
SEK |
2024-02-08 |
|
189,90 |
SEK |
2024-02-09 |
|
191,98 |
SEK |
2024-02-12 |
|
190,73 |
SEK |
2024-02-13 |
|
191,66 |
SEK |
2024-02-14 |
|
193,98 |
SEK |
2024-02-15 |
|
196,02 |
SEK |
2024-02-16 |
|
196,73 |
SEK |
2024-02-19 |
|
196,90 |
SEK |
2024-02-20 |
|
196,43 |
SEK |
2024-02-21 |
|
197,65 |
SEK |
2024-02-22 |
|
198,79 |
SEK |
2024-02-23 |
|
199,43 |
SEK |
2024-02-26 |
|
200,16 |
SEK |
2024-02-27 |
|
200,54 |
SEK |
2024-02-28 |
|
201,24 |
SEK |
2024-02-29 |
|
201,87 |
SEK |
2024-03-01 |
|
200,36 |
SEK |
2024-03-04 |
|
199,85 |
SEK |
2024-03-05 |
|
201,12 |
SEK |
2024-03-06 |
|
202,07 |
SEK |
2024-03-07 |
|
203,58 |
SEK |
2024-03-08 |
|
203,38 |
SEK |
2024-03-11 |
|
207,13 |
SEK |
2024-03-12 |
|
207,34 |
SEK |
2024-03-13 |
|
207,36 |
SEK |
2024-03-14 |
|
208,92 |
SEK |
2024-03-15 |
|
204,51 |
SEK |
2024-03-18 |
|
206,38 |
SEK |
2024-03-19 |
|
206,27 |
SEK |
2024-03-20 |
|
210,01 |
SEK |
2024-03-21 |
|
210,67 |
SEK |
2024-03-22 |
|
210,33 |
SEK |
2024-03-25 |
|
211,35 |
SEK |
2024-03-26 |
|
211,66 |
SEK |
2024-03-27 |
|
210,43 |
SEK |
2024-03-28 |
|
209,62 |
SEK |
2024-04-02 |
|
209,83 |
SEK |
2024-04-03 |
|
210,56 |
SEK |
2024-04-04 |
|
208,32 |
SEK |
2024-04-05 |
|
209,99 |
SEK |
2024-04-08 |
|
208,83 |
SEK |
2024-04-09 |
|
208,61 |
SEK |
2024-04-10 |
|
207,18 |
SEK |
2024-04-11 |
|
207,32 |
SEK |
2024-04-12 |
|
208,43 |
SEK |
2024-04-15 |
|
205,42 |
SEK |
2024-04-16 |
|
206,58 |
SEK |
2024-04-17 |
|
206,58 |
SEK |
2024-04-18 |
|
205,14 |
SEK |
2024-04-19 |
|
206,31 |
SEK |
2024-04-22 |
|
209,90 |
SEK |
2024-04-23 |
|
209,19 |
SEK |
2024-04-24 |
|
204,14 |
SEK |
2024-04-25 |
|
208,01 |
SEK |
2024-04-26 |
|
209,61 |
SEK |
2024-04-29 |
|
209,53 |
SEK |
2024-04-30 |
|
207,25 |
SEK |
2024-05-02 |
|
209,34 |
SEK |
2024-05-03 |
|
211,30 |
SEK |
2024-05-06 |
|
213,95 |
SEK |
2024-05-07 |
|
214,58 |
SEK |
2024-05-08 |
|
217,69 |
SEK |
2024-05-10 |
|
217,39 |
SEK |
2024-05-13 |
|
218,19 |
SEK |
2024-05-14 |
|
218,72 |
SEK |
2024-05-15 |
|
217,29 |
SEK |
2024-05-16 |
|
216,60 |
SEK |
2024-05-17 |
|
220,64 |
SEK |
2024-05-20 |
|
220,79 |
SEK |
2024-05-21 |
|
220,94 |
SEK |
2024-05-22 |
|
220,75 |
SEK |
2024-05-23 |
|
220,06 |
SEK |
2024-05-24 |
|
219,71 |
SEK |
2024-05-27 |
|
218,04 |
SEK |
2024-05-28 |
|
215,62 |
SEK |
2024-05-29 |
|
216,49 |
SEK |
2024-05-30 |
|
216,56 |
SEK |
2024-05-31 |
|
216,58 |
SEK |
2024-06-03 |
|
215,39 |
SEK |
2024-06-04 |
|
217,56 |
SEK |
2024-06-05 |
|
217,93 |
SEK |
2024-06-07 |
|
215,93 |
SEK |
2024-06-10 |
|
214,94 |
SEK |
2024-06-11 |
|
219,29 |
SEK |
2024-06-12 |
|
214,96 |
SEK |
2024-06-13 |
|
212,22 |
SEK |
2024-06-14 |
|
211,99 |
SEK |
2024-06-17 |
|
212,74 |
SEK |
2024-06-18 |
|
211,41 |
SEK |
2024-06-19 |
|
214,01 |
SEK |
2024-06-20 |
|
215,20 |
SEK |
2024-06-24 |
|
212,70 |
SEK |
2024-06-25 |
|
213,09 |
SEK |
2024-06-26 |
|
213,10 |
SEK |
2024-06-27 |
|
213,42 |
SEK |
2024-06-28 |
|
214,86 |
SEK |
2024-07-01 |
|
214,10 |
SEK |
2024-07-02 |
|
214,23 |
SEK |
2024-07-03 |
|
215,11 |
SEK |
2024-07-04 |
|
214,24 |
SEK |
2024-07-05 |
|
214,23 |
SEK |
2024-07-08 |
|
212,88 |
SEK |
2024-07-09 |
|
213,40 |
SEK |
2024-07-10 |
|
215,23 |
SEK |
2024-07-11 |
|
220,49 |
SEK |
2024-07-12 |
|
218,32 |
SEK |
2024-07-15 |
|
219,53 |
SEK |
2024-07-16 |
|
219,32 |
SEK |
2024-07-17 |
|
219,72 |
SEK |
2024-07-18 |
|
218,74 |
SEK |
2024-07-19 |
|
221,82 |
SEK |
2024-07-22 |
|
221,54 |
SEK |
2024-07-23 |
|
219,09 |
SEK |
2024-07-24 |
|
218,43 |
SEK |
2024-07-25 |
|
220,47 |
SEK |
2024-07-26 |
|
220,51 |
SEK |
2024-07-29 |
|
221,42 |
SEK |
2024-07-30 |
|
222,45 |
SEK |
2024-07-31 |
|
218,11 |
SEK |
2024-08-01 |
|
209,64 |
SEK |
2024-08-02 |
|
203,57 |
SEK |
2024-08-05 |
|
204,27 |
SEK |
2024-08-06 |
|
209,07 |
SEK |
2024-08-07 |
|
209,00 |
SEK |
2024-08-08 |
|
210,15 |
SEK |
2024-08-09 |
|
210,25 |
SEK |
2024-08-12 |
|
210,84 |
SEK |
2024-08-13 |
|
212,43 |
SEK |
2024-08-14 |
|
215,04 |
SEK |
2024-08-15 |
|
215,76 |
SEK |
2024-08-16 |
|
216,62 |
SEK |
2024-08-19 |
|
215,43 |
SEK |
2024-08-20 |
|
215,60 |
SEK |
2024-08-21 |
|
217,49 |
SEK |
2024-08-22 |
|
219,47 |
SEK |
2024-08-23 |
|
219,88 |
SEK |
2024-08-26 |
|
218,57 |
SEK |
2024-08-27 |
|
219,86 |
SEK |
2024-08-28 |
|
221,88 |
SEK |
2024-08-29 |
|
222,64 |
SEK |
2024-08-30 |
|
222,50 |
SEK |
2024-09-02 |
|
219,62 |
SEK |
2024-09-03 |
|
216,77 |
SEK |
2024-09-04 |
|
214,30 |
SEK |
2024-09-05 |
|
212,77 |
SEK |
2024-09-06 |
|
215,03 |
SEK |
2024-09-09 |
|
214,79 |
SEK |
2024-09-10 |
|
213,39 |
SEK |
2024-09-11 |
|
215,50 |
SEK |
2024-09-12 |
|
217,13 |
SEK |
2024-09-13 |
|
217,60 |
SEK |
2024-09-16 |
|
219,74 |
SEK |
2024-09-17 |
|
218,35 |
SEK |
2024-09-18 |
|
222,55 |
SEK |
2024-09-19 |
|
221,31 |
SEK |
2024-09-20 |
|
221,85 |
SEK |
2024-09-23 |
|
221,51 |
SEK |
2024-09-24 |
|
223,27 |
SEK |
2024-09-25 |
|
226,74 |
SEK |
2024-09-26 |
|
226,47 |
SEK |
2024-09-27 |
|
226,01 |
SEK |
2024-09-30 |
|
224,51 |
SEK |
2024-10-01 |
|
224,87 |
SEK |
2024-10-02 |
|
222,79 |
SEK |
2024-10-03 |
|
223,78 |
SEK |
2024-10-04 |
|
222,75 |
SEK |
2024-10-07 |
|
221,52 |
SEK |
2024-10-08 |
|
222,36 |
SEK |
2024-10-09 |
|
219,82 |
SEK |
2024-10-10 |
|
222,17 |
SEK |
2024-10-11 |
|
222,68 |
SEK |
2024-10-14 |
|
221,89 |
SEK |
2024-10-15 |
|
220,50 |
SEK |
2024-10-16 |
|
220,07 |
SEK |
2024-10-17 |
|
221,52 |
SEK |
2024-10-18 |
|
219,37 |
SEK |
2024-10-21 |
|
218,58 |
SEK |
2024-10-22 |
|
219,27 |
SEK |
2024-10-23 |
|
218,36 |
SEK |
2024-10-24 |
|
220,37 |
SEK |
2024-10-25 |
|
223,66 |
SEK |
2024-10-28 |
|
222,70 |
SEK |
2024-10-29 |
|
219,96 |
SEK |
2024-10-30 |
|
217,71 |
SEK |
2024-10-31 |
|
218,37 |
SEK |
2024-11-01 |
|
219,13 |
SEK |
2024-11-04 |
|
219,30 |
SEK |
2024-11-05 |
|
217,93 |
SEK |
2024-11-06 |
|
222,01 |
SEK |
2024-11-07 |
|
220,42 |
SEK |
2024-11-08 |
|
222,21 |
SEK |
2024-11-11 |
|
216,26 |
SEK |
2024-11-12 |
|
214,86 |
SEK |
2024-11-13 |
|
217,66 |
SEK |
2024-11-14 |
|
215,52 |
SEK |
2024-11-15 |
|
215,19 |
SEK |
2024-11-18 |
|
213,84 |
SEK |
2024-11-19 |
|
212,46 |
SEK |
2024-11-20 |
|
213,49 |
SEK |
2024-11-21 |