|
66,62 |
USD |
2019-11-21 |
|
66,20 |
USD |
2019-11-22 |
|
64,92 |
USD |
2019-11-25 |
|
66,15 |
USD |
2019-11-26 |
|
66,24 |
USD |
2019-11-27 |
|
66,29 |
USD |
2019-11-28 |
|
67,07 |
USD |
2019-11-29 |
|
67,37 |
USD |
2019-12-02 |
|
68,64 |
USD |
2019-12-03 |
|
68,10 |
USD |
2019-12-04 |
|
68,43 |
USD |
2019-12-05 |
|
66,86 |
USD |
2019-12-06 |
|
66,60 |
USD |
2019-12-09 |
|
67,02 |
USD |
2019-12-10 |
|
68,58 |
USD |
2019-12-11 |
|
68,41 |
USD |
2019-12-12 |
|
68,46 |
USD |
2019-12-13 |
|
67,75 |
USD |
2019-12-16 |
|
67,05 |
USD |
2019-12-17 |
|
67,73 |
USD |
2019-12-18 |
|
67,85 |
USD |
2019-12-19 |
|
67,19 |
USD |
2019-12-20 |
|
69,00 |
USD |
2019-12-23 |
|
71,71 |
USD |
2019-12-27 |
|
73,01 |
USD |
2019-12-30 |
|
73,01 |
USD |
2019-12-31 |
|
72,60 |
USD |
2020-01-02 |
|
72,35 |
USD |
2020-01-03 |
|
72,74 |
USD |
2020-01-06 |
|
72,88 |
USD |
2020-01-07 |
|
70,72 |
USD |
2020-01-08 |
|
69,85 |
USD |
2020-01-09 |
|
70,56 |
USD |
2020-01-10 |
|
69,24 |
USD |
2020-01-13 |
|
69,82 |
USD |
2020-01-14 |
|
71,31 |
USD |
2020-01-15 |
|
71,09 |
USD |
2020-01-16 |
|
70,84 |
USD |
2020-01-17 |
|
70,84 |
USD |
2020-01-20 |
|
72,09 |
USD |
2020-01-21 |
|
71,69 |
USD |
2020-01-22 |
|
71,43 |
USD |
2020-01-23 |
|
72,70 |
USD |
2020-01-24 |
|
72,23 |
USD |
2020-01-27 |
|
70,88 |
USD |
2020-01-28 |
|
71,76 |
USD |
2020-01-29 |
|
71,85 |
USD |
2020-01-30 |
|
72,18 |
USD |
2020-01-31 |
|
71,47 |
USD |
2020-02-03 |
|
70,30 |
USD |
2020-02-04 |
|
70,15 |
USD |
2020-02-05 |
|
70,77 |
USD |
2020-02-06 |
|
69,89 |
USD |
2020-02-07 |
|
70,98 |
USD |
2020-02-10 |
|
70,93 |
USD |
2020-02-11 |
|
70,22 |
USD |
2020-02-12 |
|
70,72 |
USD |
2020-02-13 |
|
70,11 |
USD |
2020-02-14 |
|
70,17 |
USD |
2020-02-17 |
|
72,23 |
USD |
2020-02-18 |
|
73,59 |
USD |
2020-02-19 |
|
73,62 |
USD |
2020-02-20 |
|
75,73 |
USD |
2020-02-21 |
|
76,94 |
USD |
2020-02-24 |
|
74,39 |
USD |
2020-02-25 |
|
74,06 |
USD |
2020-02-26 |
|
70,76 |
USD |
2020-02-27 |
|
65,73 |
USD |
2020-02-28 |
|
67,56 |
USD |
2020-03-02 |
|
70,65 |
USD |
2020-03-03 |
|
71,82 |
USD |
2020-03-04 |
|
73,24 |
USD |
2020-03-05 |
|
72,77 |
USD |
2020-03-06 |
|
68,34 |
USD |
2020-03-09 |
|
68,03 |
USD |
2020-03-10 |
|
63,44 |
USD |
2020-03-11 |
|
57,05 |
USD |
2020-03-12 |
|
51,89 |
USD |
2020-03-13 |
|
54,51 |
USD |
2020-03-16 |
|
60,14 |
USD |
2020-03-17 |
|
53,69 |
USD |
2020-03-18 |
|
54,18 |
USD |
2020-03-19 |
|
51,64 |
USD |
2020-03-20 |
|
54,37 |
USD |
2020-03-23 |
|
62,43 |
USD |
2020-03-24 |
|
64,54 |
USD |
2020-03-25 |
|
63,68 |
USD |
2020-03-26 |
|
59,88 |
USD |
2020-03-27 |
|
59,57 |
USD |
2020-03-30 |
|
57,65 |
USD |
2020-03-31 |
|
59,22 |
USD |
2020-04-01 |
|
61,65 |
USD |
2020-04-02 |
|
61,63 |
USD |
2020-04-03 |
|
64,57 |
USD |
2020-04-06 |
|
64,59 |
USD |
2020-04-07 |
|
64,78 |
USD |
2020-04-08 |
|
69,96 |
USD |
2020-04-09 |
|
75,50 |
USD |
2020-04-14 |
|
74,25 |
USD |
2020-04-15 |
|
75,41 |
USD |
2020-04-16 |
|
73,81 |
USD |
2020-04-17 |
|
75,08 |
USD |
2020-04-20 |
|
74,96 |
USD |
2020-04-21 |
|
79,18 |
USD |
2020-04-22 |
|
82,05 |
USD |
2020-04-23 |
|
83,32 |
USD |
2020-04-24 |
|
83,30 |
USD |
2020-04-27 |
|
82,76 |
USD |
2020-04-28 |
|
83,42 |
USD |
2020-04-29 |
|
79,95 |
USD |
2020-04-30 |
|
83,49 |
USD |
2020-05-04 |
|
84,99 |
USD |
2020-05-05 |
|
83,32 |
USD |
2020-05-06 |
|
85,63 |
USD |
2020-05-07 |
|
85,70 |
USD |
2020-05-08 |
|
83,51 |
USD |
2020-05-11 |
|
83,30 |
USD |
2020-05-12 |
|
83,60 |
USD |
2020-05-13 |
|
85,80 |
USD |
2020-05-14 |
|
89,42 |
USD |
2020-05-15 |
|
88,69 |
USD |
2020-05-18 |
|
91,00 |
USD |
2020-05-19 |
|
90,13 |
USD |
2020-05-20 |
|
87,66 |
USD |
2020-05-22 |
|
87,78 |
USD |
2020-05-25 |
|
84,85 |
USD |
2020-05-26 |
|
83,15 |
USD |
2020-05-27 |
|
84,05 |
USD |
2020-05-28 |
|
85,35 |
USD |
2020-05-29 |
|
85,11 |
USD |
2020-06-02 |
|
81,98 |
USD |
2020-06-03 |
|
82,07 |
USD |
2020-06-04 |
|
80,70 |
USD |
2020-06-05 |
|
81,15 |
USD |
2020-06-08 |
|
81,81 |
USD |
2020-06-09 |
|
84,80 |
USD |
2020-06-10 |
|
82,40 |
USD |
2020-06-11 |
|
81,25 |
USD |
2020-06-12 |
|
82,71 |
USD |
2020-06-15 |
|
81,04 |
USD |
2020-06-16 |
|
81,44 |
USD |
2020-06-17 |
|
80,36 |
USD |
2020-06-18 |
|
82,92 |
USD |
2020-06-19 |
|
86,12 |
USD |
2020-06-22 |
|
86,46 |
USD |
2020-06-24 |
|
86,38 |
USD |
2020-06-25 |
|
86,86 |
USD |
2020-06-26 |
|
87,75 |
USD |
2020-06-29 |
|
90,22 |
USD |
2020-06-30 |
|
89,54 |
USD |
2020-07-02 |
|
90,81 |
USD |
2020-07-06 |
|
92,89 |
USD |
2020-07-07 |
|
95,60 |
USD |
2020-07-08 |
|
95,81 |
USD |
2020-07-09 |
|
94,70 |
USD |
2020-07-10 |
|
92,22 |
USD |
2020-07-13 |
|
95,36 |
USD |
2020-07-15 |
|
93,97 |
USD |
2020-07-16 |
|
96,37 |
USD |
2020-07-17 |
|
98,78 |
USD |
2020-07-20 |
|
100,36 |
USD |
2020-07-21 |
|
102,07 |
USD |
2020-07-22 |
|
100,40 |
USD |
2020-07-23 |
|
102,21 |
USD |
2020-07-24 |
|
107,37 |
USD |
2020-07-27 |
|
106,71 |
USD |
2020-07-28 |
|
105,63 |
USD |
2020-07-29 |
|
102,50 |
USD |
2020-07-30 |
|
105,65 |
USD |
2020-07-31 |
|
108,10 |
USD |
2020-08-04 |
|
109,50 |
USD |
2020-08-05 |
|
108,62 |
USD |
2020-08-06 |
|
105,47 |
USD |
2020-08-07 |
|
104,38 |
USD |
2020-08-10 |
|
97,31 |
USD |
2020-08-11 |
|
96,79 |
USD |
2020-08-12 |
|
99,74 |
USD |
2020-08-13 |
|
99,44 |
USD |
2020-08-14 |
|
104,78 |
USD |
2020-08-17 |
|
104,80 |
USD |
2020-08-18 |
|
101,46 |
USD |
2020-08-19 |
|
102,59 |
USD |
2020-08-20 |
|
100,66 |
USD |
2020-08-21 |
|
100,03 |
USD |
2020-08-24 |
|
99,53 |
USD |
2020-08-25 |
|
101,60 |
USD |
2020-08-26 |
|
100,10 |
USD |
2020-08-27 |
|
102,90 |
USD |
2020-08-28 |
|
103,54 |
USD |
2020-08-31 |
|
102,55 |
USD |
2020-09-01 |
|
102,57 |
USD |
2020-09-02 |
|
101,65 |
USD |
2020-09-03 |
|
100,21 |
USD |
2020-09-04 |
|
99,69 |
USD |
2020-09-08 |
|
103,54 |
USD |
2020-09-09 |
|
102,47 |
USD |
2020-09-10 |
|
101,18 |
USD |
2020-09-11 |
|
105,44 |
USD |
2020-09-14 |
|
106,01 |
USD |
2020-09-15 |
|
106,05 |
USD |
2020-09-16 |
|
103,98 |
USD |
2020-09-17 |
|
102,66 |
USD |
2020-09-18 |
|
98,91 |
USD |
2020-09-21 |
|
98,63 |
USD |
2020-09-22 |
|
93,26 |
USD |
2020-09-23 |
|
95,08 |
USD |
2020-09-24 |
|
95,08 |
USD |
2020-09-25 |
|
95,90 |
USD |
2020-09-28 |
|
97,15 |
USD |
2020-09-29 |
|
96,80 |
USD |
2020-09-30 |
|
97,88 |
USD |
2020-10-01 |
|
96,42 |
USD |
2020-10-02 |
|
97,72 |
USD |
2020-10-05 |
|
94,98 |
USD |
2020-10-06 |
|
94,84 |
USD |
2020-10-07 |
|
96,32 |
USD |
2020-10-08 |
|
100,52 |
USD |
2020-10-09 |
|
100,83 |
USD |
2020-10-12 |
|
100,21 |
USD |
2020-10-13 |
|
101,44 |
USD |
2020-10-14 |
|
100,00 |
USD |
2020-10-15 |
|
99,09 |
USD |
2020-10-16 |
|
97,49 |
USD |
2020-10-19 |
|
97,81 |
USD |
2020-10-20 |
|
98,88 |
USD |
2020-10-21 |
|
97,15 |
USD |
2020-10-22 |
|
95,98 |
USD |
2020-10-23 |
|
94,89 |
USD |
2020-10-26 |
|
96,21 |
USD |
2020-10-27 |
|
91,08 |
USD |
2020-10-28 |
|
91,36 |
USD |
2020-10-29 |
|
92,89 |
USD |
2020-10-30 |
|
95,52 |
USD |
2020-11-02 |
|
97,57 |
USD |
2020-11-03 |
|
95,54 |
USD |
2020-11-04 |
|
101,38 |
USD |
2020-11-05 |
|
102,52 |
USD |
2020-11-06 |
|
96,90 |
USD |
2020-11-09 |
|
92,44 |
USD |
2020-11-10 |
|
92,24 |
USD |
2020-11-12 |
|
93,17 |
USD |
2020-11-13 |
|
92,64 |
USD |
2020-11-16 |
|
90,76 |
USD |
2020-11-17 |
|
88,29 |
USD |
2020-11-18 |
|
87,14 |
USD |
2020-11-19 |
|
87,87 |
USD |
2020-11-20 |
|
84,76 |
USD |
2020-11-23 |
|
82,13 |
USD |
2020-11-24 |
|
83,13 |
USD |
2020-11-25 |
|
84,18 |
USD |
2020-11-27 |
|
85,11 |
USD |
2020-11-30 |
|
87,98 |
USD |
2020-12-01 |
|
88,11 |
USD |
2020-12-02 |
|
87,42 |
USD |
2020-12-03 |
|
86,76 |
USD |
2020-12-04 |
|
89,40 |
USD |
2020-12-07 |
|
89,40 |
USD |
2020-12-08 |
|
87,40 |
USD |
2020-12-09 |
|
86,80 |
USD |
2020-12-10 |
|
86,16 |
USD |
2020-12-11 |
|
84,24 |
USD |
2020-12-14 |
|
86,27 |
USD |
2020-12-15 |
|
87,79 |
USD |
2020-12-16 |
|
90,46 |
USD |
2020-12-17 |
|
89,43 |
USD |
2020-12-18 |
|
89,27 |
USD |
2020-12-21 |
|
86,68 |
USD |
2020-12-22 |
|
87,90 |
USD |
2020-12-23 |
|
88,22 |
USD |
2020-12-24 |
|
87,44 |
USD |
2020-12-28 |
|
87,51 |
USD |
2020-12-29 |
|
89,33 |
USD |
2020-12-30 |
|
87,98 |
USD |
2020-12-31 |
|
94,33 |
USD |
2021-01-04 |
|
94,19 |
USD |
2021-01-05 |
|
94,11 |
USD |
2021-01-06 |
|
93,69 |
USD |
2021-01-07 |
|
89,82 |
USD |
2021-01-08 |
|
87,50 |
USD |
2021-01-11 |
|
87,66 |
USD |
2021-01-12 |
|
87,10 |
USD |
2021-01-13 |
|
86,82 |
USD |
2021-01-14 |
|
84,42 |
USD |
2021-01-15 |
|
84,89 |
USD |
2021-01-19 |
|
87,61 |
USD |
2021-01-20 |
|
87,16 |
USD |
2021-01-21 |
|
85,92 |
USD |
2021-01-22 |
|
85,70 |
USD |
2021-01-25 |
|
85,63 |
USD |
2021-01-26 |
|
82,59 |
USD |
2021-01-27 |
|
84,35 |
USD |
2021-01-28 |
|
84,39 |
USD |
2021-01-29 |
|
87,08 |
USD |
2021-02-01 |
|
84,48 |
USD |
2021-02-02 |
|
84,56 |
USD |
2021-02-03 |
|
82,80 |
USD |
2021-02-04 |
|
84,43 |
USD |
2021-02-05 |
|
85,85 |
USD |
2021-02-08 |
|
85,66 |
USD |
2021-02-09 |
|
86,03 |
USD |
2021-02-10 |
|
84,91 |
USD |
2021-02-11 |
|
84,58 |
USD |
2021-02-12 |
|
83,10 |
USD |
2021-02-16 |
|
80,42 |
USD |
2021-02-17 |
|
79,47 |
USD |
2021-02-18 |
|
78,94 |
USD |
2021-02-19 |
|
82,45 |
USD |
2021-02-22 |
|
80,95 |
USD |
2021-02-23 |
|
81,45 |
USD |
2021-02-24 |
|
78,97 |
USD |
2021-02-25 |
|
75,60 |
USD |
2021-02-26 |
|
75,05 |
USD |
2021-03-01 |
|
77,19 |
USD |
2021-03-02 |
|
76,18 |
USD |
2021-03-03 |
|
75,88 |
USD |
2021-03-04 |
|
76,65 |
USD |
2021-03-05 |
|
76,02 |
USD |
2021-03-08 |
|
77,69 |
USD |
2021-03-09 |
|
78,04 |
USD |
2021-03-10 |
|
79,78 |
USD |
2021-03-11 |
|
79,64 |
USD |
2021-03-12 |
|
81,04 |
USD |
2021-03-15 |
|
80,83 |
USD |
2021-03-16 |
|
82,19 |
USD |
2021-03-17 |
|
81,42 |
USD |
2021-03-18 |
|
81,58 |
USD |
2021-03-19 |
|
81,01 |
USD |
2021-03-22 |
|
78,82 |
USD |
2021-03-23 |
|
78,11 |
USD |
2021-03-24 |
|
77,71 |
USD |
2021-03-25 |
|
78,94 |
USD |
2021-03-26 |
|
79,33 |
USD |
2021-03-29 |
|
76,81 |
USD |
2021-03-30 |
|
78,02 |
USD |
2021-03-31 |
|
81,07 |
USD |
2021-04-01 |
|
82,73 |
USD |
2021-04-06 |
|
82,04 |
USD |
2021-04-07 |
|
83,83 |
USD |
2021-04-08 |
|
83,97 |
USD |
2021-04-09 |
|
82,15 |
USD |
2021-04-12 |
|
83,18 |
USD |
2021-04-13 |
|
83,12 |
USD |
2021-04-14 |
|
85,76 |
USD |
2021-04-15 |
|
86,77 |
USD |
2021-04-16 |
|
86,54 |
USD |
2021-04-19 |
|
87,25 |
USD |
2021-04-20 |
|
88,58 |
USD |
2021-04-21 |
|
87,51 |
USD |
2021-04-22 |
|
87,08 |
USD |
2021-04-23 |
|
86,78 |
USD |
2021-04-26 |
|
85,20 |
USD |
2021-04-27 |
|
85,22 |
USD |
2021-04-28 |
|
84,05 |
USD |
2021-04-29 |
|
82,80 |
USD |
2021-04-30 |
|
85,93 |
USD |
2021-05-03 |
|
85,11 |
USD |
2021-05-04 |
|
85,53 |
USD |
2021-05-05 |
|
88,25 |
USD |
2021-05-06 |
|
89,79 |
USD |
2021-05-07 |
|
89,92 |
USD |
2021-05-10 |
|
90,28 |
USD |
2021-05-11 |
|
88,77 |
USD |
2021-05-12 |
|
90,58 |
USD |
2021-05-14 |
|
95,13 |
USD |
2021-05-17 |
|
95,50 |
USD |
2021-05-18 |
|
94,00 |
USD |
2021-05-19 |
|
95,16 |
USD |
2021-05-20 |
|
94,52 |
USD |
2021-05-21 |
|
94,81 |
USD |
2021-05-25 |
|
94,86 |
USD |
2021-05-26 |
|
94,12 |
USD |
2021-05-27 |
|
94,32 |
USD |
2021-05-28 |
|
94,80 |
USD |
2021-06-01 |
|
94,81 |
USD |
2021-06-02 |
|
91,96 |
USD |
2021-06-03 |
|
92,72 |
USD |
2021-06-04 |
|
92,47 |
USD |
2021-06-07 |
|
91,36 |
USD |
2021-06-08 |
|
91,17 |
USD |
2021-06-09 |
|
93,24 |
USD |
2021-06-10 |
|
92,16 |
USD |
2021-06-11 |
|
91,66 |
USD |
2021-06-14 |
|
90,33 |
USD |
2021-06-15 |
|
89,02 |
USD |
2021-06-16 |
|
84,21 |
USD |
2021-06-17 |
|
82,26 |
USD |
2021-06-18 |
|
83,43 |
USD |
2021-06-21 |
|
82,98 |
USD |
2021-06-22 |
|
82,39 |
USD |
2021-06-24 |
|
82,26 |
USD |
2021-06-25 |
|
81,30 |
USD |
2021-06-28 |
|
80,65 |
USD |
2021-06-29 |
|
81,15 |
USD |
2021-06-30 |
|
82,27 |
USD |
2021-07-02 |
|
82,62 |
USD |
2021-07-06 |
|
82,68 |
USD |
2021-07-07 |
|
80,53 |
USD |
2021-07-08 |
|
82,00 |
USD |
2021-07-09 |
|
81,20 |
USD |
2021-07-12 |
|
82,17 |
USD |
2021-07-13 |
|
84,14 |
USD |
2021-07-15 |
|
81,66 |
USD |
2021-07-16 |
|
79,66 |
USD |
2021-07-19 |
|
79,90 |
USD |
2021-07-20 |
|
80,69 |
USD |
2021-07-21 |
|
80,39 |
USD |
2021-07-22 |
|
79,57 |
USD |
2021-07-23 |
|
80,41 |
USD |
2021-07-26 |
|
80,55 |
USD |
2021-07-27 |
|
81,61 |
USD |
2021-07-28 |
|
83,98 |
USD |
2021-07-29 |
|
83,86 |
USD |
2021-07-30 |
|
84,00 |
USD |
2021-08-03 |
|
83,67 |
USD |
2021-08-04 |
|
82,34 |
USD |
2021-08-05 |
|
79,77 |
USD |
2021-08-06 |
|
77,53 |
USD |
2021-08-09 |
|
76,55 |
USD |
2021-08-10 |
|
77,95 |
USD |
2021-08-11 |
|
76,88 |
USD |
2021-08-12 |
|
78,30 |
USD |
2021-08-13 |
|
77,92 |
USD |
2021-08-16 |
|
77,30 |
USD |
2021-08-17 |
|
75,46 |
USD |
2021-08-18 |
|
74,22 |
USD |
2021-08-19 |
|
74,04 |
USD |
2021-08-20 |
|
77,04 |
USD |
2021-08-23 |
|
77,34 |
USD |
2021-08-24 |
|
76,14 |
USD |
2021-08-25 |
|
75,70 |
USD |
2021-08-26 |
|
78,16 |
USD |
2021-08-27 |
|
77,32 |
USD |
2021-08-30 |
|
78,33 |
USD |
2021-08-31 |
|
77,97 |
USD |
2021-09-01 |
|
77,95 |
USD |
2021-09-02 |
|
79,71 |
USD |
2021-09-03 |
|
77,75 |
USD |
2021-09-07 |
|
77,18 |
USD |
2021-09-08 |
|
76,39 |
USD |
2021-09-09 |
|
75,35 |
USD |
2021-09-10 |
|
76,61 |
USD |
2021-09-13 |
|
76,94 |
USD |
2021-09-14 |
|
77,17 |
USD |
2021-09-15 |
|
74,11 |
USD |
2021-09-16 |
|
73,30 |
USD |
2021-09-17 |
|
72,98 |
USD |
2021-09-20 |
|
73,13 |
USD |
2021-09-21 |
|
73,19 |
USD |
2021-09-22 |
|
71,89 |
USD |
2021-09-23 |
|
71,14 |
USD |
2021-09-24 |
|
71,18 |
USD |
2021-09-27 |
|
70,35 |
USD |
2021-09-28 |
|
69,39 |
USD |
2021-09-29 |
|
70,53 |
USD |
2021-09-30 |
|
70,31 |
USD |
2021-10-01 |
|
71,29 |
USD |
2021-10-04 |
|
71,52 |
USD |
2021-10-05 |
|
72,62 |
USD |
2021-10-06 |
|
73,15 |
USD |
2021-10-07 |
|
73,73 |
USD |
2021-10-08 |
|
74,64 |
USD |
2021-10-12 |
|
76,86 |
USD |
2021-10-13 |
|
78,77 |
USD |
2021-10-14 |
|
78,14 |
USD |
2021-10-15 |
|
77,30 |
USD |
2021-10-18 |
|
77,99 |
USD |
2021-10-19 |
|
78,67 |
USD |
2021-10-20 |
|
78,69 |
USD |
2021-10-21 |
|
79,23 |
USD |
2021-10-22 |
|
80,25 |
USD |
2021-10-25 |
|
79,82 |
USD |
2021-10-26 |
|
79,48 |
USD |
2021-10-27 |
|
78,59 |
USD |
2021-10-28 |
|
76,42 |
USD |
2021-10-29 |
|
75,93 |
USD |
2021-11-02 |
|
76,61 |
USD |
2021-11-03 |
|
76,36 |
USD |
2021-11-04 |
|
78,60 |
USD |
2021-11-05 |
|
79,02 |
USD |
2021-11-08 |
|
80,24 |
USD |
2021-11-09 |
|
81,81 |
USD |
2021-11-10 |
|
83,93 |
USD |
2021-11-12 |
|
84,39 |
USD |
2021-11-15 |
|
83,30 |
USD |
2021-11-16 |
|
83,70 |
USD |
2021-11-17 |
|
82,91 |
USD |
2021-11-18 |
|
81,73 |
USD |
2021-11-19 |
|
80,07 |
USD |
2021-11-22 |
|
78,52 |
USD |
2021-11-23 |
|
78,21 |
USD |
2021-11-24 |
|
77,48 |
USD |
2021-11-26 |
|
77,48 |
USD |
2021-11-29 |
|
76,82 |
USD |
2021-11-30 |
|
74,79 |
USD |
2021-12-01 |
|
73,63 |
USD |
2021-12-02 |
|
73,92 |
USD |
2021-12-03 |
|
74,84 |
USD |
2021-12-06 |
|
75,35 |
USD |
2021-12-07 |
|
75,72 |
USD |
2021-12-08 |
|
73,76 |
USD |
2021-12-09 |
|
73,20 |
USD |
2021-12-10 |
|
73,32 |
USD |
2021-12-13 |
|
72,61 |
USD |
2021-12-14 |
|
71,37 |
USD |
2021-12-15 |
|
74,77 |
USD |
2021-12-16 |
|
75,08 |
USD |
2021-12-17 |
|
74,93 |
USD |
2021-12-20 |
|
75,58 |
USD |
2021-12-21 |
|
76,18 |
USD |
2021-12-22 |
|
76,68 |
USD |
2021-12-23 |
|
76,51 |
USD |
2021-12-29 |
|
77,61 |
USD |
2021-12-30 |
|
78,31 |
USD |
2021-12-31 |
|
76,96 |
USD |
2022-01-04 |
|
75,79 |
USD |
2022-01-05 |
|
72,91 |
USD |
2022-01-06 |
|
73,34 |
USD |
2022-01-07 |
|
74,53 |
USD |
2022-01-10 |
|
75,93 |
USD |
2022-01-11 |
|
77,40 |
USD |
2022-01-12 |
|
76,50 |
USD |
2022-01-13 |
|
75,67 |
USD |
2022-01-14 |
|
74,42 |
USD |
2022-01-18 |
|
79,32 |
USD |
2022-01-19 |
|
78,94 |
USD |
2022-01-20 |
|
77,08 |
USD |
2022-01-21 |
|
76,23 |
USD |
2022-01-24 |
|
76,63 |
USD |
2022-01-25 |
|
74,61 |
USD |
2022-01-26 |
|
72,01 |
USD |
2022-01-27 |
|
71,22 |
USD |
2022-01-28 |
|
73,10 |
USD |
2022-01-31 |
|
73,91 |
USD |
2022-02-01 |
|
74,23 |
USD |
2022-02-02 |
|
73,36 |
USD |
2022-02-03 |
|
73,54 |
USD |
2022-02-04 |
|
75,65 |
USD |
2022-02-07 |
|
76,61 |
USD |
2022-02-08 |
|
76,62 |
USD |
2022-02-09 |
|
74,90 |
USD |
2022-02-10 |
|
78,34 |
USD |
2022-02-11 |
|
80,22 |
USD |
2022-02-14 |
|
79,19 |
USD |
2022-02-15 |
|
81,21 |
USD |
2022-02-16 |
|
84,40 |
USD |
2022-02-17 |
|
83,86 |
USD |
2022-02-18 |
|
83,19 |
USD |
2022-02-22 |
|
84,56 |
USD |
2022-02-23 |
|
83,02 |
USD |
2022-02-24 |
|
83,59 |
USD |
2022-02-25 |
|
83,90 |
USD |
2022-02-28 |
|
86,94 |
USD |
2022-03-01 |
|
86,81 |
USD |
2022-03-02 |
|
87,33 |
USD |
2022-03-03 |
|
90,41 |
USD |
2022-03-04 |
|
93,01 |
USD |
2022-03-07 |
|
93,86 |
USD |
2022-03-08 |
|
93,27 |
USD |
2022-03-09 |
|
94,67 |
USD |
2022-03-10 |
|
93,87 |
USD |
2022-03-11 |
|
90,26 |
USD |
2022-03-14 |
|
90,21 |
USD |
2022-03-15 |
|
90,05 |
USD |
2022-03-16 |
|
92,02 |
USD |
2022-03-17 |
|
91,44 |
USD |
2022-03-18 |
|
92,94 |
USD |
2022-03-21 |
|
92,02 |
USD |
2022-03-22 |
|
93,81 |
USD |
2022-03-23 |
|
93,77 |
USD |
2022-03-24 |
|
93,97 |
USD |
2022-03-25 |
|
91,86 |
USD |
2022-03-28 |
|
92,76 |
USD |
2022-03-29 |
|
94,06 |
USD |
2022-03-30 |
|
93,51 |
USD |
2022-03-31 |
|
95,64 |
USD |
2022-04-01 |
|
95,13 |
USD |
2022-04-04 |
|
93,36 |
USD |
2022-04-05 |
|
92,97 |
USD |
2022-04-06 |
|
93,80 |
USD |
2022-04-07 |
|
95,87 |
USD |
2022-04-08 |
|
95,69 |
USD |
2022-04-11 |
|
96,50 |
USD |
2022-04-12 |
|
97,93 |
USD |
2022-04-13 |
|
98,43 |
USD |
2022-04-14 |
|
96,43 |
USD |
2022-04-19 |
|
97,34 |
USD |
2022-04-20 |
|
93,26 |
USD |
2022-04-21 |
|
90,18 |
USD |
2022-04-22 |
|
87,23 |
USD |
2022-04-25 |
|
85,27 |
USD |
2022-04-26 |
|
84,35 |
USD |
2022-04-27 |
|
85,66 |
USD |
2022-04-28 |
|
85,63 |
USD |
2022-04-29 |
|
84,27 |
USD |
2022-05-02 |
|
85,40 |
USD |
2022-05-03 |
|
86,97 |
USD |
2022-05-04 |
|
84,91 |
USD |
2022-05-05 |
|
83,85 |
USD |
2022-05-06 |
|
77,63 |
USD |
2022-05-10 |
|
77,50 |
USD |
2022-05-11 |
|
73,96 |
USD |
2022-05-12 |
|
75,09 |
USD |
2022-05-13 |
|
75,72 |
USD |
2022-05-16 |
|
76,11 |
USD |
2022-05-17 |
|
74,48 |
USD |
2022-05-18 |
|
77,97 |
USD |
2022-05-19 |
|
78,18 |
USD |
2022-05-20 |
|
79,53 |
USD |
2022-05-24 |
|
79,23 |
USD |
2022-05-25 |
|
78,94 |
USD |
2022-05-27 |
|
77,44 |
USD |
2022-05-31 |
|
77,66 |
USD |
2022-06-01 |
|
80,98 |
USD |
2022-06-02 |
|
79,61 |
USD |
2022-06-03 |
|
78,97 |
USD |
2022-06-07 |
|
78,74 |
USD |
2022-06-08 |
|
76,04 |
USD |
2022-06-09 |
|
78,92 |
USD |
2022-06-10 |
|
74,33 |
USD |
2022-06-13 |
|
72,37 |
USD |
2022-06-14 |
|
73,05 |
USD |
2022-06-15 |
|
74,51 |
USD |
2022-06-16 |
|
74,02 |
USD |
2022-06-17 |
|
74,33 |
USD |
2022-06-21 |
|
73,37 |
USD |
2022-06-22 |
|
72,21 |
USD |
2022-06-24 |
|
71,89 |
USD |
2022-06-27 |
|
70,42 |
USD |
2022-06-28 |
|
69,28 |
USD |
2022-06-29 |
|
66,73 |
USD |
2022-06-30 |
|
65,69 |
USD |
2022-07-05 |
|
65,01 |
USD |
2022-07-06 |
|
65,83 |
USD |
2022-07-07 |
|
65,62 |
USD |
2022-07-08 |
|
64,75 |
USD |
2022-07-11 |
|
63,73 |
USD |
2022-07-12 |
|
64,98 |
USD |
2022-07-13 |
|
61,99 |
USD |
2022-07-15 |
|
62,44 |
USD |
2022-07-18 |
|
62,87 |
USD |
2022-07-19 |
|
61,31 |
USD |
2022-07-20 |
|
62,18 |
USD |
2022-07-21 |
|
61,83 |
USD |
2022-07-22 |
|
60,01 |
USD |
2022-07-25 |
|
61,04 |
USD |
2022-07-26 |
|
61,66 |
USD |
2022-07-27 |
|
63,24 |
USD |
2022-07-28 |
|
64,01 |
USD |
2022-07-29 |
|
63,43 |
USD |
2022-08-02 |
|
62,37 |
USD |
2022-08-03 |
|
64,37 |
USD |
2022-08-04 |
|
64,22 |
USD |
2022-08-05 |
|
65,88 |
USD |
2022-08-08 |
|
65,93 |
USD |
2022-08-09 |
|
66,49 |
USD |
2022-08-10 |
|
65,27 |
USD |
2022-08-11 |
|
66,24 |
USD |
2022-08-12 |
|
65,33 |
USD |
2022-08-16 |
|
63,30 |
USD |
2022-08-17 |
|
63,23 |
USD |
2022-08-18 |
|
61,99 |
USD |
2022-08-19 |
|
61,85 |
USD |
2022-08-22 |
|
62,90 |
USD |
2022-08-23 |
|
63,46 |
USD |
2022-08-24 |
|
63,84 |
USD |
2022-08-25 |
|
61,22 |
USD |
2022-08-26 |
|
60,22 |
USD |
2022-08-29 |
|
59,19 |
USD |
2022-08-30 |
|
58,48 |
USD |
2022-08-31 |
|
56,62 |
USD |
2022-09-01 |
|
58,49 |
USD |
2022-09-02 |
|
57,88 |
USD |
2022-09-06 |
|
59,45 |
USD |
2022-09-07 |
|
60,07 |
USD |
2022-09-08 |
|
61,74 |
USD |
2022-09-09 |
|
62,54 |
USD |
2022-09-12 |
|
60,50 |
USD |
2022-09-13 |
|
60,31 |
USD |
2022-09-14 |
|
58,61 |
USD |
2022-09-15 |
|
58,63 |
USD |
2022-09-16 |
|
59,77 |
USD |
2022-09-19 |
|
58,67 |
USD |
2022-09-20 |
|
58,70 |
USD |
2022-09-21 |
|
58,38 |
USD |
2022-09-22 |
|
55,80 |
USD |
2022-09-23 |
|
54,09 |
USD |
2022-09-26 |
|
54,36 |
USD |
2022-09-27 |
|
57,50 |
USD |
2022-09-28 |
|
58,26 |
USD |
2022-09-29 |
|
59,51 |
USD |
2022-09-30 |
|
61,38 |
USD |
2022-10-03 |
|
63,07 |
USD |
2022-10-04 |
|
62,29 |
USD |
2022-10-05 |
|
62,93 |
USD |
2022-10-06 |
|
60,43 |
USD |
2022-10-07 |
|
58,61 |
USD |
2022-10-11 |
|
58,83 |
USD |
2022-10-12 |
|
58,19 |
USD |
2022-10-13 |
|
56,09 |
USD |
2022-10-14 |
|
57,25 |
USD |
2022-10-17 |
|
57,89 |
USD |
2022-10-18 |
|
56,37 |
USD |
2022-10-19 |
|
56,84 |
USD |
2022-10-20 |
|
58,74 |
USD |
2022-10-21 |
|
58,57 |
USD |
2022-10-24 |
|
59,51 |
USD |
2022-10-25 |
|
61,23 |
USD |
2022-10-26 |
|
60,89 |
USD |
2022-10-27 |
|
60,39 |
USD |
2022-10-28 |
|
59,25 |
USD |
2022-10-31 |
|
57,37 |
USD |
2022-11-02 |
|
55,51 |
USD |
2022-11-03 |
|
60,20 |
USD |
2022-11-04 |
|
60,94 |
USD |
2022-11-07 |
|
64,36 |
USD |
2022-11-08 |
|
63,88 |
USD |
2022-11-09 |
|
67,89 |
USD |
2022-11-10 |
|
68,33 |
USD |
2022-11-14 |
|
67,69 |
USD |
2022-11-15 |
|
66,91 |
USD |
2022-11-16 |
|
65,98 |
USD |
2022-11-17 |
|
66,53 |
USD |
2022-11-18 |
|
65,95 |
USD |
2022-11-21 |
|
68,50 |
USD |
2022-11-22 |
|
69,58 |
USD |
2022-11-23 |
|
69,32 |
USD |
2022-11-25 |
|
66,94 |
USD |
2022-11-28 |
|
68,39 |
USD |
2022-11-29 |
|
70,13 |
USD |
2022-11-30 |
|
72,73 |
USD |
2022-12-01 |
|
72,50 |
USD |
2022-12-02 |
|
70,57 |
USD |
2022-12-05 |
|
70,00 |
USD |
2022-12-06 |
|
71,15 |
USD |
2022-12-07 |
|
71,41 |
USD |
2022-12-08 |
|
70,57 |
USD |
2022-12-09 |
|
70,24 |
USD |
2022-12-12 |
|
71,96 |
USD |
2022-12-13 |
|
71,76 |
USD |
2022-12-14 |
|
69,00 |
USD |
2022-12-15 |
|
68,99 |
USD |
2022-12-16 |
|
68,27 |
USD |
2022-12-19 |
|
70,34 |
USD |
2022-12-20 |
|
71,46 |
USD |
2022-12-21 |
|
70,89 |
USD |
2022-12-22 |
|
71,26 |
USD |
2022-12-23 |
|
71,01 |
USD |
2022-12-28 |
|
71,07 |
USD |
2022-12-29 |
|
70,76 |
USD |
2022-12-30 |
|
72,86 |
USD |
2023-01-03 |
|
75,83 |
USD |
2023-01-04 |
|
75,30 |
USD |
2023-01-05 |
|
77,02 |
USD |
2023-01-06 |
|
76,84 |
USD |
2023-01-09 |
|
77,68 |
USD |
2023-01-10 |
|
77,49 |
USD |
2023-01-11 |
|
78,74 |
USD |
2023-01-12 |
|
79,65 |
USD |
2023-01-13 |
|
77,51 |
USD |
2023-01-17 |
|
76,91 |
USD |
2023-01-18 |
|
78,05 |
USD |
2023-01-19 |
|
79,19 |
USD |
2023-01-20 |
|
79,19 |
USD |
2023-01-23 |
|
80,03 |
USD |
2023-01-24 |
|
81,05 |
USD |
2023-01-25 |
|
80,06 |
USD |
2023-01-26 |
|
79,14 |
USD |
2023-01-27 |
|
78,35 |
USD |
2023-01-30 |
|
78,43 |
USD |
2023-01-31 |
|
79,78 |
USD |
2023-02-01 |
|
78,31 |
USD |
2023-02-02 |
|
75,07 |
USD |
2023-02-03 |
|
74,35 |
USD |
2023-02-06 |
|
75,20 |
USD |
2023-02-07 |
|
75,12 |
USD |
2023-02-08 |
|
73,69 |
USD |
2023-02-09 |
|
73,19 |
USD |
2023-02-10 |
|
73,02 |
USD |
2023-02-13 |
|
73,04 |
USD |
2023-02-14 |
|
71,03 |
USD |
2023-02-15 |
|
70,85 |
USD |
2023-02-16 |
|
69,93 |
USD |
2023-02-17 |
|
69,19 |
USD |
2023-02-21 |
|
67,63 |
USD |
2023-02-22 |
|
67,19 |
USD |
2023-02-23 |
|
66,70 |
USD |
2023-02-24 |
|
67,15 |
USD |
2023-02-27 |
|
67,78 |
USD |
2023-02-28 |
|
69,45 |
USD |
2023-03-01 |
|
69,60 |
USD |
2023-03-02 |
|
70,41 |
USD |
2023-03-03 |
|
69,48 |
USD |
2023-03-06 |
|
66,83 |
USD |
2023-03-07 |
|
66,37 |
USD |
2023-03-08 |
|
66,14 |
USD |
2023-03-09 |
|
67,24 |
USD |
2023-03-10 |
|
71,30 |
USD |
2023-03-13 |
|
71,93 |
USD |
2023-03-14 |
|
71,91 |
USD |
2023-03-15 |
|
71,70 |
USD |
2023-03-16 |
|
74,99 |
USD |
2023-03-17 |
|
76,20 |
USD |
2023-03-20 |
|
74,06 |
USD |
2023-03-21 |
|
74,96 |
USD |
2023-03-22 |
|
76,64 |
USD |
2023-03-23 |
|
77,26 |
USD |
2023-03-24 |
|
77,37 |
USD |
2023-03-27 |
|
78,79 |
USD |
2023-03-28 |
|
78,48 |
USD |
2023-03-29 |
|
79,36 |
USD |
2023-03-30 |
|
79,17 |
USD |
2023-03-31 |
|
80,45 |
USD |
2023-04-03 |
|
83,19 |
USD |
2023-04-04 |
|
83,72 |
USD |
2023-04-05 |
|
84,08 |
USD |
2023-04-06 |
|
83,93 |
USD |
2023-04-11 |
|
84,74 |
USD |
2023-04-12 |
|
86,73 |
USD |
2023-04-13 |
|
85,60 |
USD |
2023-04-14 |
|
83,70 |
USD |
2023-04-17 |
|
84,10 |
USD |
2023-04-18 |
|
82,97 |
USD |
2023-04-19 |
|
82,87 |
USD |
2023-04-20 |
|
82,20 |
USD |
2023-04-21 |
|
82,28 |
USD |
2023-04-24 |
|
82,30 |
USD |
2023-04-25 |
|
81,65 |
USD |
2023-04-26 |
|
82,47 |
USD |
2023-04-27 |
|
81,89 |
USD |
2023-04-28 |
|
84,11 |
USD |
2023-05-02 |
|
84,42 |
USD |
2023-05-03 |
|
86,63 |
USD |
2023-05-04 |
|
86,17 |
USD |
2023-05-05 |
|
85,43 |
USD |
2023-05-10 |
|
82,34 |
USD |
2023-05-11 |
|
82,23 |
USD |
2023-05-12 |
|
83,11 |
USD |
2023-05-15 |
|
81,03 |
USD |
2023-05-16 |
|
80,02 |
USD |
2023-05-17 |
|
78,52 |
USD |
2023-05-19 |
|
77,63 |
USD |
2023-05-23 |
|
75,92 |
USD |
2023-05-24 |
|
74,35 |
USD |
2023-05-25 |
|
74,51 |
USD |
2023-05-26 |
|
74,02 |
USD |
2023-05-30 |
|
75,44 |
USD |
2023-05-31 |
|
77,86 |
USD |
2023-06-01 |
|
77,12 |
USD |
2023-06-02 |
|
77,12 |
USD |
2023-06-05 |
|
77,23 |
USD |
2023-06-06 |
|
76,01 |
USD |
2023-06-07 |
|
76,60 |
USD |
2023-06-08 |
|
75,99 |
USD |
2023-06-09 |
|
75,99 |
USD |
2023-06-12 |
|
75,40 |
USD |
2023-06-13 |
|
75,17 |
USD |
2023-06-14 |
|
74,87 |
USD |
2023-06-15 |
|
75,75 |
USD |
2023-06-16 |
|
73,06 |
USD |
2023-06-20 |
|
72,76 |
USD |
2023-06-21 |
|
72,30 |
USD |
2023-06-22 |
|
72,69 |
USD |
2023-06-26 |
|
72,02 |
USD |
2023-06-27 |
|
71,08 |
USD |
2023-06-28 |
|
71,76 |
USD |
2023-06-29 |
|
72,89 |
USD |
2023-06-30 |
|
72,31 |
USD |
2023-07-05 |
|
70,65 |
USD |
2023-07-06 |
|
71,33 |
USD |
2023-07-07 |
|
72,76 |
USD |
2023-07-10 |
|
73,25 |
USD |
2023-07-11 |
|
76,73 |
USD |
2023-07-12 |
|
77,52 |
USD |
2023-07-13 |
|
77,36 |
USD |
2023-07-17 |
|
78,74 |
USD |
2023-07-18 |
|
78,39 |
USD |
2023-07-19 |
|
76,21 |
USD |
2023-07-20 |
|
76,14 |
USD |
2023-07-21 |
|
75,72 |
USD |
2023-07-24 |
|
76,57 |
USD |
2023-07-25 |
|
76,11 |
USD |
2023-07-26 |
|
73,65 |
USD |
2023-07-27 |
|
74,29 |
USD |
2023-07-28 |
|
75,74 |
USD |
2023-07-31 |
|
73,10 |
USD |
2023-08-01 |
|
70,89 |
USD |
2023-08-02 |
|
70,63 |
USD |
2023-08-03 |
|
71,41 |
USD |
2023-08-04 |
|
70,25 |
USD |
2023-08-08 |
|
70,29 |
USD |
2023-08-09 |
|
70,34 |
USD |
2023-08-10 |
|
71,08 |
USD |
2023-08-11 |
|
70,09 |
USD |
2023-08-14 |
|
67,42 |
USD |
2023-08-16 |
|
66,72 |
USD |
2023-08-17 |
|
66,48 |
USD |
2023-08-18 |
|
66,91 |
USD |
2023-08-21 |
|
67,45 |
USD |
2023-08-22 |
|
69,35 |
USD |
2023-08-23 |
|
69,43 |
USD |
2023-08-24 |
|
68,64 |
USD |
2023-08-25 |
|
70,20 |
USD |
2023-08-28 |
|
71,29 |
USD |
2023-08-29 |
|
71,53 |
USD |
2023-08-30 |
|
70,87 |
USD |
2023-08-31 |
|
70,23 |
USD |
2023-09-01 |
|
68,40 |
USD |
2023-09-05 |
|
68,17 |
USD |
2023-09-06 |
|
67,82 |
USD |
2023-09-07 |
|
68,03 |
USD |
2023-09-08 |
|
68,88 |
USD |
2023-09-11 |
|
69,02 |
USD |
2023-09-12 |
|
68,75 |
USD |
2023-09-13 |
|
69,53 |
USD |
2023-09-14 |
|
70,90 |
USD |
2023-09-15 |
|
71,01 |
USD |
2023-09-18 |
|
70,33 |
USD |
2023-09-19 |
|
71,00 |
USD |
2023-09-20 |
|
69,29 |
USD |
2023-09-21 |
|
69,17 |
USD |
2023-09-22 |
|
68,33 |
USD |
2023-09-25 |
|
66,56 |
USD |
2023-09-26 |
|
64,39 |
USD |
2023-09-27 |
|
64,52 |
USD |
2023-09-28 |
|
64,45 |
USD |
2023-09-29 |
|
62,18 |
USD |
2023-10-03 |
|
61,78 |
USD |
2023-10-04 |
|
62,84 |
USD |
2023-10-05 |
|
64,01 |
USD |
2023-10-06 |
|
66,27 |
USD |
2023-10-10 |
|
67,55 |
USD |
2023-10-11 |
|
66,21 |
USD |
2023-10-12 |
|
68,71 |
USD |
2023-10-13 |
|
68,94 |
USD |
2023-10-16 |
|
70,31 |
USD |
2023-10-17 |
|
70,23 |
USD |
2023-10-18 |
|
70,37 |
USD |
2023-10-19 |
|
70,66 |
USD |
2023-10-20 |
|
70,11 |
USD |
2023-10-23 |
|
70,00 |
USD |
2023-10-24 |
|
68,93 |
USD |
2023-10-25 |
|
68,23 |
USD |
2023-10-26 |
|
69,51 |
USD |
2023-10-27 |
|
68,34 |
USD |
2023-10-30 |
|
66,72 |
USD |
2023-10-31 |
|
67,08 |
USD |
2023-11-02 |
|
69,83 |
USD |
2023-11-03 |
|
69,34 |
USD |
2023-11-06 |
|
67,87 |
USD |
2023-11-07 |
|
66,01 |
USD |
2023-11-08 |
|
65,85 |
USD |
2023-11-09 |
|
64,93 |
USD |
2023-11-10 |
|
66,96 |
USD |
2023-11-14 |
|
67,00 |
USD |
2023-11-15 |
|
67,75 |
USD |
2023-11-16 |
|
67,49 |
USD |
2023-11-17 |
|
67,49 |
USD |
2023-11-20 |
|
69,02 |
USD |
2023-11-21 |
|
69,13 |
USD |
2023-11-22 |
|
69,30 |
USD |
2023-11-24 |
|
70,53 |
USD |
2023-11-27 |
|
73,59 |
USD |
2023-11-28 |
|
73,82 |
USD |
2023-11-29 |
|
74,00 |
USD |
2023-11-30 |
|
75,02 |
USD |
2023-12-01 |
|
73,71 |
USD |
2023-12-04 |
|
72,32 |
USD |
2023-12-05 |
|
72,05 |
USD |
2023-12-06 |
|
71,68 |
USD |
2023-12-07 |
|
70,50 |
USD |
2023-12-08 |
|
69,84 |
USD |
2023-12-11 |
|
68,32 |
USD |
2023-12-12 |
|
72,07 |
USD |
2023-12-13 |
|
74,00 |
USD |
2023-12-14 |
|
73,33 |
USD |
2023-12-15 |
|
73,44 |
USD |
2023-12-18 |
|
75,31 |
USD |
2023-12-19 |
|
73,90 |
USD |
2023-12-20 |
|
74,88 |
USD |
2023-12-21 |
|
75,50 |
USD |
2023-12-22 |
|
76,43 |
USD |
2023-12-27 |
|
74,79 |
USD |
2023-12-28 |
|
74,26 |
USD |
2023-12-29 |
|
73,21 |
USD |
2024-01-02 |
|
71,25 |
USD |
2024-01-03 |
|
71,00 |
USD |
2024-01-04 |
|
70,95 |
USD |
2024-01-05 |
|
70,72 |
USD |
2024-01-08 |
|
69,89 |
USD |
2024-01-09 |
|
69,75 |
USD |
2024-01-10 |
|
69,16 |
USD |
2024-01-11 |
|
71,06 |
USD |
2024-01-12 |
|
68,30 |
USD |
2024-01-16 |
|
66,06 |
USD |
2024-01-17 |
|
66,04 |
USD |
2024-01-18 |
|
66,11 |
USD |
2024-01-19 |
|
66,14 |
USD |
2024-01-22 |
|
67,47 |
USD |
2024-01-23 |
|
66,47 |
USD |
2024-01-24 |
|
67,22 |
USD |
2024-01-25 |
|
67,04 |
USD |
2024-01-26 |
|
67,67 |
USD |
2024-01-29 |
|
67,54 |
USD |
2024-01-30 |
|
67,18 |
USD |
2024-01-31 |
|
69,16 |
USD |
2024-02-01 |
|
67,42 |
USD |
2024-02-02 |
|
65,86 |
USD |
2024-02-05 |
|
66,37 |
USD |
2024-02-06 |
|
66,18 |
USD |
2024-02-07 |
|
65,63 |
USD |
2024-02-08 |
|
64,92 |
USD |
2024-02-09 |
|
65,43 |
USD |
2024-02-12 |
|
62,32 |
USD |
2024-02-13 |
|
62,31 |
USD |
2024-02-14 |
|
63,86 |
USD |
2024-02-15 |
|
64,38 |
USD |
2024-02-16 |
|
64,47 |
USD |
2024-02-20 |
|
63,94 |
USD |
2024-02-21 |
|
62,27 |
USD |
2024-02-22 |
|
63,33 |
USD |
2024-02-23 |
|
62,31 |
USD |
2024-02-26 |
|
61,87 |
USD |
2024-02-27 |
|
61,38 |
USD |
2024-02-28 |
|
62,89 |
USD |
2024-02-29 |
|
64,92 |
USD |
2024-03-01 |
|
67,63 |
USD |
2024-03-04 |
|
68,31 |
USD |
2024-03-05 |
|
69,21 |
USD |
2024-03-06 |
|
70,20 |
USD |
2024-03-07 |
|
70,32 |
USD |
2024-03-08 |
|
71,04 |
USD |
2024-03-11 |
|
70,04 |
USD |
2024-03-12 |
|
71,30 |
USD |
2024-03-13 |
|
70,59 |
USD |
2024-03-14 |
|
70,62 |
USD |
2024-03-15 |
|
70,20 |
USD |
2024-03-18 |
|
68,85 |
USD |
2024-03-19 |
|
70,79 |
USD |
2024-03-20 |
|
70,93 |
USD |
2024-03-21 |
|
69,94 |
USD |
2024-03-22 |
|
70,42 |
USD |
2024-03-25 |
|
70,46 |
USD |
2024-03-26 |
|
72,83 |
USD |
2024-03-27 |
|
74,33 |
USD |
2024-03-28 |
|
75,98 |
USD |
2024-04-02 |
|
77,61 |
USD |
2024-04-03 |
|
77,12 |
USD |
2024-04-04 |
|
79,16 |
USD |
2024-04-05 |
|
78,82 |
USD |
2024-04-08 |
|
79,98 |
USD |
2024-04-09 |
|
78,87 |
USD |
2024-04-10 |
|
79,98 |
USD |
2024-04-11 |
|
78,96 |
USD |
2024-04-12 |
|
78,09 |
USD |
2024-04-15 |
|
77,31 |
USD |
2024-04-16 |
|
78,54 |
USD |
2024-04-17 |
|
79,04 |
USD |
2024-04-18 |
|
79,75 |
USD |
2024-04-19 |
|
76,72 |
USD |
2024-04-22 |
|
77,76 |
USD |
2024-04-23 |
|
77,97 |
USD |
2024-04-24 |
|
80,25 |
USD |
2024-04-25 |
|
80,95 |
USD |
2024-04-26 |
|
81,49 |
USD |
2024-04-29 |
|
78,10 |
USD |
2024-04-30 |
|
78,57 |
USD |
2024-05-02 |
|
78,37 |
USD |
2024-05-03 |
|
79,99 |
USD |
2024-05-06 |
|
80,04 |
USD |
2024-05-07 |
|
82,79 |
USD |
2024-05-10 |
|
81,92 |
USD |
2024-05-13 |
|
82,81 |
USD |
2024-05-14 |
|
83,84 |
USD |
2024-05-15 |
|
83,66 |
USD |
2024-05-16 |
|
85,87 |
USD |
2024-05-17 |
|
86,47 |
USD |
2024-05-21 |
|
83,64 |
USD |
2024-05-22 |
|
81,82 |
USD |
2024-05-23 |
|
82,81 |
USD |
2024-05-24 |
|
84,85 |
USD |
2024-05-28 |
|
83,04 |
USD |
2024-05-29 |
|
83,65 |
USD |
2024-05-30 |
|
83,47 |
USD |
2024-05-31 |
|
83,61 |
USD |
2024-06-03 |
|
80,41 |
USD |
2024-06-04 |
|
81,37 |
USD |
2024-06-05 |
|
84,04 |
USD |
2024-06-06 |
|
79,20 |
USD |
2024-06-07 |
|
80,28 |
USD |
2024-06-10 |
|
79,22 |
USD |
2024-06-11 |
|
79,93 |
USD |
2024-06-12 |
|
77,82 |
USD |
2024-06-13 |
|
78,07 |
USD |
2024-06-14 |
|
77,74 |
USD |
2024-06-17 |
|
78,77 |
USD |
2024-06-18 |
|
80,75 |
USD |
2024-06-20 |
|
79,85 |
USD |
2024-06-21 |
|
79,93 |
USD |
2024-06-24 |
|
79,19 |
USD |
2024-06-25 |
|
79,40 |
USD |
2024-06-26 |
|
80,26 |
USD |
2024-06-27 |
|
79,95 |
USD |
2024-06-28 |
|
79,84 |
USD |
2024-07-02 |
|
82,51 |
USD |
2024-07-03 |
|
84,69 |
USD |
2024-07-05 |
|
84,77 |
USD |
2024-07-08 |
|
84,79 |
USD |
2024-07-09 |
|
87,35 |
USD |
2024-07-10 |
|
89,62 |
USD |
2024-07-11 |
|
90,34 |
USD |
2024-07-12 |
|
89,64 |
USD |
2024-07-15 |
|
91,98 |
USD |
2024-07-16 |
|
90,69 |
USD |
2024-07-17 |
|
89,49 |
USD |
2024-07-18 |
|
88,31 |
USD |
2024-07-19 |
|
88,44 |
USD |
2024-07-22 |
|
88,65 |
USD |
2024-07-23 |
|
88,23 |
USD |
2024-07-24 |
|
85,70 |
USD |
2024-07-25 |
|
85,96 |
USD |
2024-07-26 |
|
86,76 |
USD |
2024-07-29 |
|
87,09 |
USD |
2024-07-30 |
|
89,15 |
USD |
2024-07-31 |
|
88,10 |
USD |
2024-08-01 |
|
86,34 |
USD |
2024-08-02 |
|
84,25 |
USD |
2024-08-06 |
|
82,12 |
USD |
2024-08-07 |
|
83,28 |
USD |
2024-08-08 |
|
84,23 |
USD |
2024-08-09 |
|
87,10 |
USD |
2024-08-12 |
|
88,36 |
USD |
2024-08-13 |
|
88,52 |
USD |
2024-08-14 |
|
91,03 |
USD |
2024-08-16 |
|
92,95 |
USD |
2024-08-19 |
|
93,99 |
USD |
2024-08-20 |
|
94,68 |
USD |
2024-08-21 |
|
92,78 |
USD |
2024-08-22 |
|
93,56 |
USD |
2024-08-23 |
|
93,52 |
USD |
2024-08-26 |
|
93,31 |
USD |
2024-08-27 |
|
91,41 |
USD |
2024-08-28 |
|
92,27 |
USD |
2024-08-29 |
|
92,08 |
USD |
2024-08-30 |
|
88,84 |
USD |
2024-09-03 |
|
87,85 |
USD |
2024-09-04 |
|
88,79 |
USD |
2024-09-05 |
|
86,73 |
USD |
2024-09-06 |
|
87,53 |
USD |
2024-09-09 |
|
88,68 |
USD |
2024-09-10 |
|
89,17 |
USD |
2024-09-11 |
|
93,43 |
USD |
2024-09-12 |
|
95,74 |
USD |
2024-09-13 |
|
95,39 |
USD |
2024-09-16 |
|
94,86 |
USD |
2024-09-17 |
|
93,62 |
USD |
2024-09-18 |
|
94,67 |
USD |
2024-09-19 |
|
96,03 |
USD |
2024-09-20 |
|
95,80 |
USD |
2024-09-23 |
|
97,54 |
USD |
2024-09-24 |
|
97,93 |
USD |
2024-09-25 |
|
98,87 |
USD |
2024-09-26 |
|
96,06 |
USD |
2024-09-27 |
|
95,50 |
USD |
2024-10-01 |
|
95,34 |
USD |
2024-10-02 |
|
93,97 |
USD |
2024-10-03 |
|
94,07 |
USD |
2024-10-04 |
|
92,76 |
USD |
2024-10-07 |
|
92,59 |
USD |
2024-10-08 |
|
92,25 |
USD |
2024-10-09 |
|
94,96 |
USD |
2024-10-10 |
|
95,53 |
USD |
2024-10-11 |
|
97,19 |
USD |
2024-10-15 |
|
97,51 |
USD |
2024-10-16 |
|
99,43 |
USD |
2024-10-17 |
|
103,34 |
USD |
2024-10-18 |
|
104,17 |
USD |
2024-10-21 |
|
105,85 |
USD |
2024-10-22 |
|
104,39 |
USD |
2024-10-23 |
|
102,39 |
USD |
2024-10-24 |
|
101,07 |
USD |
2024-10-25 |
|
100,07 |
USD |
2024-10-28 |
|
101,66 |
USD |
2024-10-29 |
|
100,65 |
USD |
2024-10-30 |
|
97,94 |
USD |
2024-10-31 |
|
96,61 |
USD |
2024-11-04 |
|
96,71 |
USD |
2024-11-05 |
|
94,13 |
USD |
2024-11-06 |
|
95,75 |
USD |
2024-11-07 |
|
94,69 |
USD |
2024-11-08 |
|
87,69 |
USD |
2024-11-12 |
|
86,27 |
USD |
2024-11-13 |
|
86,10 |
USD |
2024-11-14 |
|
85,78 |
USD |
2024-11-15 |
|
89,27 |
USD |
2024-11-18 |
|
91,44 |
USD |
2024-11-19 |
|
91,45 |
USD |
2024-11-20 |