|  | 174,71 | USD | 2025-10-29 | 
    
    
        |  | 173,27 | USD | 2025-10-28 | 
    
    
        |  | 172,64 | USD | 2025-10-27 | 
    
    
        |  | 179,38 | USD | 2025-10-24 | 
    
    
        |  | 181,71 | USD | 2025-10-23 | 
    
    
        |  | 179,52 | USD | 2025-10-22 | 
    
    
        |  | 180,10 | USD | 2025-10-21 | 
    
    
        |  | 197,60 | USD | 2025-10-20 | 
    
    
        |  | 193,63 | USD | 2025-10-17 | 
    
    
        |  | 207,12 | USD | 2025-10-16 | 
    
    
        |  | 201,32 | USD | 2025-10-15 | 
    
    
        |  | 194,29 | USD | 2025-10-14 | 
    
    
        |  | 186,33 | USD | 2025-10-10 | 
    
    
        |  | 186,34 | USD | 2025-10-09 | 
    
    
        |  | 194,70 | USD | 2025-10-08 | 
    
    
        |  | 190,26 | USD | 2025-10-07 | 
    
    
        |  | 193,31 | USD | 2025-10-06 | 
    
    
        |  | 189,50 | USD | 2025-10-03 | 
    
    
        |  | 188,91 | USD | 2025-10-02 | 
    
    
        |  | 189,36 | USD | 2025-10-01 | 
    
    
        |  | 185,93 | USD | 2025-09-29 | 
    
    
        |  | 184,52 | USD | 2025-09-26 | 
    
    
        |  | 179,77 | USD | 2025-09-25 | 
    
    
        |  | 178,82 | USD | 2025-09-24 | 
    
    
        |  | 183,74 | USD | 2025-09-23 | 
    
    
        |  | 182,96 | USD | 2025-09-22 | 
    
    
        |  | 177,33 | USD | 2025-09-19 | 
    
    
        |  | 169,61 | USD | 2025-09-18 | 
    
    
        |  | 169,91 | USD | 2025-09-17 | 
    
    
        |  | 171,06 | USD | 2025-09-16 | 
    
    
        |  | 174,70 | USD | 2025-09-15 | 
    
    
        |  | 172,69 | USD | 2025-09-12 | 
    
    
        |  | 172,80 | USD | 2025-09-11 | 
    
    
        |  | 170,52 | USD | 2025-09-10 | 
    
    
        |  | 166,61 | USD | 2025-09-09 | 
    
    
        |  | 167,28 | USD | 2025-09-08 | 
    
    
        |  | 164,78 | USD | 2025-09-05 | 
    
    
        |  | 160,35 | USD | 2025-09-04 | 
    
    
        |  | 162,73 | USD | 2025-09-03 | 
    
    
        |  | 160,94 | USD | 2025-09-02 | 
    
    
        |  | 156,41 | USD | 2025-08-29 | 
    
    
        |  | 151,97 | USD | 2025-08-28 | 
    
    
        |  | 152,74 | USD | 2025-08-27 | 
    
    
        |  | 152,93 | USD | 2025-08-26 | 
    
    
        |  | 150,14 | USD | 2025-08-25 | 
    
    
        |  | 149,56 | USD | 2025-08-22 | 
    
    
        |  | 147,45 | USD | 2025-08-21 | 
    
    
        |  | 144,37 | USD | 2025-08-20 | 
    
    
        |  | 141,14 | USD | 2025-08-19 | 
    
    
        |  | 145,05 | USD | 2025-08-18 | 
    
    
        |  | 143,81 | USD | 2025-08-14 | 
    
    
        |  | 144,64 | USD | 2025-08-13 | 
    
    
        |  | 145,10 | USD | 2025-08-12 | 
    
    
        |  | 144,02 | USD | 2025-08-11 | 
    
    
        |  | 144,61 | USD | 2025-08-08 | 
    
    
        |  | 144,10 | USD | 2025-08-07 | 
    
    
        |  | 142,61 | USD | 2025-08-06 | 
    
    
        |  | 140,06 | USD | 2025-08-05 | 
    
    
        |  | 129,93 | USD | 2025-08-01 | 
    
    
        |  | 128,08 | USD | 2025-07-31 | 
    
    
        |  | 128,41 | USD | 2025-07-30 | 
    
    
        |  | 132,21 | USD | 2025-07-29 | 
    
    
        |  | 130,96 | USD | 2025-07-28 | 
    
    
        |  | 133,74 | USD | 2025-07-25 | 
    
    
        |  | 133,44 | USD | 2025-07-24 | 
    
    
        |  | 135,33 | USD | 2025-07-23 | 
    
    
        |  | 136,60 | USD | 2025-07-22 | 
    
    
        |  | 133,01 | USD | 2025-07-21 | 
    
    
        |  | 128,81 | USD | 2025-07-18 | 
    
    
        |  | 128,80 | USD | 2025-07-17 | 
    
    
        |  | 130,09 | USD | 2025-07-16 | 
    
    
        |  | 130,69 | USD | 2025-07-15 | 
    
    
        |  | 131,85 | USD | 2025-07-11 | 
    
    
        |  | 130,04 | USD | 2025-07-10 | 
    
    
        |  | 129,32 | USD | 2025-07-09 | 
    
    
        |  | 128,15 | USD | 2025-07-08 | 
    
    
        |  | 133,64 | USD | 2025-07-07 | 
    
    
        |  | 132,50 | USD | 2025-07-03 | 
    
    
        |  | 131,70 | USD | 2025-07-02 | 
    
    
        |  | 130,93 | USD | 2025-07-01 | 
    
    
        |  | 130,82 | USD | 2025-06-30 | 
    
    
        |  | 127,31 | USD | 2025-06-27 | 
    
    
        |  | 132,40 | USD | 2025-06-26 | 
    
    
        |  | 130,53 | USD | 2025-06-25 | 
    
    
        |  | 130,75 | USD | 2025-06-24 | 
    
    
        |  | 132,28 | USD | 2025-06-20 | 
    
    
        |  | 134,19 | USD | 2025-06-18 | 
    
    
        |  | 135,55 | USD | 2025-06-17 | 
    
    
        |  | 135,92 | USD | 2025-06-16 | 
    
    
        |  | 138,05 | USD | 2025-06-13 | 
    
    
        |  | 134,96 | USD | 2025-06-12 | 
    
    
        |  | 131,78 | USD | 2025-06-11 | 
    
    
        |  | 130,90 | USD | 2025-06-10 | 
    
    
        |  | 132,31 | USD | 2025-06-06 | 
    
    
        |  | 136,03 | USD | 2025-06-05 | 
    
    
        |  | 135,14 | USD | 2025-06-04 | 
    
    
        |  | 134,60 | USD | 2025-06-03 | 
    
    
        |  | 134,69 | USD | 2025-06-02 | 
    
    
        |  | 127,58 | USD | 2025-05-30 | 
    
    
        |  | 127,24 | USD | 2025-05-28 | 
    
    
        |  | 126,12 | USD | 2025-05-27 | 
    
    
        |  | 127,06 | USD | 2025-05-23 | 
    
    
        |  | 124,18 | USD | 2025-05-22 | 
    
    
        |  | 124,88 | USD | 2025-05-21 | 
    
    
        |  | 121,96 | USD | 2025-05-20 | 
    
    
        |  | 116,33 | USD | 2025-05-16 | 
    
    
        |  | 116,06 | USD | 2025-05-15 | 
    
    
        |  | 114,46 | USD | 2025-05-14 | 
    
    
        |  | 116,81 | USD | 2025-05-13 | 
    
    
        |  | 117,33 | USD | 2025-05-12 | 
    
    
        |  | 126,18 | USD | 2025-05-07 | 
    
    
        |  | 127,44 | USD | 2025-05-06 | 
    
    
        |  | 122,12 | USD | 2025-05-05 | 
    
    
        |  | 118,67 | USD | 2025-05-02 | 
    
    
        |  | 123,23 | USD | 2025-04-30 | 
    
    
        |  | 121,95 | USD | 2025-04-29 | 
    
    
        |  | 123,71 | USD | 2025-04-28 | 
    
    
        |  | 122,81 | USD | 2025-04-25 | 
    
    
        |  | 124,45 | USD | 2025-04-24 | 
    
    
        |  | 123,08 | USD | 2025-04-23 | 
    
    
        |  | 127,42 | USD | 2025-04-22 | 
    
    
        |  | 128,46 | USD | 2025-04-17 | 
    
    
        |  | 130,56 | USD | 2025-04-16 | 
    
    
        |  | 127,33 | USD | 2025-04-15 | 
    
    
        |  | 125,91 | USD | 2025-04-14 | 
    
    
        |  | 124,60 | USD | 2025-04-11 | 
    
    
        |  | 117,70 | USD | 2025-04-10 | 
    
    
        |  | 111,37 | USD | 2025-04-09 | 
    
    
        |  | 104,89 | USD | 2025-04-08 | 
    
    
        |  | 104,39 | USD | 2025-04-07 | 
    
    
        |  | 104,74 | USD | 2025-04-04 | 
    
    
        |  | 114,65 | USD | 2025-04-03 | 
    
    
        |  | 114,72 | USD | 2025-04-02 | 
    
    
        |  | 114,78 | USD | 2025-04-01 | 
    
    
        |  | 114,98 | USD | 2025-03-31 | 
    
    
        |  | 114,53 | USD | 2025-03-28 | 
    
    
        |  | 114,54 | USD | 2025-03-27 | 
    
    
        |  | 111,96 | USD | 2025-03-26 | 
    
    
        |  | 112,34 | USD | 2025-03-25 | 
    
    
        |  | 111,09 | USD | 2025-03-24 | 
    
    
        |  | 112,15 | USD | 2025-03-21 | 
    
    
        |  | 113,31 | USD | 2025-03-20 | 
    
    
        |  | 112,94 | USD | 2025-03-19 | 
    
    
        |  | 112,54 | USD | 2025-03-18 | 
    
    
        |  | 111,96 | USD | 2025-03-17 | 
    
    
        |  | 109,18 | USD | 2025-03-14 | 
    
    
        |  | 107,38 | USD | 2025-03-13 | 
    
    
        |  | 104,37 | USD | 2025-03-12 | 
    
    
        |  | 103,66 | USD | 2025-03-11 | 
    
    
        |  | 100,90 | USD | 2025-03-10 | 
    
    
        |  | 103,62 | USD | 2025-03-07 | 
    
    
        |  | 103,07 | USD | 2025-03-06 | 
    
    
        |  | 103,61 | USD | 2025-03-05 | 
    
    
        |  | 100,14 | USD | 2025-03-04 | 
    
    
        |  | 99,55 | USD | 2025-03-03 | 
    
    
        |  | 99,57 | USD | 2025-02-28 | 
    
    
        |  | 99,23 | USD | 2025-02-27 | 
    
    
        |  | 102,46 | USD | 2025-02-26 | 
    
    
        |  | 100,93 | USD | 2025-02-25 | 
    
    
        |  | 102,21 | USD | 2025-02-24 | 
    
    
        |  | 102,02 | USD | 2025-02-21 | 
    
    
        |  | 105,10 | USD | 2025-02-20 | 
    
    
        |  | 103,45 | USD | 2025-02-19 | 
    
    
        |  | 104,24 | USD | 2025-02-18 | 
    
    
        |  | 103,49 | USD | 2025-02-14 | 
    
    
        |  | 105,83 | USD | 2025-02-13 | 
    
    
        |  | 105,20 | USD | 2025-02-12 | 
    
    
        |  | 104,17 | USD | 2025-02-11 | 
    
    
        |  | 105,19 | USD | 2025-02-10 | 
    
    
        |  | 102,82 | USD | 2025-02-07 | 
    
    
        |  | 103,22 | USD | 2025-02-06 | 
    
    
        |  | 103,22 | USD | 2025-02-05 | 
    
    
        |  | 100,08 | USD | 2025-02-04 | 
    
    
        |  | 98,59 | USD | 2025-02-03 | 
    
    
        |  | 97,46 | USD | 2025-01-31 | 
    
    
        |  | 98,07 | USD | 2025-01-30 | 
    
    
        |  | 94,51 | USD | 2025-01-29 | 
    
    
        |  | 93,79 | USD | 2025-01-28 | 
    
    
        |  | 93,14 | USD | 2025-01-27 | 
    
    
        |  | 94,78 | USD | 2025-01-24 | 
    
    
        |  | 93,34 | USD | 2025-01-23 | 
    
    
        |  | 93,74 | USD | 2025-01-22 | 
    
    
        |  | 93,38 | USD | 2025-01-21 | 
    
    
        |  | 91,44 | USD | 2025-01-17 | 
    
    
        |  | 90,76 | USD | 2025-01-16 | 
    
    
        |  | 91,28 | USD | 2025-01-15 | 
    
    
        |  | 90,68 | USD | 2025-01-14 | 
    
    
        |  | 88,32 | USD | 2025-01-13 | 
    
    
        |  | 90,11 | USD | 2025-01-10 | 
    
    
        |  | 89,75 | USD | 2025-01-08 | 
    
    
        |  | 87,36 | USD | 2025-01-07 | 
    
    
        |  | 86,14 | USD | 2025-01-06 | 
    
    
        |  | 87,41 | USD | 2025-01-03 | 
    
    
        |  | 87,92 | USD | 2025-01-02 | 
    
    
        |  | 84,43 | USD | 2024-12-31 | 
    
    
        |  | 83,82 | USD | 2024-12-30 | 
    
    
        |  | 85,22 | USD | 2024-12-27 | 
    
    
        |  | 85,45 | USD | 2024-12-24 | 
    
    
        |  | 85,37 | USD | 2024-12-23 | 
    
    
        |  | 85,29 | USD | 2024-12-20 | 
    
    
        |  | 84,42 | USD | 2024-12-19 | 
    
    
        |  | 85,41 | USD | 2024-12-18 | 
    
    
        |  | 88,59 | USD | 2024-12-17 | 
    
    
        |  | 89,18 | USD | 2024-12-16 | 
    
    
        |  | 90,15 | USD | 2024-12-13 | 
    
    
        |  | 92,33 | USD | 2024-12-12 | 
    
    
        |  | 95,19 | USD | 2024-12-11 | 
    
    
        |  | 92,59 | USD | 2024-12-10 | 
    
    
        |  | 92,63 | USD | 2024-12-09 | 
    
    
        |  | 90,51 | USD | 2024-12-06 | 
    
    
        |  | 92,34 | USD | 2024-12-05 | 
    
    
        |  | 92,23 | USD | 2024-12-04 | 
    
    
        |  | 92,22 | USD | 2024-12-03 | 
    
    
        |  | 89,75 | USD | 2024-12-02 | 
    
    
        |  | 91,79 | USD | 2024-11-29 | 
    
    
        |  | 91,60 | USD | 2024-11-27 | 
    
    
        |  | 91,26 | USD | 2024-11-26 | 
    
    
        |  | 90,68 | USD | 2024-11-25 | 
    
    
        |  | 93,58 | USD | 2024-11-22 | 
    
    
        |  | 93,18 | USD | 2024-11-21 | 
    
    
        |  | 91,45 | USD | 2024-11-20 | 
    
    
        |  | 91,44 | USD | 2024-11-19 | 
    
    
        |  | 89,27 | USD | 2024-11-18 | 
    
    
        |  | 85,78 | USD | 2024-11-15 | 
    
    
        |  | 86,10 | USD | 2024-11-14 | 
    
    
        |  | 86,27 | USD | 2024-11-13 | 
    
    
        |  | 87,69 | USD | 2024-11-12 | 
    
    
        |  | 94,69 | USD | 2024-11-08 | 
    
    
        |  | 95,75 | USD | 2024-11-07 | 
    
    
        |  | 94,13 | USD | 2024-11-06 | 
    
    
        |  | 96,71 | USD | 2024-11-05 | 
    
    
        |  | 96,61 | USD | 2024-11-04 | 
    
    
        |  | 97,94 | USD | 2024-10-31 | 
    
    
        |  | 100,65 | USD | 2024-10-30 | 
    
    
        |  | 101,66 | USD | 2024-10-29 | 
    
    
        |  | 100,07 | USD | 2024-10-28 | 
    
    
        |  | 101,07 | USD | 2024-10-25 | 
    
    
        |  | 102,39 | USD | 2024-10-24 | 
    
    
        |  | 104,39 | USD | 2024-10-23 | 
    
    
        |  | 105,85 | USD | 2024-10-22 | 
    
    
        |  | 104,17 | USD | 2024-10-21 | 
    
    
        |  | 103,34 | USD | 2024-10-18 | 
    
    
        |  | 99,43 | USD | 2024-10-17 | 
    
    
        |  | 97,51 | USD | 2024-10-16 | 
    
    
        |  | 97,19 | USD | 2024-10-15 | 
    
    
        |  | 95,53 | USD | 2024-10-11 | 
    
    
        |  | 94,96 | USD | 2024-10-10 | 
    
    
        |  | 92,25 | USD | 2024-10-09 | 
    
    
        |  | 92,59 | USD | 2024-10-08 | 
    
    
        |  | 92,76 | USD | 2024-10-07 | 
    
    
        |  | 94,07 | USD | 2024-10-04 | 
    
    
        |  | 93,97 | USD | 2024-10-03 | 
    
    
        |  | 95,34 | USD | 2024-10-02 | 
    
    
        |  | 95,50 | USD | 2024-10-01 | 
    
    
        |  | 96,06 | USD | 2024-09-27 | 
    
    
        |  | 98,87 | USD | 2024-09-26 | 
    
    
        |  | 97,93 | USD | 2024-09-25 | 
    
    
        |  | 97,54 | USD | 2024-09-24 | 
    
    
        |  | 95,80 | USD | 2024-09-23 | 
    
    
        |  | 96,03 | USD | 2024-09-20 | 
    
    
        |  | 94,67 | USD | 2024-09-19 | 
    
    
        |  | 93,62 | USD | 2024-09-18 | 
    
    
        |  | 94,86 | USD | 2024-09-17 | 
    
    
        |  | 95,39 | USD | 2024-09-16 | 
    
    
        |  | 95,74 | USD | 2024-09-13 | 
    
    
        |  | 93,43 | USD | 2024-09-12 | 
    
    
        |  | 89,17 | USD | 2024-09-11 | 
    
    
        |  | 88,68 | USD | 2024-09-10 | 
    
    
        |  | 87,53 | USD | 2024-09-09 | 
    
    
        |  | 86,73 | USD | 2024-09-06 | 
    
    
        |  | 88,79 | USD | 2024-09-05 | 
    
    
        |  | 87,85 | USD | 2024-09-04 | 
    
    
        |  | 88,84 | USD | 2024-09-03 | 
    
    
        |  | 92,08 | USD | 2024-08-30 | 
    
    
        |  | 92,27 | USD | 2024-08-29 | 
    
    
        |  | 91,41 | USD | 2024-08-28 | 
    
    
        |  | 93,31 | USD | 2024-08-27 | 
    
    
        |  | 93,52 | USD | 2024-08-26 | 
    
    
        |  | 93,56 | USD | 2024-08-23 | 
    
    
        |  | 92,78 | USD | 2024-08-22 | 
    
    
        |  | 94,68 | USD | 2024-08-21 | 
    
    
        |  | 93,99 | USD | 2024-08-20 | 
    
    
        |  | 92,95 | USD | 2024-08-19 | 
    
    
        |  | 91,03 | USD | 2024-08-16 | 
    
    
        |  | 88,52 | USD | 2024-08-14 | 
    
    
        |  | 88,36 | USD | 2024-08-13 | 
    
    
        |  | 87,10 | USD | 2024-08-12 | 
    
    
        |  | 84,23 | USD | 2024-08-09 | 
    
    
        |  | 83,28 | USD | 2024-08-08 | 
    
    
        |  | 82,12 | USD | 2024-08-07 | 
    
    
        |  | 84,25 | USD | 2024-08-06 | 
    
    
        |  | 86,34 | USD | 2024-08-02 | 
    
    
        |  | 88,10 | USD | 2024-08-01 | 
    
    
        |  | 89,15 | USD | 2024-07-31 | 
    
    
        |  | 87,09 | USD | 2024-07-30 | 
    
    
        |  | 86,76 | USD | 2024-07-29 | 
    
    
        |  | 85,96 | USD | 2024-07-26 | 
    
    
        |  | 85,70 | USD | 2024-07-25 | 
    
    
        |  | 88,23 | USD | 2024-07-24 | 
    
    
        |  | 88,65 | USD | 2024-07-23 | 
    
    
        |  | 88,44 | USD | 2024-07-22 | 
    
    
        |  | 88,31 | USD | 2024-07-19 | 
    
    
        |  | 89,49 | USD | 2024-07-18 | 
    
    
        |  | 90,69 | USD | 2024-07-17 | 
    
    
        |  | 91,98 | USD | 2024-07-16 | 
    
    
        |  | 89,64 | USD | 2024-07-15 | 
    
    
        |  | 90,34 | USD | 2024-07-12 | 
    
    
        |  | 89,62 | USD | 2024-07-11 | 
    
    
        |  | 87,35 | USD | 2024-07-10 | 
    
    
        |  | 84,79 | USD | 2024-07-09 | 
    
    
        |  | 84,77 | USD | 2024-07-08 | 
    
    
        |  | 84,69 | USD | 2024-07-05 | 
    
    
        |  | 82,51 | USD | 2024-07-03 | 
    
    
        |  | 79,84 | USD | 2024-07-02 | 
    
    
        |  | 79,95 | USD | 2024-06-28 | 
    
    
        |  | 80,26 | USD | 2024-06-27 | 
    
    
        |  | 79,40 | USD | 2024-06-26 | 
    
    
        |  | 79,19 | USD | 2024-06-25 | 
    
    
        |  | 79,93 | USD | 2024-06-24 | 
    
    
        |  | 79,85 | USD | 2024-06-21 | 
    
    
        |  | 80,75 | USD | 2024-06-20 | 
    
    
        |  | 78,77 | USD | 2024-06-18 | 
    
    
        |  | 77,74 | USD | 2024-06-17 | 
    
    
        |  | 78,07 | USD | 2024-06-14 | 
    
    
        |  | 77,82 | USD | 2024-06-13 | 
    
    
        |  | 79,93 | USD | 2024-06-12 | 
    
    
        |  | 79,22 | USD | 2024-06-11 | 
    
    
        |  | 80,28 | USD | 2024-06-10 | 
    
    
        |  | 79,20 | USD | 2024-06-07 | 
    
    
        |  | 84,04 | USD | 2024-06-06 | 
    
    
        |  | 81,37 | USD | 2024-06-05 | 
    
    
        |  | 80,41 | USD | 2024-06-04 | 
    
    
        |  | 83,61 | USD | 2024-06-03 | 
    
    
        |  | 83,47 | USD | 2024-05-31 | 
    
    
        |  | 83,65 | USD | 2024-05-30 | 
    
    
        |  | 83,04 | USD | 2024-05-29 | 
    
    
        |  | 84,85 | USD | 2024-05-28 | 
    
    
        |  | 82,81 | USD | 2024-05-24 | 
    
    
        |  | 81,82 | USD | 2024-05-23 | 
    
    
        |  | 83,64 | USD | 2024-05-22 | 
    
    
        |  | 86,47 | USD | 2024-05-21 | 
    
    
        |  | 85,87 | USD | 2024-05-17 | 
    
    
        |  | 83,66 | USD | 2024-05-16 | 
    
    
        |  | 83,84 | USD | 2024-05-15 | 
    
    
        |  | 82,81 | USD | 2024-05-14 | 
    
    
        |  | 81,92 | USD | 2024-05-13 | 
    
    
        |  | 82,79 | USD | 2024-05-10 | 
    
    
        |  | 80,04 | USD | 2024-05-07 | 
    
    
        |  | 79,99 | USD | 2024-05-06 | 
    
    
        |  | 78,37 | USD | 2024-05-03 | 
    
    
        |  | 78,57 | USD | 2024-05-02 | 
    
    
        |  | 78,10 | USD | 2024-04-30 | 
    
    
        |  | 81,49 | USD | 2024-04-29 | 
    
    
        |  | 80,95 | USD | 2024-04-26 | 
    
    
        |  | 80,25 | USD | 2024-04-25 | 
    
    
        |  | 77,97 | USD | 2024-04-24 | 
    
    
        |  | 77,76 | USD | 2024-04-23 | 
    
    
        |  | 76,72 | USD | 2024-04-22 | 
    
    
        |  | 79,75 | USD | 2024-04-19 | 
    
    
        |  | 79,04 | USD | 2024-04-18 | 
    
    
        |  | 78,54 | USD | 2024-04-17 | 
    
    
        |  | 77,31 | USD | 2024-04-16 | 
    
    
        |  | 78,09 | USD | 2024-04-15 | 
    
    
        |  | 78,96 | USD | 2024-04-12 | 
    
    
        |  | 79,98 | USD | 2024-04-11 | 
    
    
        |  | 78,87 | USD | 2024-04-10 | 
    
    
        |  | 79,98 | USD | 2024-04-09 | 
    
    
        |  | 78,82 | USD | 2024-04-08 | 
    
    
        |  | 79,16 | USD | 2024-04-05 | 
    
    
        |  | 77,12 | USD | 2024-04-04 | 
    
    
        |  | 77,61 | USD | 2024-04-03 | 
    
    
        |  | 75,98 | USD | 2024-04-02 | 
    
    
        |  | 74,33 | USD | 2024-03-28 | 
    
    
        |  | 72,83 | USD | 2024-03-27 | 
    
    
        |  | 70,46 | USD | 2024-03-26 | 
    
    
        |  | 70,42 | USD | 2024-03-25 | 
    
    
        |  | 69,94 | USD | 2024-03-22 | 
    
    
        |  | 70,93 | USD | 2024-03-21 | 
    
    
        |  | 70,79 | USD | 2024-03-20 | 
    
    
        |  | 68,85 | USD | 2024-03-19 | 
    
    
        |  | 70,20 | USD | 2024-03-18 | 
    
    
        |  | 70,62 | USD | 2024-03-15 | 
    
    
        |  | 70,59 | USD | 2024-03-14 | 
    
    
        |  | 71,30 | USD | 2024-03-13 | 
    
    
        |  | 70,04 | USD | 2024-03-12 | 
    
    
        |  | 71,04 | USD | 2024-03-11 | 
    
    
        |  | 70,32 | USD | 2024-03-08 | 
    
    
        |  | 70,20 | USD | 2024-03-07 | 
    
    
        |  | 69,21 | USD | 2024-03-06 | 
    
    
        |  | 68,31 | USD | 2024-03-05 | 
    
    
        |  | 67,63 | USD | 2024-03-04 | 
    
    
        |  | 64,92 | USD | 2024-03-01 | 
    
    
        |  | 62,89 | USD | 2024-02-29 | 
    
    
        |  | 61,38 | USD | 2024-02-28 | 
    
    
        |  | 61,87 | USD | 2024-02-27 | 
    
    
        |  | 62,31 | USD | 2024-02-26 | 
    
    
        |  | 63,33 | USD | 2024-02-23 | 
    
    
        |  | 62,27 | USD | 2024-02-22 | 
    
    
        |  | 63,94 | USD | 2024-02-21 | 
    
    
        |  | 64,47 | USD | 2024-02-20 | 
    
    
        |  | 64,38 | USD | 2024-02-16 | 
    
    
        |  | 63,86 | USD | 2024-02-15 | 
    
    
        |  | 62,31 | USD | 2024-02-14 | 
    
    
        |  | 62,32 | USD | 2024-02-13 | 
    
    
        |  | 65,43 | USD | 2024-02-12 | 
    
    
        |  | 64,92 | USD | 2024-02-09 | 
    
    
        |  | 65,63 | USD | 2024-02-08 | 
    
    
        |  | 66,18 | USD | 2024-02-07 | 
    
    
        |  | 66,37 | USD | 2024-02-06 | 
    
    
        |  | 65,86 | USD | 2024-02-05 | 
    
    
        |  | 67,42 | USD | 2024-02-02 | 
    
    
        |  | 69,16 | USD | 2024-02-01 | 
    
    
        |  | 67,18 | USD | 2024-01-31 | 
    
    
        |  | 67,54 | USD | 2024-01-30 | 
    
    
        |  | 67,67 | USD | 2024-01-29 | 
    
    
        |  | 67,04 | USD | 2024-01-26 | 
    
    
        |  | 67,22 | USD | 2024-01-25 | 
    
    
        |  | 66,47 | USD | 2024-01-24 | 
    
    
        |  | 67,47 | USD | 2024-01-23 | 
    
    
        |  | 66,14 | USD | 2024-01-22 | 
    
    
        |  | 66,11 | USD | 2024-01-19 | 
    
    
        |  | 66,04 | USD | 2024-01-18 | 
    
    
        |  | 66,06 | USD | 2024-01-17 | 
    
    
        |  | 68,30 | USD | 2024-01-16 | 
    
    
        |  | 71,06 | USD | 2024-01-12 | 
    
    
        |  | 69,16 | USD | 2024-01-11 | 
    
    
        |  | 69,75 | USD | 2024-01-10 | 
    
    
        |  | 69,89 | USD | 2024-01-09 | 
    
    
        |  | 70,72 | USD | 2024-01-08 | 
    
    
        |  | 70,95 | USD | 2024-01-05 | 
    
    
        |  | 71,00 | USD | 2024-01-04 | 
    
    
        |  | 71,25 | USD | 2024-01-03 | 
    
    
        |  | 73,21 | USD | 2024-01-02 | 
    
    
        |  | 74,26 | USD | 2023-12-29 | 
    
    
        |  | 74,79 | USD | 2023-12-28 | 
    
    
        |  | 76,43 | USD | 2023-12-27 | 
    
    
        |  | 75,50 | USD | 2023-12-22 | 
    
    
        |  | 74,88 | USD | 2023-12-21 | 
    
    
        |  | 73,90 | USD | 2023-12-20 | 
    
    
        |  | 75,31 | USD | 2023-12-19 | 
    
    
        |  | 73,44 | USD | 2023-12-18 | 
    
    
        |  | 73,33 | USD | 2023-12-15 | 
    
    
        |  | 74,00 | USD | 2023-12-14 | 
    
    
        |  | 72,07 | USD | 2023-12-13 | 
    
    
        |  | 68,32 | USD | 2023-12-12 | 
    
    
        |  | 69,84 | USD | 2023-12-11 | 
    
    
        |  | 70,50 | USD | 2023-12-08 | 
    
    
        |  | 71,68 | USD | 2023-12-07 | 
    
    
        |  | 72,05 | USD | 2023-12-06 | 
    
    
        |  | 72,32 | USD | 2023-12-05 | 
    
    
        |  | 73,71 | USD | 2023-12-04 | 
    
    
        |  | 75,02 | USD | 2023-12-01 | 
    
    
        |  | 74,00 | USD | 2023-11-30 | 
    
    
        |  | 73,82 | USD | 2023-11-29 | 
    
    
        |  | 73,59 | USD | 2023-11-28 | 
    
    
        |  | 70,53 | USD | 2023-11-27 | 
    
    
        |  | 69,30 | USD | 2023-11-24 | 
    
    
        |  | 69,13 | USD | 2023-11-22 | 
    
    
        |  | 69,02 | USD | 2023-11-21 | 
    
    
        |  | 67,49 | USD | 2023-11-20 | 
    
    
        |  | 67,49 | USD | 2023-11-17 | 
    
    
        |  | 67,75 | USD | 2023-11-16 | 
    
    
        |  | 67,00 | USD | 2023-11-15 | 
    
    
        |  | 66,96 | USD | 2023-11-14 | 
    
    
        |  | 64,93 | USD | 2023-11-10 | 
    
    
        |  | 65,85 | USD | 2023-11-09 | 
    
    
        |  | 66,01 | USD | 2023-11-08 | 
    
    
        |  | 67,87 | USD | 2023-11-07 | 
    
    
        |  | 69,34 | USD | 2023-11-06 | 
    
    
        |  | 69,83 | USD | 2023-11-03 | 
    
    
        |  | 67,08 | USD | 2023-11-02 | 
    
    
        |  | 66,72 | USD | 2023-10-31 | 
    
    
        |  | 68,34 | USD | 2023-10-30 | 
    
    
        |  | 69,51 | USD | 2023-10-27 | 
    
    
        |  | 68,23 | USD | 2023-10-26 | 
    
    
        |  | 68,93 | USD | 2023-10-25 | 
    
    
        |  | 70,00 | USD | 2023-10-24 | 
    
    
        |  | 70,11 | USD | 2023-10-23 | 
    
    
        |  | 70,66 | USD | 2023-10-20 | 
    
    
        |  | 70,37 | USD | 2023-10-19 | 
    
    
        |  | 70,23 | USD | 2023-10-18 | 
    
    
        |  | 70,31 | USD | 2023-10-17 | 
    
    
        |  | 68,94 | USD | 2023-10-16 | 
    
    
        |  | 68,71 | USD | 2023-10-13 | 
    
    
        |  | 66,21 | USD | 2023-10-12 | 
    
    
        |  | 67,55 | USD | 2023-10-11 | 
    
    
        |  | 66,27 | USD | 2023-10-10 | 
    
    
        |  | 64,01 | USD | 2023-10-06 | 
    
    
        |  | 62,84 | USD | 2023-10-05 | 
    
    
        |  | 61,78 | USD | 2023-10-04 | 
    
    
        |  | 62,18 | USD | 2023-10-03 | 
    
    
        |  | 64,45 | USD | 2023-09-29 | 
    
    
        |  | 64,52 | USD | 2023-09-28 | 
    
    
        |  | 64,39 | USD | 2023-09-27 | 
    
    
        |  | 66,56 | USD | 2023-09-26 | 
    
    
        |  | 68,33 | USD | 2023-09-25 | 
    
    
        |  | 69,17 | USD | 2023-09-22 | 
    
    
        |  | 69,29 | USD | 2023-09-21 | 
    
    
        |  | 71,00 | USD | 2023-09-20 | 
    
    
        |  | 70,33 | USD | 2023-09-19 | 
    
    
        |  | 71,01 | USD | 2023-09-18 | 
    
    
        |  | 70,90 | USD | 2023-09-15 | 
    
    
        |  | 69,53 | USD | 2023-09-14 | 
    
    
        |  | 68,75 | USD | 2023-09-13 | 
    
    
        |  | 69,02 | USD | 2023-09-12 | 
    
    
        |  | 68,88 | USD | 2023-09-11 | 
    
    
        |  | 68,03 | USD | 2023-09-08 | 
    
    
        |  | 67,82 | USD | 2023-09-07 | 
    
    
        |  | 68,17 | USD | 2023-09-06 | 
    
    
        |  | 68,40 | USD | 2023-09-05 | 
    
    
        |  | 70,23 | USD | 2023-09-01 | 
    
    
        |  | 70,87 | USD | 2023-08-31 | 
    
    
        |  | 71,53 | USD | 2023-08-30 | 
    
    
        |  | 71,29 | USD | 2023-08-29 | 
    
    
        |  | 70,20 | USD | 2023-08-28 | 
    
    
        |  | 68,64 | USD | 2023-08-25 | 
    
    
        |  | 69,43 | USD | 2023-08-24 | 
    
    
        |  | 69,35 | USD | 2023-08-23 | 
    
    
        |  | 67,45 | USD | 2023-08-22 | 
    
    
        |  | 66,91 | USD | 2023-08-21 | 
    
    
        |  | 66,48 | USD | 2023-08-18 | 
    
    
        |  | 66,72 | USD | 2023-08-17 | 
    
    
        |  | 67,42 | USD | 2023-08-16 | 
    
    
        |  | 70,09 | USD | 2023-08-14 | 
    
    
        |  | 71,08 | USD | 2023-08-11 | 
    
    
        |  | 70,34 | USD | 2023-08-10 | 
    
    
        |  | 70,29 | USD | 2023-08-09 | 
    
    
        |  | 70,25 | USD | 2023-08-08 | 
    
    
        |  | 71,41 | USD | 2023-08-04 | 
    
    
        |  | 70,63 | USD | 2023-08-03 | 
    
    
        |  | 70,89 | USD | 2023-08-02 | 
    
    
        |  | 73,10 | USD | 2023-08-01 | 
    
    
        |  | 75,74 | USD | 2023-07-31 | 
    
    
        |  | 74,29 | USD | 2023-07-28 | 
    
    
        |  | 73,65 | USD | 2023-07-27 | 
    
    
        |  | 76,11 | USD | 2023-07-26 | 
    
    
        |  | 76,57 | USD | 2023-07-25 | 
    
    
        |  | 75,72 | USD | 2023-07-24 | 
    
    
        |  | 76,14 | USD | 2023-07-21 | 
    
    
        |  | 76,21 | USD | 2023-07-20 | 
    
    
        |  | 78,39 | USD | 2023-07-19 | 
    
    
        |  | 78,74 | USD | 2023-07-18 | 
    
    
        |  | 77,36 | USD | 2023-07-17 | 
    
    
        |  | 77,52 | USD | 2023-07-13 | 
    
    
        |  | 76,73 | USD | 2023-07-12 | 
    
    
        |  | 73,25 | USD | 2023-07-11 | 
    
    
        |  | 72,76 | USD | 2023-07-10 | 
    
    
        |  | 71,33 | USD | 2023-07-07 | 
    
    
        |  | 70,65 | USD | 2023-07-06 | 
    
    
        |  | 72,31 | USD | 2023-07-05 | 
    
    
        |  | 72,89 | USD | 2023-06-30 | 
    
    
        |  | 71,76 | USD | 2023-06-29 | 
    
    
        |  | 71,08 | USD | 2023-06-28 | 
    
    
        |  | 72,02 | USD | 2023-06-27 | 
    
    
        |  | 72,69 | USD | 2023-06-26 | 
    
    
        |  | 72,30 | USD | 2023-06-22 | 
    
    
        |  | 72,76 | USD | 2023-06-21 | 
    
    
        |  | 73,06 | USD | 2023-06-20 | 
    
    
        |  | 75,75 | USD | 2023-06-16 | 
    
    
        |  | 74,87 | USD | 2023-06-15 | 
    
    
        |  | 75,17 | USD | 2023-06-14 | 
    
    
        |  | 75,40 | USD | 2023-06-13 | 
    
    
        |  | 75,99 | USD | 2023-06-12 | 
    
    
        |  | 75,99 | USD | 2023-06-09 | 
    
    
        |  | 76,60 | USD | 2023-06-08 | 
    
    
        |  | 76,01 | USD | 2023-06-07 | 
    
    
        |  | 77,23 | USD | 2023-06-06 | 
    
    
        |  | 77,12 | USD | 2023-06-05 | 
    
    
        |  | 77,12 | USD | 2023-06-02 | 
    
    
        |  | 77,86 | USD | 2023-06-01 | 
    
    
        |  | 75,44 | USD | 2023-05-31 | 
    
    
        |  | 74,02 | USD | 2023-05-30 | 
    
    
        |  | 74,51 | USD | 2023-05-26 | 
    
    
        |  | 74,35 | USD | 2023-05-25 | 
    
    
        |  | 75,92 | USD | 2023-05-24 | 
    
    
        |  | 77,63 | USD | 2023-05-23 | 
    
    
        |  | 78,52 | USD | 2023-05-19 | 
    
    
        |  | 80,02 | USD | 2023-05-17 | 
    
    
        |  | 81,03 | USD | 2023-05-16 | 
    
    
        |  | 83,11 | USD | 2023-05-15 | 
    
    
        |  | 82,23 | USD | 2023-05-12 | 
    
    
        |  | 82,34 | USD | 2023-05-11 | 
    
    
        |  | 85,43 | USD | 2023-05-10 | 
    
    
        |  | 86,17 | USD | 2023-05-05 | 
    
    
        |  | 86,63 | USD | 2023-05-04 | 
    
    
        |  | 84,42 | USD | 2023-05-03 | 
    
    
        |  | 84,11 | USD | 2023-05-02 | 
    
    
        |  | 81,89 | USD | 2023-04-28 | 
    
    
        |  | 82,47 | USD | 2023-04-27 | 
    
    
        |  | 81,65 | USD | 2023-04-26 | 
    
    
        |  | 82,30 | USD | 2023-04-25 | 
    
    
        |  | 82,28 | USD | 2023-04-24 | 
    
    
        |  | 82,20 | USD | 2023-04-21 | 
    
    
        |  | 82,87 | USD | 2023-04-20 | 
    
    
        |  | 82,97 | USD | 2023-04-19 | 
    
    
        |  | 84,10 | USD | 2023-04-18 | 
    
    
        |  | 83,70 | USD | 2023-04-17 | 
    
    
        |  | 85,60 | USD | 2023-04-14 | 
    
    
        |  | 86,73 | USD | 2023-04-13 | 
    
    
        |  | 84,74 | USD | 2023-04-12 | 
    
    
        |  | 83,93 | USD | 2023-04-11 | 
    
    
        |  | 84,08 | USD | 2023-04-06 | 
    
    
        |  | 83,72 | USD | 2023-04-05 | 
    
    
        |  | 83,19 | USD | 2023-04-04 | 
    
    
        |  | 80,45 | USD | 2023-04-03 | 
    
    
        |  | 79,17 | USD | 2023-03-31 | 
    
    
        |  | 79,36 | USD | 2023-03-30 | 
    
    
        |  | 78,48 | USD | 2023-03-29 | 
    
    
        |  | 78,79 | USD | 2023-03-28 | 
    
    
        |  | 77,37 | USD | 2023-03-27 | 
    
    
        |  | 77,26 | USD | 2023-03-24 | 
    
    
        |  | 76,64 | USD | 2023-03-23 | 
    
    
        |  | 74,96 | USD | 2023-03-22 | 
    
    
        |  | 74,06 | USD | 2023-03-21 | 
    
    
        |  | 76,20 | USD | 2023-03-20 | 
    
    
        |  | 74,99 | USD | 2023-03-17 | 
    
    
        |  | 71,70 | USD | 2023-03-16 | 
    
    
        |  | 71,91 | USD | 2023-03-15 | 
    
    
        |  | 71,93 | USD | 2023-03-14 | 
    
    
        |  | 71,30 | USD | 2023-03-13 | 
    
    
        |  | 67,24 | USD | 2023-03-10 | 
    
    
        |  | 66,14 | USD | 2023-03-09 | 
    
    
        |  | 66,37 | USD | 2023-03-08 | 
    
    
        |  | 66,83 | USD | 2023-03-07 | 
    
    
        |  | 69,48 | USD | 2023-03-06 | 
    
    
        |  | 70,41 | USD | 2023-03-03 | 
    
    
        |  | 69,60 | USD | 2023-03-02 | 
    
    
        |  | 69,45 | USD | 2023-03-01 | 
    
    
        |  | 67,78 | USD | 2023-02-28 | 
    
    
        |  | 67,15 | USD | 2023-02-27 | 
    
    
        |  | 66,70 | USD | 2023-02-24 | 
    
    
        |  | 67,19 | USD | 2023-02-23 | 
    
    
        |  | 67,63 | USD | 2023-02-22 | 
    
    
        |  | 69,19 | USD | 2023-02-21 | 
    
    
        |  | 69,93 | USD | 2023-02-17 | 
    
    
        |  | 70,85 | USD | 2023-02-16 | 
    
    
        |  | 71,03 | USD | 2023-02-15 | 
    
    
        |  | 73,04 | USD | 2023-02-14 | 
    
    
        |  | 73,02 | USD | 2023-02-13 | 
    
    
        |  | 73,19 | USD | 2023-02-10 | 
    
    
        |  | 73,69 | USD | 2023-02-09 | 
    
    
        |  | 75,12 | USD | 2023-02-08 | 
    
    
        |  | 75,20 | USD | 2023-02-07 | 
    
    
        |  | 74,35 | USD | 2023-02-06 | 
    
    
        |  | 75,07 | USD | 2023-02-03 | 
    
    
        |  | 78,31 | USD | 2023-02-02 | 
    
    
        |  | 79,78 | USD | 2023-02-01 | 
    
    
        |  | 78,43 | USD | 2023-01-31 | 
    
    
        |  | 78,35 | USD | 2023-01-30 | 
    
    
        |  | 79,14 | USD | 2023-01-27 | 
    
    
        |  | 80,06 | USD | 2023-01-26 | 
    
    
        |  | 81,05 | USD | 2023-01-25 | 
    
    
        |  | 80,03 | USD | 2023-01-24 | 
    
    
        |  | 79,19 | USD | 2023-01-23 | 
    
    
        |  | 79,19 | USD | 2023-01-20 | 
    
    
        |  | 78,05 | USD | 2023-01-19 | 
    
    
        |  | 76,91 | USD | 2023-01-18 | 
    
    
        |  | 77,51 | USD | 2023-01-17 | 
    
    
        |  | 79,65 | USD | 2023-01-13 | 
    
    
        |  | 78,74 | USD | 2023-01-12 | 
    
    
        |  | 77,49 | USD | 2023-01-11 | 
    
    
        |  | 77,68 | USD | 2023-01-10 | 
    
    
        |  | 76,84 | USD | 2023-01-09 | 
    
    
        |  | 77,02 | USD | 2023-01-06 | 
    
    
        |  | 75,30 | USD | 2023-01-05 | 
    
    
        |  | 75,83 | USD | 2023-01-04 | 
    
    
        |  | 72,86 | USD | 2023-01-03 | 
    
    
        |  | 70,76 | USD | 2022-12-30 | 
    
    
        |  | 71,07 | USD | 2022-12-29 | 
    
    
        |  | 71,01 | USD | 2022-12-28 | 
    
    
        |  | 71,26 | USD | 2022-12-23 | 
    
    
        |  | 70,89 | USD | 2022-12-22 | 
    
    
        |  | 71,46 | USD | 2022-12-21 | 
    
    
        |  | 70,34 | USD | 2022-12-20 | 
    
    
        |  | 68,27 | USD | 2022-12-19 | 
    
    
        |  | 68,99 | USD | 2022-12-16 | 
    
    
        |  | 69,00 | USD | 2022-12-15 | 
    
    
        |  | 71,76 | USD | 2022-12-14 | 
    
    
        |  | 71,96 | USD | 2022-12-13 | 
    
    
        |  | 70,24 | USD | 2022-12-12 | 
    
    
        |  | 70,57 | USD | 2022-12-09 | 
    
    
        |  | 71,41 | USD | 2022-12-08 | 
    
    
        |  | 71,15 | USD | 2022-12-07 | 
    
    
        |  | 70,00 | USD | 2022-12-06 | 
    
    
        |  | 70,57 | USD | 2022-12-05 | 
    
    
        |  | 72,50 | USD | 2022-12-02 | 
    
    
        |  | 72,73 | USD | 2022-12-01 | 
    
    
        |  | 70,13 | USD | 2022-11-30 | 
    
    
        |  | 68,39 | USD | 2022-11-29 | 
    
    
        |  | 66,94 | USD | 2022-11-28 | 
    
    
        |  | 69,32 | USD | 2022-11-25 | 
    
    
        |  | 69,58 | USD | 2022-11-23 | 
    
    
        |  | 68,50 | USD | 2022-11-22 | 
    
    
        |  | 65,95 | USD | 2022-11-21 | 
    
    
        |  | 66,53 | USD | 2022-11-18 | 
    
    
        |  | 65,98 | USD | 2022-11-17 | 
    
    
        |  | 66,91 | USD | 2022-11-16 | 
    
    
        |  | 67,69 | USD | 2022-11-15 | 
    
    
        |  | 68,33 | USD | 2022-11-14 | 
    
    
        |  | 67,89 | USD | 2022-11-10 | 
    
    
        |  | 63,88 | USD | 2022-11-09 | 
    
    
        |  | 64,36 | USD | 2022-11-08 | 
    
    
        |  | 60,94 | USD | 2022-11-07 | 
    
    
        |  | 60,20 | USD | 2022-11-04 | 
    
    
        |  | 55,51 | USD | 2022-11-03 | 
    
    
        |  | 57,37 | USD | 2022-11-02 | 
    
    
        |  | 59,25 | USD | 2022-10-31 | 
    
    
        |  | 60,39 | USD | 2022-10-28 | 
    
    
        |  | 60,89 | USD | 2022-10-27 | 
    
    
        |  | 61,23 | USD | 2022-10-26 | 
    
    
        |  | 59,51 | USD | 2022-10-25 | 
    
    
        |  | 58,57 | USD | 2022-10-24 | 
    
    
        |  | 58,74 | USD | 2022-10-21 | 
    
    
        |  | 56,84 | USD | 2022-10-20 | 
    
    
        |  | 56,37 | USD | 2022-10-19 | 
    
    
        |  | 57,89 | USD | 2022-10-18 | 
    
    
        |  | 57,25 | USD | 2022-10-17 | 
    
    
        |  | 56,09 | USD | 2022-10-14 | 
    
    
        |  | 58,19 | USD | 2022-10-13 | 
    
    
        |  | 58,83 | USD | 2022-10-12 | 
    
    
        |  | 58,61 | USD | 2022-10-11 | 
    
    
        |  | 60,43 | USD | 2022-10-07 | 
    
    
        |  | 62,93 | USD | 2022-10-06 | 
    
    
        |  | 62,29 | USD | 2022-10-05 | 
    
    
        |  | 63,07 | USD | 2022-10-04 | 
    
    
        |  | 61,38 | USD | 2022-10-03 | 
    
    
        |  | 59,51 | USD | 2022-09-30 | 
    
    
        |  | 58,26 | USD | 2022-09-29 | 
    
    
        |  | 57,50 | USD | 2022-09-28 | 
    
    
        |  | 54,36 | USD | 2022-09-27 | 
    
    
        |  | 54,09 | USD | 2022-09-26 | 
    
    
        |  | 55,80 | USD | 2022-09-23 | 
    
    
        |  | 58,38 | USD | 2022-09-22 | 
    
    
        |  | 58,70 | USD | 2022-09-21 | 
    
    
        |  | 58,67 | USD | 2022-09-20 | 
    
    
        |  | 59,77 | USD | 2022-09-19 | 
    
    
        |  | 58,63 | USD | 2022-09-16 | 
    
    
        |  | 58,61 | USD | 2022-09-15 | 
    
    
        |  | 60,31 | USD | 2022-09-14 | 
    
    
        |  | 60,50 | USD | 2022-09-13 | 
    
    
        |  | 62,54 | USD | 2022-09-12 | 
    
    
        |  | 61,74 | USD | 2022-09-09 | 
    
    
        |  | 60,07 | USD | 2022-09-08 | 
    
    
        |  | 59,45 | USD | 2022-09-07 | 
    
    
        |  | 57,88 | USD | 2022-09-06 | 
    
    
        |  | 58,49 | USD | 2022-09-02 | 
    
    
        |  | 56,62 | USD | 2022-09-01 | 
    
    
        |  | 58,48 | USD | 2022-08-31 | 
    
    
        |  | 59,19 | USD | 2022-08-30 | 
    
    
        |  | 60,22 | USD | 2022-08-29 | 
    
    
        |  | 61,22 | USD | 2022-08-26 | 
    
    
        |  | 63,84 | USD | 2022-08-25 | 
    
    
        |  | 63,46 | USD | 2022-08-24 | 
    
    
        |  | 62,90 | USD | 2022-08-23 | 
    
    
        |  | 61,85 | USD | 2022-08-22 | 
    
    
        |  | 61,99 | USD | 2022-08-19 | 
    
    
        |  | 63,23 | USD | 2022-08-18 | 
    
    
        |  | 63,30 | USD | 2022-08-17 | 
    
    
        |  | 65,33 | USD | 2022-08-16 | 
    
    
        |  | 66,24 | USD | 2022-08-12 | 
    
    
        |  | 65,27 | USD | 2022-08-11 | 
    
    
        |  | 66,49 | USD | 2022-08-10 | 
    
    
        |  | 65,93 | USD | 2022-08-09 | 
    
    
        |  | 65,88 | USD | 2022-08-08 | 
    
    
        |  | 64,22 | USD | 2022-08-05 | 
    
    
        |  | 64,37 | USD | 2022-08-04 | 
    
    
        |  | 62,37 | USD | 2022-08-03 | 
    
    
        |  | 63,43 | USD | 2022-08-02 | 
    
    
        |  | 64,01 | USD | 2022-07-29 | 
    
    
        |  | 63,24 | USD | 2022-07-28 | 
    
    
        |  | 61,66 | USD | 2022-07-27 | 
    
    
        |  | 61,04 | USD | 2022-07-26 | 
    
    
        |  | 60,01 | USD | 2022-07-25 | 
    
    
        |  | 61,83 | USD | 2022-07-22 | 
    
    
        |  | 62,18 | USD | 2022-07-21 | 
    
    
        |  | 61,31 | USD | 2022-07-20 | 
    
    
        |  | 62,87 | USD | 2022-07-19 | 
    
    
        |  | 62,44 | USD | 2022-07-18 | 
    
    
        |  | 61,99 | USD | 2022-07-15 | 
    
    
        |  | 64,98 | USD | 2022-07-13 | 
    
    
        |  | 63,73 | USD | 2022-07-12 | 
    
    
        |  | 64,75 | USD | 2022-07-11 | 
    
    
        |  | 65,62 | USD | 2022-07-08 | 
    
    
        |  | 65,83 | USD | 2022-07-07 | 
    
    
        |  | 65,01 | USD | 2022-07-06 | 
    
    
        |  | 65,69 | USD | 2022-07-05 | 
    
    
        |  | 66,73 | USD | 2022-06-30 | 
    
    
        |  | 69,28 | USD | 2022-06-29 | 
    
    
        |  | 70,42 | USD | 2022-06-28 | 
    
    
        |  | 71,89 | USD | 2022-06-27 | 
    
    
        |  | 72,21 | USD | 2022-06-24 | 
    
    
        |  | 73,37 | USD | 2022-06-22 | 
    
    
        |  | 74,33 | USD | 2022-06-21 | 
    
    
        |  | 74,02 | USD | 2022-06-17 | 
    
    
        |  | 74,51 | USD | 2022-06-16 | 
    
    
        |  | 73,05 | USD | 2022-06-15 | 
    
    
        |  | 72,37 | USD | 2022-06-14 | 
    
    
        |  | 74,33 | USD | 2022-06-13 | 
    
    
        |  | 78,92 | USD | 2022-06-10 | 
    
    
        |  | 76,04 | USD | 2022-06-09 | 
    
    
        |  | 78,74 | USD | 2022-06-08 | 
    
    
        |  | 78,97 | USD | 2022-06-07 | 
    
    
        |  | 79,61 | USD | 2022-06-03 | 
    
    
        |  | 80,98 | USD | 2022-06-02 | 
    
    
        |  | 77,66 | USD | 2022-06-01 | 
    
    
        |  | 77,44 | USD | 2022-05-31 | 
    
    
        |  | 78,94 | USD | 2022-05-27 | 
    
    
        |  | 79,23 | USD | 2022-05-25 | 
    
    
        |  | 79,53 | USD | 2022-05-24 | 
    
    
        |  | 78,18 | USD | 2022-05-20 | 
    
    
        |  | 77,97 | USD | 2022-05-19 | 
    
    
        |  | 74,48 | USD | 2022-05-18 | 
    
    
        |  | 76,11 | USD | 2022-05-17 | 
    
    
        |  | 75,72 | USD | 2022-05-16 | 
    
    
        |  | 75,09 | USD | 2022-05-13 | 
    
    
        |  | 73,96 | USD | 2022-05-12 | 
    
    
        |  | 77,50 | USD | 2022-05-11 | 
    
    
        |  | 77,63 | USD | 2022-05-10 | 
    
    
        |  | 83,85 | USD | 2022-05-06 | 
    
    
        |  | 84,91 | USD | 2022-05-05 | 
    
    
        |  | 86,97 | USD | 2022-05-04 | 
    
    
        |  | 85,40 | USD | 2022-05-03 | 
    
    
        |  | 84,27 | USD | 2022-05-02 | 
    
    
        |  | 85,63 | USD | 2022-04-29 | 
    
    
        |  | 85,66 | USD | 2022-04-28 | 
    
    
        |  | 84,35 | USD | 2022-04-27 | 
    
    
        |  | 85,27 | USD | 2022-04-26 | 
    
    
        |  | 87,23 | USD | 2022-04-25 | 
    
    
        |  | 90,18 | USD | 2022-04-22 | 
    
    
        |  | 93,26 | USD | 2022-04-21 | 
    
    
        |  | 97,34 | USD | 2022-04-20 | 
    
    
        |  | 96,43 | USD | 2022-04-19 | 
    
    
        |  | 98,43 | USD | 2022-04-14 | 
    
    
        |  | 97,93 | USD | 2022-04-13 | 
    
    
        |  | 96,50 | USD | 2022-04-12 | 
    
    
        |  | 95,69 | USD | 2022-04-11 | 
    
    
        |  | 95,87 | USD | 2022-04-08 | 
    
    
        |  | 93,80 | USD | 2022-04-07 | 
    
    
        |  | 92,97 | USD | 2022-04-06 | 
    
    
        |  | 93,36 | USD | 2022-04-05 | 
    
    
        |  | 95,13 | USD | 2022-04-04 | 
    
    
        |  | 95,64 | USD | 2022-04-01 | 
    
    
        |  | 93,51 | USD | 2022-03-31 | 
    
    
        |  | 94,06 | USD | 2022-03-30 | 
    
    
        |  | 92,76 | USD | 2022-03-29 | 
    
    
        |  | 91,86 | USD | 2022-03-28 | 
    
    
        |  | 93,97 | USD | 2022-03-25 | 
    
    
        |  | 93,77 | USD | 2022-03-24 | 
    
    
        |  | 93,81 | USD | 2022-03-23 | 
    
    
        |  | 92,02 | USD | 2022-03-22 | 
    
    
        |  | 92,94 | USD | 2022-03-21 | 
    
    
        |  | 91,44 | USD | 2022-03-18 | 
    
    
        |  | 92,02 | USD | 2022-03-17 | 
    
    
        |  | 90,05 | USD | 2022-03-16 | 
    
    
        |  | 90,21 | USD | 2022-03-15 | 
    
    
        |  | 90,26 | USD | 2022-03-14 | 
    
    
        |  | 93,87 | USD | 2022-03-11 | 
    
    
        |  | 94,67 | USD | 2022-03-10 | 
    
    
        |  | 93,27 | USD | 2022-03-09 | 
    
    
        |  | 93,86 | USD | 2022-03-08 | 
    
    
        |  | 93,01 | USD | 2022-03-07 | 
    
    
        |  | 90,41 | USD | 2022-03-04 | 
    
    
        |  | 87,33 | USD | 2022-03-03 | 
    
    
        |  | 86,81 | USD | 2022-03-02 | 
    
    
        |  | 86,94 | USD | 2022-03-01 | 
    
    
        |  | 83,90 | USD | 2022-02-28 | 
    
    
        |  | 83,59 | USD | 2022-02-25 | 
    
    
        |  | 83,02 | USD | 2022-02-24 | 
    
    
        |  | 84,56 | USD | 2022-02-23 | 
    
    
        |  | 83,19 | USD | 2022-02-22 | 
    
    
        |  | 83,86 | USD | 2022-02-18 | 
    
    
        |  | 84,40 | USD | 2022-02-17 | 
    
    
        |  | 81,21 | USD | 2022-02-16 | 
    
    
        |  | 79,19 | USD | 2022-02-15 | 
    
    
        |  | 80,22 | USD | 2022-02-14 | 
    
    
        |  | 78,34 | USD | 2022-02-11 | 
    
    
        |  | 74,90 | USD | 2022-02-10 | 
    
    
        |  | 76,62 | USD | 2022-02-09 | 
    
    
        |  | 76,61 | USD | 2022-02-08 | 
    
    
        |  | 75,65 | USD | 2022-02-07 | 
    
    
        |  | 73,54 | USD | 2022-02-04 | 
    
    
        |  | 73,36 | USD | 2022-02-03 | 
    
    
        |  | 74,23 | USD | 2022-02-02 | 
    
    
        |  | 73,91 | USD | 2022-02-01 | 
    
    
        |  | 73,10 | USD | 2022-01-31 | 
    
    
        |  | 71,22 | USD | 2022-01-28 | 
    
    
        |  | 72,01 | USD | 2022-01-27 | 
    
    
        |  | 74,61 | USD | 2022-01-26 | 
    
    
        |  | 76,63 | USD | 2022-01-25 | 
    
    
        |  | 76,23 | USD | 2022-01-24 | 
    
    
        |  | 77,08 | USD | 2022-01-21 | 
    
    
        |  | 78,94 | USD | 2022-01-20 | 
    
    
        |  | 79,32 | USD | 2022-01-19 | 
    
    
        |  | 74,42 | USD | 2022-01-18 | 
    
    
        |  | 75,67 | USD | 2022-01-14 | 
    
    
        |  | 76,50 | USD | 2022-01-13 | 
    
    
        |  | 77,40 | USD | 2022-01-12 | 
    
    
        |  | 75,93 | USD | 2022-01-11 | 
    
    
        |  | 74,53 | USD | 2022-01-10 | 
    
    
        |  | 73,34 | USD | 2022-01-07 | 
    
    
        |  | 72,91 | USD | 2022-01-06 | 
    
    
        |  | 75,79 | USD | 2022-01-05 | 
    
    
        |  | 76,96 | USD | 2022-01-04 | 
    
    
        |  | 78,31 | USD | 2021-12-31 | 
    
    
        |  | 77,61 | USD | 2021-12-30 | 
    
    
        |  | 76,51 | USD | 2021-12-29 | 
    
    
        |  | 76,68 | USD | 2021-12-23 | 
    
    
        |  | 76,18 | USD | 2021-12-22 | 
    
    
        |  | 75,58 | USD | 2021-12-21 | 
    
    
        |  | 74,93 | USD | 2021-12-20 | 
    
    
        |  | 75,08 | USD | 2021-12-17 | 
    
    
        |  | 74,77 | USD | 2021-12-16 | 
    
    
        |  | 71,37 | USD | 2021-12-15 | 
    
    
        |  | 72,61 | USD | 2021-12-14 | 
    
    
        |  | 73,32 | USD | 2021-12-13 | 
    
    
        |  | 73,20 | USD | 2021-12-10 | 
    
    
        |  | 73,76 | USD | 2021-12-09 | 
    
    
        |  | 75,72 | USD | 2021-12-08 | 
    
    
        |  | 75,35 | USD | 2021-12-07 | 
    
    
        |  | 74,84 | USD | 2021-12-06 | 
    
    
        |  | 73,92 | USD | 2021-12-03 | 
    
    
        |  | 73,63 | USD | 2021-12-02 | 
    
    
        |  | 74,79 | USD | 2021-12-01 | 
    
    
        |  | 76,82 | USD | 2021-11-30 | 
    
    
        |  | 77,48 | USD | 2021-11-29 | 
    
    
        |  | 77,48 | USD | 2021-11-26 | 
    
    
        |  | 78,21 | USD | 2021-11-24 | 
    
    
        |  | 78,52 | USD | 2021-11-23 | 
    
    
        |  | 80,07 | USD | 2021-11-22 | 
    
    
        |  | 81,73 | USD | 2021-11-19 | 
    
    
        |  | 82,91 | USD | 2021-11-18 | 
    
    
        |  | 83,70 | USD | 2021-11-17 | 
    
    
        |  | 83,30 | USD | 2021-11-16 | 
    
    
        |  | 84,39 | USD | 2021-11-15 | 
    
    
        |  | 83,93 | USD | 2021-11-12 | 
    
    
        |  | 81,81 | USD | 2021-11-10 | 
    
    
        |  | 80,24 | USD | 2021-11-09 | 
    
    
        |  | 79,02 | USD | 2021-11-08 | 
    
    
        |  | 78,60 | USD | 2021-11-05 | 
    
    
        |  | 76,36 | USD | 2021-11-04 | 
    
    
        |  | 76,61 | USD | 2021-11-03 | 
    
    
        |  | 75,93 | USD | 2021-11-02 | 
    
    
        |  | 76,42 | USD | 2021-10-29 | 
    
    
        |  | 78,59 | USD | 2021-10-28 | 
    
    
        |  | 79,48 | USD | 2021-10-27 | 
    
    
        |  | 79,82 | USD | 2021-10-26 | 
    
    
        |  | 80,25 | USD | 2021-10-25 | 
    
    
        |  | 79,23 | USD | 2021-10-22 | 
    
    
        |  | 78,69 | USD | 2021-10-21 | 
    
    
        |  | 78,67 | USD | 2021-10-20 | 
    
    
        |  | 77,99 | USD | 2021-10-19 | 
    
    
        |  | 77,30 | USD | 2021-10-18 | 
    
    
        |  | 78,14 | USD | 2021-10-15 | 
    
    
        |  | 78,77 | USD | 2021-10-14 | 
    
    
        |  | 76,86 | USD | 2021-10-13 | 
    
    
        |  | 74,64 | USD | 2021-10-12 | 
    
    
        |  | 73,73 | USD | 2021-10-08 | 
    
    
        |  | 73,15 | USD | 2021-10-07 | 
    
    
        |  | 72,62 | USD | 2021-10-06 | 
    
    
        |  | 71,52 | USD | 2021-10-05 | 
    
    
        |  | 71,29 | USD | 2021-10-04 | 
    
    
        |  | 70,31 | USD | 2021-10-01 | 
    
    
        |  | 70,53 | USD | 2021-09-30 | 
    
    
        |  | 69,39 | USD | 2021-09-29 | 
    
    
        |  | 70,35 | USD | 2021-09-28 | 
    
    
        |  | 71,18 | USD | 2021-09-27 | 
    
    
        |  | 71,14 | USD | 2021-09-24 | 
    
    
        |  | 71,89 | USD | 2021-09-23 | 
    
    
        |  | 73,19 | USD | 2021-09-22 | 
    
    
        |  | 73,13 | USD | 2021-09-21 | 
    
    
        |  | 72,98 | USD | 2021-09-20 | 
    
    
        |  | 73,30 | USD | 2021-09-17 | 
    
    
        |  | 74,11 | USD | 2021-09-16 | 
    
    
        |  | 77,17 | USD | 2021-09-15 | 
    
    
        |  | 76,94 | USD | 2021-09-14 | 
    
    
        |  | 76,61 | USD | 2021-09-13 | 
    
    
        |  | 75,35 | USD | 2021-09-10 | 
    
    
        |  | 76,39 | USD | 2021-09-09 | 
    
    
        |  | 77,18 | USD | 2021-09-08 | 
    
    
        |  | 77,75 | USD | 2021-09-07 | 
    
    
        |  | 79,71 | USD | 2021-09-03 | 
    
    
        |  | 77,95 | USD | 2021-09-02 | 
    
    
        |  | 77,97 | USD | 2021-09-01 | 
    
    
        |  | 78,33 | USD | 2021-08-31 | 
    
    
        |  | 77,32 | USD | 2021-08-30 | 
    
    
        |  | 78,16 | USD | 2021-08-27 | 
    
    
        |  | 75,70 | USD | 2021-08-26 | 
    
    
        |  | 76,14 | USD | 2021-08-25 | 
    
    
        |  | 77,34 | USD | 2021-08-24 | 
    
    
        |  | 77,04 | USD | 2021-08-23 | 
    
    
        |  | 74,04 | USD | 2021-08-20 | 
    
    
        |  | 74,22 | USD | 2021-08-19 | 
    
    
        |  | 75,46 | USD | 2021-08-18 | 
    
    
        |  | 77,30 | USD | 2021-08-17 | 
    
    
        |  | 77,92 | USD | 2021-08-16 | 
    
    
        |  | 78,30 | USD | 2021-08-13 | 
    
    
        |  | 76,88 | USD | 2021-08-12 | 
    
    
        |  | 77,95 | USD | 2021-08-11 | 
    
    
        |  | 76,55 | USD | 2021-08-10 | 
    
    
        |  | 77,53 | USD | 2021-08-09 | 
    
    
        |  | 79,77 | USD | 2021-08-06 | 
    
    
        |  | 82,34 | USD | 2021-08-05 | 
    
    
        |  | 83,67 | USD | 2021-08-04 | 
    
    
        |  | 84,00 | USD | 2021-08-03 | 
    
    
        |  | 83,86 | USD | 2021-07-30 | 
    
    
        |  | 83,98 | USD | 2021-07-29 | 
    
    
        |  | 81,61 | USD | 2021-07-28 | 
    
    
        |  | 80,55 | USD | 2021-07-27 | 
    
    
        |  | 80,41 | USD | 2021-07-26 | 
    
    
        |  | 79,57 | USD | 2021-07-23 | 
    
    
        |  | 80,39 | USD | 2021-07-22 | 
    
    
        |  | 80,69 | USD | 2021-07-21 | 
    
    
        |  | 79,90 | USD | 2021-07-20 | 
    
    
        |  | 79,66 | USD | 2021-07-19 | 
    
    
        |  | 81,66 | USD | 2021-07-16 | 
    
    
        |  | 84,14 | USD | 2021-07-15 | 
    
    
        |  | 82,17 | USD | 2021-07-13 | 
    
    
        |  | 81,20 | USD | 2021-07-12 | 
    
    
        |  | 82,00 | USD | 2021-07-09 | 
    
    
        |  | 80,53 | USD | 2021-07-08 | 
    
    
        |  | 82,68 | USD | 2021-07-07 | 
    
    
        |  | 82,62 | USD | 2021-07-06 | 
    
    
        |  | 82,27 | USD | 2021-07-02 | 
    
    
        |  | 81,15 | USD | 2021-06-30 | 
    
    
        |  | 80,65 | USD | 2021-06-29 | 
    
    
        |  | 81,30 | USD | 2021-06-28 | 
    
    
        |  | 82,26 | USD | 2021-06-25 | 
    
    
        |  | 82,39 | USD | 2021-06-24 | 
    
    
        |  | 82,98 | USD | 2021-06-22 | 
    
    
        |  | 83,43 | USD | 2021-06-21 | 
    
    
        |  | 82,26 | USD | 2021-06-18 | 
    
    
        |  | 84,21 | USD | 2021-06-17 | 
    
    
        |  | 89,02 | USD | 2021-06-16 | 
    
    
        |  | 90,33 | USD | 2021-06-15 | 
    
    
        |  | 91,66 | USD | 2021-06-14 | 
    
    
        |  | 92,16 | USD | 2021-06-11 | 
    
    
        |  | 93,24 | USD | 2021-06-10 | 
    
    
        |  | 91,17 | USD | 2021-06-09 | 
    
    
        |  | 91,36 | USD | 2021-06-08 | 
    
    
        |  | 92,47 | USD | 2021-06-07 | 
    
    
        |  | 92,72 | USD | 2021-06-04 | 
    
    
        |  | 91,96 | USD | 2021-06-03 | 
    
    
        |  | 94,81 | USD | 2021-06-02 | 
    
    
        |  | 94,80 | USD | 2021-06-01 | 
    
    
        |  | 94,32 | USD | 2021-05-28 | 
    
    
        |  | 94,12 | USD | 2021-05-27 | 
    
    
        |  | 94,86 | USD | 2021-05-26 | 
    
    
        |  | 94,81 | USD | 2021-05-25 | 
    
    
        |  | 94,52 | USD | 2021-05-21 | 
    
    
        |  | 95,16 | USD | 2021-05-20 | 
    
    
        |  | 94,00 | USD | 2021-05-19 | 
    
    
        |  | 95,50 | USD | 2021-05-18 | 
    
    
        |  | 95,13 | USD | 2021-05-17 | 
    
    
        |  | 90,58 | USD | 2021-05-14 | 
    
    
        |  | 88,77 | USD | 2021-05-12 | 
    
    
        |  | 90,28 | USD | 2021-05-11 | 
    
    
        |  | 89,92 | USD | 2021-05-10 | 
    
    
        |  | 89,79 | USD | 2021-05-07 | 
    
    
        |  | 88,25 | USD | 2021-05-06 | 
    
    
        |  | 85,53 | USD | 2021-05-05 | 
    
    
        |  | 85,11 | USD | 2021-05-04 | 
    
    
        |  | 85,93 | USD | 2021-05-03 | 
    
    
        |  | 82,80 | USD | 2021-04-30 | 
    
    
        |  | 84,05 | USD | 2021-04-29 | 
    
    
        |  | 85,22 | USD | 2021-04-28 | 
    
    
        |  | 85,20 | USD | 2021-04-27 | 
    
    
        |  | 86,78 | USD | 2021-04-26 | 
    
    
        |  | 87,08 | USD | 2021-04-23 | 
    
    
        |  | 87,51 | USD | 2021-04-22 | 
    
    
        |  | 88,58 | USD | 2021-04-21 | 
    
    
        |  | 87,25 | USD | 2021-04-20 | 
    
    
        |  | 86,54 | USD | 2021-04-19 | 
    
    
        |  | 86,77 | USD | 2021-04-16 | 
    
    
        |  | 85,76 | USD | 2021-04-15 | 
    
    
        |  | 83,12 | USD | 2021-04-14 | 
    
    
        |  | 83,18 | USD | 2021-04-13 | 
    
    
        |  | 82,15 | USD | 2021-04-12 | 
    
    
        |  | 83,97 | USD | 2021-04-09 | 
    
    
        |  | 83,83 | USD | 2021-04-08 | 
    
    
        |  | 82,04 | USD | 2021-04-07 | 
    
    
        |  | 82,73 | USD | 2021-04-06 | 
    
    
        |  | 81,07 | USD | 2021-04-01 | 
    
    
        |  | 78,02 | USD | 2021-03-31 | 
    
    
        |  | 76,81 | USD | 2021-03-30 | 
    
    
        |  | 79,33 | USD | 2021-03-29 | 
    
    
        |  | 78,94 | USD | 2021-03-26 | 
    
    
        |  | 77,71 | USD | 2021-03-25 | 
    
    
        |  | 78,11 | USD | 2021-03-24 | 
    
    
        |  | 78,82 | USD | 2021-03-23 | 
    
    
        |  | 81,01 | USD | 2021-03-22 | 
    
    
        |  | 81,58 | USD | 2021-03-19 | 
    
    
        |  | 81,42 | USD | 2021-03-18 | 
    
    
        |  | 82,19 | USD | 2021-03-17 | 
    
    
        |  | 80,83 | USD | 2021-03-16 | 
    
    
        |  | 81,04 | USD | 2021-03-15 | 
    
    
        |  | 79,64 | USD | 2021-03-12 | 
    
    
        |  | 79,78 | USD | 2021-03-11 | 
    
    
        |  | 78,04 | USD | 2021-03-10 | 
    
    
        |  | 77,69 | USD | 2021-03-09 | 
    
    
        |  | 76,02 | USD | 2021-03-08 | 
    
    
        |  | 76,65 | USD | 2021-03-05 | 
    
    
        |  | 75,88 | USD | 2021-03-04 | 
    
    
        |  | 76,18 | USD | 2021-03-03 | 
    
    
        |  | 77,19 | USD | 2021-03-02 | 
    
    
        |  | 75,05 | USD | 2021-03-01 | 
    
    
        |  | 75,60 | USD | 2021-02-26 | 
    
    
        |  | 78,97 | USD | 2021-02-25 | 
    
    
        |  | 81,45 | USD | 2021-02-24 | 
    
    
        |  | 80,95 | USD | 2021-02-23 | 
    
    
        |  | 82,45 | USD | 2021-02-22 | 
    
    
        |  | 78,94 | USD | 2021-02-19 | 
    
    
        |  | 79,47 | USD | 2021-02-18 | 
    
    
        |  | 80,42 | USD | 2021-02-17 | 
    
    
        |  | 83,10 | USD | 2021-02-16 | 
    
    
        |  | 84,58 | USD | 2021-02-12 | 
    
    
        |  | 84,91 | USD | 2021-02-11 | 
    
    
        |  | 86,03 | USD | 2021-02-10 | 
    
    
        |  | 85,66 | USD | 2021-02-09 | 
    
    
        |  | 85,85 | USD | 2021-02-08 | 
    
    
        |  | 84,43 | USD | 2021-02-05 | 
    
    
        |  | 82,80 | USD | 2021-02-04 | 
    
    
        |  | 84,56 | USD | 2021-02-03 | 
    
    
        |  | 84,48 | USD | 2021-02-02 | 
    
    
        |  | 87,08 | USD | 2021-02-01 | 
    
    
        |  | 84,39 | USD | 2021-01-29 | 
    
    
        |  | 84,35 | USD | 2021-01-28 | 
    
    
        |  | 82,59 | USD | 2021-01-27 | 
    
    
        |  | 85,63 | USD | 2021-01-26 | 
    
    
        |  | 85,70 | USD | 2021-01-25 | 
    
    
        |  | 85,92 | USD | 2021-01-22 | 
    
    
        |  | 87,16 | USD | 2021-01-21 | 
    
    
        |  | 87,61 | USD | 2021-01-20 | 
    
    
        |  | 84,89 | USD | 2021-01-19 | 
    
    
        |  | 84,42 | USD | 2021-01-15 | 
    
    
        |  | 86,82 | USD | 2021-01-14 | 
    
    
        |  | 87,10 | USD | 2021-01-13 | 
    
    
        |  | 87,66 | USD | 2021-01-12 | 
    
    
        |  | 87,50 | USD | 2021-01-11 | 
    
    
        |  | 89,82 | USD | 2021-01-08 | 
    
    
        |  | 93,69 | USD | 2021-01-07 | 
    
    
        |  | 94,11 | USD | 2021-01-06 | 
    
    
        |  | 94,19 | USD | 2021-01-05 | 
    
    
        |  | 94,33 | USD | 2021-01-04 | 
    
    
        |  | 87,98 | USD | 2020-12-31 | 
    
    
        |  | 89,33 | USD | 2020-12-30 | 
    
    
        |  | 87,51 | USD | 2020-12-29 | 
    
    
        |  | 87,44 | USD | 2020-12-28 | 
    
    
        |  | 88,22 | USD | 2020-12-24 | 
    
    
        |  | 87,90 | USD | 2020-12-23 | 
    
    
        |  | 86,68 | USD | 2020-12-22 | 
    
    
        |  | 89,27 | USD | 2020-12-21 | 
    
    
        |  | 89,43 | USD | 2020-12-18 | 
    
    
        |  | 90,46 | USD | 2020-12-17 | 
    
    
        |  | 87,79 | USD | 2020-12-16 | 
    
    
        |  | 86,27 | USD | 2020-12-15 | 
    
    
        |  | 84,24 | USD | 2020-12-14 | 
    
    
        |  | 86,16 | USD | 2020-12-11 | 
    
    
        |  | 86,80 | USD | 2020-12-10 | 
    
    
        |  | 87,40 | USD | 2020-12-09 | 
    
    
        |  | 89,40 | USD | 2020-12-08 | 
    
    
        |  | 89,40 | USD | 2020-12-07 | 
    
    
        |  | 86,76 | USD | 2020-12-04 | 
    
    
        |  | 87,42 | USD | 2020-12-03 | 
    
    
        |  | 88,11 | USD | 2020-12-02 | 
    
    
        |  | 87,98 | USD | 2020-12-01 | 
    
    
        |  | 85,11 | USD | 2020-11-30 | 
    
    
        |  | 84,18 | USD | 2020-11-27 | 
    
    
        |  | 83,13 | USD | 2020-11-25 | 
    
    
        |  | 82,13 | USD | 2020-11-24 | 
    
    
        |  | 84,76 | USD | 2020-11-23 | 
    
    
        |  | 87,87 | USD | 2020-11-20 | 
    
    
        |  | 87,14 | USD | 2020-11-19 | 
    
    
        |  | 88,29 | USD | 2020-11-18 | 
    
    
        |  | 90,76 | USD | 2020-11-17 | 
    
    
        |  | 92,64 | USD | 2020-11-16 | 
    
    
        |  | 93,17 | USD | 2020-11-13 | 
    
    
        |  | 92,24 | USD | 2020-11-12 | 
    
    
        |  | 92,44 | USD | 2020-11-10 | 
    
    
        |  | 96,90 | USD | 2020-11-09 | 
    
    
        |  | 102,52 | USD | 2020-11-06 | 
    
    
        |  | 101,38 | USD | 2020-11-05 | 
    
    
        |  | 95,54 | USD | 2020-11-04 | 
    
    
        |  | 97,57 | USD | 2020-11-03 | 
    
    
        |  | 95,52 | USD | 2020-11-02 |