|
132,26 |
SEK |
2024-12-20 |
|
134,32 |
SEK |
2024-12-19 |
|
137,61 |
SEK |
2024-12-18 |
|
137,14 |
SEK |
2024-12-17 |
|
137,68 |
SEK |
2024-12-16 |
|
138,01 |
SEK |
2024-12-13 |
|
139,08 |
SEK |
2024-12-12 |
|
139,64 |
SEK |
2024-12-11 |
|
139,01 |
SEK |
2024-12-10 |
|
139,62 |
SEK |
2024-12-09 |
|
139,35 |
SEK |
2024-12-06 |
|
138,28 |
SEK |
2024-12-05 |
|
139,05 |
SEK |
2024-12-04 |
|
137,64 |
SEK |
2024-12-03 |
|
136,80 |
SEK |
2024-12-02 |
|
135,45 |
SEK |
2024-11-29 |
|
134,81 |
SEK |
2024-11-28 |
|
134,12 |
SEK |
2024-11-27 |
|
134,46 |
SEK |
2024-11-26 |
|
135,41 |
SEK |
2024-11-25 |
|
134,57 |
SEK |
2024-11-22 |
|
133,05 |
SEK |
2024-11-21 |
|
133,10 |
SEK |
2024-11-20 |
|
133,54 |
SEK |
2024-11-19 |
|
134,46 |
SEK |
2024-11-18 |
|
135,39 |
SEK |
2024-11-15 |
|
137,57 |
SEK |
2024-11-14 |
|
137,33 |
SEK |
2024-11-13 |
|
137,75 |
SEK |
2024-11-12 |
|
140,88 |
SEK |
2024-11-11 |
|
140,15 |
SEK |
2024-11-08 |
|
139,40 |
SEK |
2024-11-07 |
|
138,80 |
SEK |
2024-11-06 |
|
139,48 |
SEK |
2024-11-05 |
|
139,57 |
SEK |
2024-11-04 |
|
138,84 |
SEK |
2024-10-31 |
|
140,31 |
SEK |
2024-10-30 |
|
141,47 |
SEK |
2024-10-29 |
|
142,36 |
SEK |
2024-10-28 |
|
140,44 |
SEK |
2024-10-25 |
|
140,63 |
SEK |
2024-10-24 |
|
140,88 |
SEK |
2024-10-23 |
|
140,89 |
SEK |
2024-10-22 |
|
141,32 |
SEK |
2024-10-21 |
|
142,37 |
SEK |
2024-10-18 |
|
141,90 |
SEK |
2024-10-17 |
|
141,04 |
SEK |
2024-10-16 |
|
141,01 |
SEK |
2024-10-15 |
|
142,07 |
SEK |
2024-10-14 |
|
141,42 |
SEK |
2024-10-11 |
|
140,64 |
SEK |
2024-10-10 |
|
141,79 |
SEK |
2024-10-09 |
|
140,83 |
SEK |
2024-10-08 |
|
141,74 |
SEK |
2024-10-07 |
|
141,83 |
SEK |
2024-10-04 |
|
141,84 |
SEK |
2024-10-03 |
|
142,78 |
SEK |
2024-10-02 |
|
143,05 |
SEK |
2024-10-01 |
|
143,78 |
SEK |
2024-09-30 |
|
144,23 |
SEK |
2024-09-27 |
|
144,96 |
SEK |
2024-09-26 |
|
143,31 |
SEK |
2024-09-25 |
|
141,37 |
SEK |
2024-09-24 |
|
141,52 |
SEK |
2024-09-23 |
|
141,98 |
SEK |
2024-09-20 |
|
143,38 |
SEK |
2024-09-19 |
|
141,64 |
SEK |
2024-09-18 |
|
142,65 |
SEK |
2024-09-17 |
|
142,23 |
SEK |
2024-09-16 |
|
142,35 |
SEK |
2024-09-13 |
|
141,24 |
SEK |
2024-09-12 |
|
140,09 |
SEK |
2024-09-11 |
|
140,77 |
SEK |
2024-09-10 |
|
141,09 |
SEK |
2024-09-09 |
|
139,42 |
SEK |
2024-09-06 |
|
140,41 |
SEK |
2024-09-05 |
|
141,87 |
SEK |
2024-09-04 |
|
143,34 |
SEK |
2024-09-03 |
|
144,53 |
SEK |
2024-09-02 |
|
145,41 |
SEK |
2024-08-30 |
|
144,37 |
SEK |
2024-08-29 |
|
143,03 |
SEK |
2024-08-28 |
|
143,03 |
SEK |
2024-08-27 |
|
143,19 |
SEK |
2024-08-26 |
|
143,57 |
SEK |
2024-08-23 |
|
142,59 |
SEK |
2024-08-22 |
|
141,79 |
SEK |
2024-08-21 |
|
142,25 |
SEK |
2024-08-20 |
|
143,08 |
SEK |
2024-08-19 |
|
142,75 |
SEK |
2024-08-16 |
|
141,52 |
SEK |
2024-08-14 |
|
140,95 |
SEK |
2024-08-13 |
|
139,86 |
SEK |
2024-08-12 |
|
140,07 |
SEK |
2024-08-09 |
|
138,43 |
SEK |
2024-08-08 |
|
137,56 |
SEK |
2024-08-07 |
|
136,30 |
SEK |
2024-08-06 |
|
135,47 |
SEK |
2024-08-05 |
|
138,80 |
SEK |
2024-08-02 |
|
143,18 |
SEK |
2024-08-01 |
|
145,35 |
SEK |
2024-07-31 |
|
144,82 |
SEK |
2024-07-30 |
|
144,17 |
SEK |
2024-07-29 |
|
144,36 |
SEK |
2024-07-26 |
|
143,57 |
SEK |
2024-07-25 |
|
145,24 |
SEK |
2024-07-24 |
|
146,67 |
SEK |
2024-07-23 |
|
146,55 |
SEK |
2024-07-22 |
|
144,91 |
SEK |
2024-07-19 |
|
145,10 |
SEK |
2024-07-18 |
|
144,89 |
SEK |
2024-07-17 |
|
145,03 |
SEK |
2024-07-16 |
|
144,57 |
SEK |
2024-07-15 |
|
146,20 |
SEK |
2024-07-12 |
|
141,97 |
SEK |
2024-07-11 |
|
140,76 |
SEK |
2024-07-10 |
|
140,34 |
SEK |
2024-07-09 |
|
141,67 |
SEK |
2024-07-08 |
|
140,27 |
SEK |
2024-07-05 |
|
140,23 |
SEK |
2024-07-04 |
|
139,43 |
SEK |
2024-07-03 |
|
139,49 |
SEK |
2024-07-02 |
|
140,01 |
SEK |
2024-07-01 |
|
139,16 |
SEK |
2024-06-28 |
|
139,15 |
SEK |
2024-06-27 |
|
138,71 |
SEK |
2024-06-26 |
|
139,16 |
SEK |
2024-06-25 |
|
140,20 |
SEK |
2024-06-24 |
|
140,14 |
SEK |
2024-06-21 |
|
140,04 |
SEK |
2024-06-20 |
|
138,48 |
SEK |
2024-06-19 |
|
139,08 |
SEK |
2024-06-18 |
|
138,66 |
SEK |
2024-06-17 |
|
139,20 |
SEK |
2024-06-14 |
|
140,61 |
SEK |
2024-06-13 |
|
141,33 |
SEK |
2024-06-12 |
|
139,93 |
SEK |
2024-06-11 |
|
140,19 |
SEK |
2024-06-10 |
|
141,49 |
SEK |
2024-06-07 |
|
140,84 |
SEK |
2024-06-06 |
|
140,17 |
SEK |
2024-06-05 |
|
139,48 |
SEK |
2024-06-04 |
|
139,91 |
SEK |
2024-06-03 |
|
140,51 |
SEK |
2024-05-31 |
|
139,77 |
SEK |
2024-05-30 |
|
139,17 |
SEK |
2024-05-29 |
|
141,20 |
SEK |
2024-05-28 |
|
142,10 |
SEK |
2024-05-27 |
|
142,34 |
SEK |
2024-05-24 |
|
143,05 |
SEK |
2024-05-23 |
|
142,56 |
SEK |
2024-05-22 |
|
142,02 |
SEK |
2024-05-21 |
|
141,08 |
SEK |
2024-05-17 |
|
141,79 |
SEK |
2024-05-16 |
|
141,46 |
SEK |
2024-05-15 |
|
141,88 |
SEK |
2024-05-14 |
|
140,52 |
SEK |
2024-05-13 |
|
139,89 |
SEK |
2024-05-10 |
|
138,34 |
SEK |
2024-05-08 |
|
137,74 |
SEK |
2024-05-07 |
|
135,86 |
SEK |
2024-05-06 |
|
135,12 |
SEK |
2024-05-03 |
|
134,24 |
SEK |
2024-05-02 |
|
136,08 |
SEK |
2024-04-30 |
|
135,69 |
SEK |
2024-04-29 |
|
134,21 |
SEK |
2024-04-26 |
|
132,19 |
SEK |
2024-04-25 |
|
133,38 |
SEK |
2024-04-24 |
|
132,01 |
SEK |
2024-04-23 |
|
130,59 |
SEK |
2024-04-22 |
|
129,86 |
SEK |
2024-04-19 |
|
130,12 |
SEK |
2024-04-18 |
|
130,19 |
SEK |
2024-04-17 |
|
130,62 |
SEK |
2024-04-16 |
|
132,46 |
SEK |
2024-04-15 |
|
132,46 |
SEK |
2024-04-12 |
|
132,84 |
SEK |
2024-04-11 |
|
133,19 |
SEK |
2024-04-10 |
|
132,94 |
SEK |
2024-04-09 |
|
133,46 |
SEK |
2024-04-08 |
|
132,97 |
SEK |
2024-04-05 |
|
134,08 |
SEK |
2024-04-04 |
|
134,06 |
SEK |
2024-04-03 |
|
133,94 |
SEK |
2024-04-02 |
|
135,19 |
SEK |
2024-03-28 |
|
135,08 |
SEK |
2024-03-27 |
|
134,11 |
SEK |
2024-03-26 |
|
133,62 |
SEK |
2024-03-25 |
|
133,27 |
SEK |
2024-03-22 |
|
133,15 |
SEK |
2024-03-21 |
|
131,15 |
SEK |
2024-03-20 |
|
130,84 |
SEK |
2024-03-19 |
|
130,96 |
SEK |
2024-03-18 |
|
131,11 |
SEK |
2024-03-15 |
|
131,36 |
SEK |
2024-03-14 |
|
130,92 |
SEK |
2024-03-13 |
|
131,34 |
SEK |
2024-03-12 |
|
129,61 |
SEK |
2024-03-11 |
|
130,25 |
SEK |
2024-03-08 |
|
129,59 |
SEK |
2024-03-07 |
|
127,50 |
SEK |
2024-03-06 |
|
127,06 |
SEK |
2024-03-05 |
|
127,86 |
SEK |
2024-03-04 |
|
127,91 |
SEK |
2024-03-01 |
|
126,53 |
SEK |
2024-02-29 |
|
126,79 |
SEK |
2024-02-28 |
|
127,16 |
SEK |
2024-02-27 |
|
127,08 |
SEK |
2024-02-26 |
|
127,69 |
SEK |
2024-02-23 |
|
127,51 |
SEK |
2024-02-22 |
|
126,88 |
SEK |
2024-02-21 |
|
126,69 |
SEK |
2024-02-20 |
|
127,55 |
SEK |
2024-02-19 |
|
127,55 |
SEK |
2024-02-16 |
|
126,76 |
SEK |
2024-02-15 |
|
125,17 |
SEK |
2024-02-14 |
|
124,58 |
SEK |
2024-02-13 |
|
125,37 |
SEK |
2024-02-12 |
|
125,54 |
SEK |
2024-02-09 |
|
126,29 |
SEK |
2024-02-08 |
|
125,78 |
SEK |
2024-02-07 |
|
124,82 |
SEK |
2024-02-06 |
|
123,90 |
SEK |
2024-02-05 |
|
124,70 |
SEK |
2024-02-02 |
|
124,82 |
SEK |
2024-02-01 |
|
124,88 |
SEK |
2024-01-31 |
|
124,05 |
SEK |
2024-01-30 |
|
124,31 |
SEK |
2024-01-29 |
|
124,01 |
SEK |
2024-01-26 |
|
122,87 |
SEK |
2024-01-25 |
|
122,32 |
SEK |
2024-01-24 |
|
121,38 |
SEK |
2024-01-23 |
|
121,33 |
SEK |
2024-01-22 |
|
120,47 |
SEK |
2024-01-19 |
|
121,93 |
SEK |
2024-01-18 |
|
121,59 |
SEK |
2024-01-17 |
|
123,56 |
SEK |
2024-01-16 |
|
123,94 |
SEK |
2024-01-15 |
|
125,15 |
SEK |
2024-01-12 |
|
124,15 |
SEK |
2024-01-11 |
|
124,62 |
SEK |
2024-01-10 |
|
124,78 |
SEK |
2024-01-09 |
|
124,71 |
SEK |
2024-01-08 |
|
123,62 |
SEK |
2024-01-05 |
|
124,30 |
SEK |
2024-01-04 |
|
123,28 |
SEK |
2024-01-03 |
|
125,22 |
SEK |
2024-01-02 |
|
125,64 |
SEK |
2023-12-31 |
|
125,83 |
SEK |
2023-12-29 |
|
125,43 |
SEK |
2023-12-28 |
|
124,86 |
SEK |
2023-12-27 |
|
124,71 |
SEK |
2023-12-22 |
|
124,72 |
SEK |
2023-12-21 |
|
125,20 |
SEK |
2023-12-20 |
|
125,07 |
SEK |
2023-12-19 |
|
123,52 |
SEK |
2023-12-18 |
|
124,50 |
SEK |
2023-12-15 |
|
123,80 |
SEK |
2023-12-14 |
|
119,59 |
SEK |
2023-12-13 |
|
119,72 |
SEK |
2023-12-12 |
|
121,28 |
SEK |
2023-12-11 |
|
120,44 |
SEK |
2023-12-08 |
|
119,34 |
SEK |
2023-12-07 |
|
119,34 |
SEK |
2023-12-06 |
|
117,79 |
SEK |
2023-12-05 |
|
116,42 |
SEK |
2023-12-04 |
|
116,85 |
SEK |
2023-12-01 |
|
116,44 |
SEK |
2023-11-30 |
|
116,24 |
SEK |
2023-11-29 |
|
115,15 |
SEK |
2023-11-28 |
|
116,21 |
SEK |
2023-11-27 |
|
116,22 |
SEK |
2023-11-24 |
|
116,05 |
SEK |
2023-11-23 |
|
115,62 |
SEK |
2023-11-22 |
|
114,42 |
SEK |
2023-11-21 |
|
115,52 |
SEK |
2023-11-20 |
|
115,03 |
SEK |
2023-11-17 |
|
113,77 |
SEK |
2023-11-16 |
|
114,98 |
SEK |
2023-11-15 |
|
115,29 |
SEK |
2023-11-14 |
|
111,08 |
SEK |
2023-11-13 |
|
111,25 |
SEK |
2023-11-10 |
|
112,72 |
SEK |
2023-11-09 |
|
111,66 |
SEK |
2023-11-08 |
|
111,19 |
SEK |
2023-11-07 |
|
111,41 |
SEK |
2023-11-06 |
|
111,53 |
SEK |
2023-11-03 |
|
110,81 |
SEK |
2023-11-02 |
|
107,68 |
SEK |
2023-10-31 |
|
106,12 |
SEK |
2023-10-30 |
|
104,81 |
SEK |
2023-10-27 |
|
105,18 |
SEK |
2023-10-26 |
|
104,72 |
SEK |
2023-10-25 |
|
105,66 |
SEK |
2023-10-24 |
|
104,63 |
SEK |
2023-10-23 |
|
104,43 |
SEK |
2023-10-20 |
|
105,36 |
SEK |
2023-10-19 |
|
106,76 |
SEK |
2023-10-18 |
|
109,12 |
SEK |
2023-10-17 |
|
109,93 |
SEK |
2023-10-16 |
|
111,02 |
SEK |
2023-10-13 |
|
113,95 |
SEK |
2023-10-12 |
|
114,08 |
SEK |
2023-10-11 |
|
114,13 |
SEK |
2023-10-10 |
|
111,52 |
SEK |
2023-10-09 |
|
112,80 |
SEK |
2023-10-06 |
|
112,80 |
SEK |
2023-10-05 |
|
112,36 |
SEK |
2023-10-04 |
|
112,52 |
SEK |
2023-10-03 |
|
114,12 |
SEK |
2023-10-02 |
|
115,35 |
SEK |
2023-09-29 |
|
114,15 |
SEK |
2023-09-28 |
|
113,67 |
SEK |
2023-09-27 |
|
113,68 |
SEK |
2023-09-26 |
|
115,45 |
SEK |
2023-09-25 |
|
116,82 |
SEK |
2023-09-22 |
|
117,61 |
SEK |
2023-09-21 |
|
119,75 |
SEK |
2023-09-20 |
|
117,94 |
SEK |
2023-09-19 |
|
119,77 |
SEK |
2023-09-18 |
|
121,26 |
SEK |
2023-09-15 |
|
121,25 |
SEK |
2023-09-14 |
|
119,56 |
SEK |
2023-09-13 |
|
120,24 |
SEK |
2023-09-12 |
|
122,01 |
SEK |
2023-09-11 |
|
122,37 |
SEK |
2023-09-08 |
|
122,96 |
SEK |
2023-09-07 |
|
124,15 |
SEK |
2023-09-06 |
|
124,56 |
SEK |
2023-09-05 |
|
125,09 |
SEK |
2023-09-04 |
|
124,88 |
SEK |
2023-09-01 |
|
125,03 |
SEK |
2023-08-31 |
|
123,97 |
SEK |
2023-08-30 |
|
124,86 |
SEK |
2023-08-29 |
|
124,17 |
SEK |
2023-08-28 |
|
122,61 |
SEK |
2023-08-25 |
|
122,43 |
SEK |
2023-08-24 |
|
123,14 |
SEK |
2023-08-23 |
|
122,42 |
SEK |
2023-08-22 |
|
122,07 |
SEK |
2023-08-21 |
|
123,25 |
SEK |
2023-08-18 |
|
124,42 |
SEK |
2023-08-17 |
|
126,74 |
SEK |
2023-08-16 |
|
128,57 |
SEK |
2023-08-14 |
|
128,61 |
SEK |
2023-08-11 |
|
129,44 |
SEK |
2023-08-10 |
|
129,11 |
SEK |
2023-08-09 |
|
129,11 |
SEK |
2023-08-08 |
|
127,42 |
SEK |
2023-08-07 |
|
128,05 |
SEK |
2023-08-04 |
|
128,01 |
SEK |
2023-08-03 |
|
129,36 |
SEK |
2023-08-02 |
|
130,36 |
SEK |
2023-08-01 |
|
129,96 |
SEK |
2023-07-31 |
|
130,23 |
SEK |
2023-07-28 |
|
130,22 |
SEK |
2023-07-27 |
|
129,50 |
SEK |
2023-07-26 |
|
130,61 |
SEK |
2023-07-25 |
|
129,51 |
SEK |
2023-07-24 |
|
128,97 |
SEK |
2023-07-21 |
|
128,26 |
SEK |
2023-07-20 |
|
127,39 |
SEK |
2023-07-19 |
|
126,16 |
SEK |
2023-07-18 |
|
126,32 |
SEK |
2023-07-17 |
|
127,57 |
SEK |
2023-07-14 |
|
129,58 |
SEK |
2023-07-13 |
|
131,06 |
SEK |
2023-07-12 |
|
130,38 |
SEK |
2023-07-11 |
|
131,11 |
SEK |
2023-07-10 |
|
131,92 |
SEK |
2023-07-07 |
|
130,97 |
SEK |
2023-07-06 |
|
133,67 |
SEK |
2023-07-05 |
|
134,52 |
SEK |
2023-07-04 |
|
133,13 |
SEK |
2023-07-03 |
|
134,85 |
SEK |
2023-06-30 |
|
133,14 |
SEK |
2023-06-29 |
|
131,87 |
SEK |
2023-06-28 |
|
128,98 |
SEK |
2023-06-27 |
|
129,65 |
SEK |
2023-06-26 |
|
131,32 |
SEK |
2023-06-22 |
|
132,08 |
SEK |
2023-06-21 |
|
134,30 |
SEK |
2023-06-20 |
|
135,25 |
SEK |
2023-06-19 |
|
138,08 |
SEK |
2023-06-16 |
|
138,61 |
SEK |
2023-06-15 |
|
139,09 |
SEK |
2023-06-14 |
|
139,28 |
SEK |
2023-06-13 |
|
138,56 |
SEK |
2023-06-12 |
|
138,39 |
SEK |
2023-06-09 |
|
138,05 |
SEK |
2023-06-08 |
|
139,16 |
SEK |
2023-06-07 |
|
139,13 |
SEK |
2023-06-06 |
|
138,64 |
SEK |
2023-06-05 |
|
138,03 |
SEK |
2023-06-02 |
|
136,15 |
SEK |
2023-06-01 |
|
135,56 |
SEK |
2023-05-31 |
|
136,01 |
SEK |
2023-05-30 |
|
136,46 |
SEK |
2023-05-26 |
|
134,58 |
SEK |
2023-05-25 |
|
134,48 |
SEK |
2023-05-24 |
|
136,50 |
SEK |
2023-05-23 |
|
136,91 |
SEK |
2023-05-22 |
|
136,56 |
SEK |
2023-05-19 |
|
135,18 |
SEK |
2023-05-17 |
|
135,81 |
SEK |
2023-05-16 |
|
136,82 |
SEK |
2023-05-15 |
|
136,21 |
SEK |
2023-05-12 |
|
136,17 |
SEK |
2023-05-11 |
|
133,87 |
SEK |
2023-05-10 |
|
135,73 |
SEK |
2023-05-08 |
|
135,23 |
SEK |
2023-05-05 |
|
134,53 |
SEK |
2023-05-04 |
|
135,51 |
SEK |
2023-05-03 |
|
135,27 |
SEK |
2023-05-02 |
|
136,31 |
SEK |
2023-04-28 |
|
135,47 |
SEK |
2023-04-27 |
|
134,44 |
SEK |
2023-04-26 |
|
134,78 |
SEK |
2023-04-25 |
|
135,55 |
SEK |
2023-04-24 |
|
135,64 |
SEK |
2023-04-21 |
|
134,98 |
SEK |
2023-04-20 |
|
136,84 |
SEK |
2023-04-19 |
|
138,12 |
SEK |
2023-04-18 |
|
140,54 |
SEK |
2023-04-17 |
|
140,14 |
SEK |
2023-04-14 |
|
139,23 |
SEK |
2023-04-13 |
|
138,32 |
SEK |
2023-04-12 |
|
138,69 |
SEK |
2023-04-11 |
|
137,00 |
SEK |
2023-04-06 |
|
136,87 |
SEK |
2023-04-05 |
|
137,74 |
SEK |
2023-04-04 |
|
137,49 |
SEK |
2023-04-03 |
|
138,43 |
SEK |
2023-03-31 |
|
136,89 |
SEK |
2023-03-30 |
|
134,84 |
SEK |
2023-03-29 |
|
132,61 |
SEK |
2023-03-28 |
|
133,16 |
SEK |
2023-03-27 |
|
132,29 |
SEK |
2023-03-24 |
|
133,72 |
SEK |
2023-03-23 |
|
133,35 |
SEK |
2023-03-22 |
|
134,10 |
SEK |
2023-03-21 |
|
132,29 |
SEK |
2023-03-20 |
|
132,19 |
SEK |
2023-03-17 |
|
133,39 |
SEK |
2023-03-16 |
|
132,02 |
SEK |
2023-03-15 |
|
135,61 |
SEK |
2023-03-14 |
|
134,21 |
SEK |
2023-03-13 |
|
135,99 |
SEK |
2023-03-10 |
|
138,41 |
SEK |
2023-03-09 |
|
137,45 |
SEK |
2023-03-08 |
|
138,26 |
SEK |
2023-03-07 |
|
137,90 |
SEK |
2023-03-06 |
|
138,14 |
SEK |
2023-03-03 |
|
136,38 |
SEK |
2023-03-02 |
|
137,09 |
SEK |
2023-03-01 |
|
137,29 |
SEK |
2023-02-28 |
|
137,66 |
SEK |
2023-02-27 |
|
135,96 |
SEK |
2023-02-24 |
|
138,18 |
SEK |
2023-02-23 |
|
137,95 |
SEK |
2023-02-22 |
|
139,66 |
SEK |
2023-02-21 |
|
141,03 |
SEK |
2023-02-20 |
|
142,28 |
SEK |
2023-02-17 |
|
142,91 |
SEK |
2023-02-16 |
|
142,46 |
SEK |
2023-02-15 |
|
141,96 |
SEK |
2023-02-14 |
|
142,14 |
SEK |
2023-02-13 |
|
139,88 |
SEK |
2023-02-10 |
|
141,87 |
SEK |
2023-02-09 |
|
142,94 |
SEK |
2023-02-08 |
|
143,07 |
SEK |
2023-02-07 |
|
143,83 |
SEK |
2023-02-06 |
|
145,06 |
SEK |
2023-02-03 |
|
144,54 |
SEK |
2023-02-02 |
|
140,48 |
SEK |
2023-02-01 |
|
139,21 |
SEK |
2023-01-31 |
|
139,73 |
SEK |
2023-01-30 |
|
139,50 |
SEK |
2023-01-27 |
|
139,41 |
SEK |
2023-01-26 |
|
137,98 |
SEK |
2023-01-25 |
|
139,66 |
SEK |
2023-01-24 |
|
140,20 |
SEK |
2023-01-23 |
|
138,38 |
SEK |
2023-01-20 |
|
137,13 |
SEK |
2023-01-19 |
|
139,69 |
SEK |
2023-01-18 |
|
140,21 |
SEK |
2023-01-17 |
|
141,01 |
SEK |
2023-01-16 |
|
140,01 |
SEK |
2023-01-13 |
|
139,66 |
SEK |
2023-01-12 |
|
138,90 |
SEK |
2023-01-11 |
|
137,81 |
SEK |
2023-01-10 |
|
138,65 |
SEK |
2023-01-09 |
|
136,37 |
SEK |
2023-01-06 |
|
136,02 |
SEK |
2023-01-05 |
|
135,59 |
SEK |
2023-01-04 |
|
135,29 |
SEK |
2023-01-03 |
|
134,62 |
SEK |
2023-01-02 |
|
133,31 |
SEK |
2022-12-30 |
|
135,26 |
SEK |
2022-12-29 |
|
132,73 |
SEK |
2022-12-28 |
|
133,56 |
SEK |
2022-12-27 |
|
133,39 |
SEK |
2022-12-23 |
|
132,27 |
SEK |
2022-12-22 |
|
133,49 |
SEK |
2022-12-21 |
|
132,21 |
SEK |
2022-12-20 |
|
133,22 |
SEK |
2022-12-19 |
|
134,01 |
SEK |
2022-12-16 |
|
136,08 |
SEK |
2022-12-15 |
|
139,34 |
SEK |
2022-12-14 |
|
138,48 |
SEK |
2022-12-13 |
|
136,64 |
SEK |
2022-12-12 |
|
137,35 |
SEK |
2022-12-09 |
|
135,00 |
SEK |
2022-12-08 |
|
135,00 |
SEK |
2022-12-07 |
|
135,60 |
SEK |
2022-12-06 |
|
138,12 |
SEK |
2022-12-05 |
|
137,74 |
SEK |
2022-12-02 |
|
136,50 |
SEK |
2022-12-01 |
|
134,74 |
SEK |
2022-11-30 |
|
133,67 |
SEK |
2022-11-29 |
|
134,14 |
SEK |
2022-11-28 |
|
134,89 |
SEK |
2022-11-25 |
|
134,23 |
SEK |
2022-11-24 |
|
133,81 |
SEK |
2022-11-23 |
|
133,09 |
SEK |
2022-11-22 |
|
132,51 |
SEK |
2022-11-21 |
|
132,80 |
SEK |
2022-11-18 |
|
132,22 |
SEK |
2022-11-17 |
|
132,43 |
SEK |
2022-11-16 |
|
134,27 |
SEK |
2022-11-15 |
|
135,24 |
SEK |
2022-11-14 |
|
135,39 |
SEK |
2022-11-11 |
|
135,40 |
SEK |
2022-11-10 |
|
131,42 |
SEK |
2022-11-09 |
|
132,10 |
SEK |
2022-11-08 |
|
129,91 |
SEK |
2022-11-07 |
|
128,39 |
SEK |
2022-11-04 |
|
127,03 |
SEK |
2022-11-03 |
|
128,05 |
SEK |
2022-11-02 |
|
127,68 |
SEK |
2022-10-31 |
|
127,79 |
SEK |
2022-10-28 |
|
127,59 |
SEK |
2022-10-27 |
|
128,55 |
SEK |
2022-10-26 |
|
126,70 |
SEK |
2022-10-25 |
|
124,04 |
SEK |
2022-10-24 |
|
122,00 |
SEK |
2022-10-21 |
|
122,16 |
SEK |
2022-10-20 |
|
123,03 |
SEK |
2022-10-19 |
|
125,75 |
SEK |
2022-10-18 |
|
124,20 |
SEK |
2022-10-17 |
|
122,19 |
SEK |
2022-10-14 |
|
120,38 |
SEK |
2022-10-13 |
|
119,63 |
SEK |
2022-10-12 |
|
120,10 |
SEK |
2022-10-11 |
|
120,05 |
SEK |
2022-10-10 |
|
120,48 |
SEK |
2022-10-07 |
|
123,85 |
SEK |
2022-10-06 |
|
123,01 |
SEK |
2022-10-05 |
|
125,08 |
SEK |
2022-10-04 |
|
120,29 |
SEK |
2022-10-03 |
|
119,38 |
SEK |
2022-09-30 |
|
117,43 |
SEK |
2022-09-29 |
|
119,36 |
SEK |
2022-09-28 |
|
118,55 |
SEK |
2022-09-27 |
|
118,42 |
SEK |
2022-09-26 |
|
118,63 |
SEK |
2022-09-23 |
|
119,26 |
SEK |
2022-09-22 |
|
123,42 |
SEK |
2022-09-21 |
|
122,07 |
SEK |
2022-09-20 |
|
123,91 |
SEK |
2022-09-19 |
|
125,04 |
SEK |
2022-09-16 |
|
126,95 |
SEK |
2022-09-15 |
|
128,27 |
SEK |
2022-09-14 |
|
129,00 |
SEK |
2022-09-13 |
|
132,24 |
SEK |
2022-09-12 |
|
130,66 |
SEK |
2022-09-09 |
|
128,40 |
SEK |
2022-09-08 |
|
127,48 |
SEK |
2022-09-07 |
|
127,70 |
SEK |
2022-09-06 |
|
127,74 |
SEK |
2022-09-05 |
|
129,52 |
SEK |
2022-09-02 |
|
127,57 |
SEK |
2022-09-01 |
|
130,36 |
SEK |
2022-08-31 |
|
131,01 |
SEK |
2022-08-30 |
|
130,59 |
SEK |
2022-08-29 |
|
132,95 |
SEK |
2022-08-26 |
|
133,95 |
SEK |
2022-08-25 |
|
133,11 |
SEK |
2022-08-24 |
|
132,03 |
SEK |
2022-08-23 |
|
133,00 |
SEK |
2022-08-22 |
|
134,45 |
SEK |
2022-08-19 |
|
136,03 |
SEK |
2022-08-18 |
|
134,94 |
SEK |
2022-08-17 |
|
137,28 |
SEK |
2022-08-16 |
|
136,77 |
SEK |
2022-08-12 |
|
135,60 |
SEK |
2022-08-11 |
|
135,30 |
SEK |
2022-08-10 |
|
131,55 |
SEK |
2022-08-09 |
|
134,01 |
SEK |
2022-08-08 |
|
133,37 |
SEK |
2022-08-05 |
|
136,57 |
SEK |
2022-08-04 |
|
134,95 |
SEK |
2022-08-03 |
|
134,99 |
SEK |
2022-08-02 |
|
136,68 |
SEK |
2022-08-01 |
|
137,88 |
SEK |
2022-07-29 |
|
134,97 |
SEK |
2022-07-28 |
|
133,19 |
SEK |
2022-07-27 |
|
132,35 |
SEK |
2022-07-26 |
|
133,00 |
SEK |
2022-07-25 |
|
133,49 |
SEK |
2022-07-22 |
|
132,92 |
SEK |
2022-07-21 |
|
131,50 |
SEK |
2022-07-20 |
|
130,34 |
SEK |
2022-07-19 |
|
129,83 |
SEK |
2022-07-18 |
|
128,86 |
SEK |
2022-07-15 |
|
127,28 |
SEK |
2022-07-14 |
|
129,49 |
SEK |
2022-07-13 |
|
131,38 |
SEK |
2022-07-12 |
|
129,66 |
SEK |
2022-07-11 |
|
130,31 |
SEK |
2022-07-08 |
|
129,94 |
SEK |
2022-07-07 |
|
127,27 |
SEK |
2022-07-06 |
|
124,39 |
SEK |
2022-07-05 |
|
124,88 |
SEK |
2022-07-04 |
|
125,39 |
SEK |
2022-07-01 |
|
124,46 |
SEK |
2022-06-30 |
|
125,96 |
SEK |
2022-06-29 |
|
126,50 |
SEK |
2022-06-28 |
|
127,65 |
SEK |
2022-06-27 |
|
124,16 |
SEK |
2022-06-24 |
|
124,38 |
SEK |
2022-06-22 |
|
124,91 |
SEK |
2022-06-21 |
|
124,78 |
SEK |
2022-06-20 |
|
124,26 |
SEK |
2022-06-17 |
|
122,70 |
SEK |
2022-06-16 |
|
126,11 |
SEK |
2022-06-15 |
|
125,71 |
SEK |
2022-06-14 |
|
128,72 |
SEK |
2022-06-13 |
|
132,44 |
SEK |
2022-06-10 |
|
135,21 |
SEK |
2022-06-09 |
|
137,76 |
SEK |
2022-06-08 |
|
137,66 |
SEK |
2022-06-07 |
|
137,54 |
SEK |
2022-06-03 |
|
137,82 |
SEK |
2022-06-02 |
|
136,18 |
SEK |
2022-06-01 |
|
138,25 |
SEK |
2022-05-31 |
|
139,98 |
SEK |
2022-05-30 |
|
137,44 |
SEK |
2022-05-27 |
|
132,87 |
SEK |
2022-05-25 |
|
133,05 |
SEK |
2022-05-24 |
|
134,69 |
SEK |
2022-05-23 |
|
134,42 |
SEK |
2022-05-20 |
|
133,78 |
SEK |
2022-05-19 |
|
133,91 |
SEK |
2022-05-18 |
|
135,01 |
SEK |
2022-05-17 |
|
132,81 |
SEK |
2022-05-16 |
|
132,64 |
SEK |
2022-05-13 |
|
130,52 |
SEK |
2022-05-12 |
|
132,30 |
SEK |
2022-05-11 |
|
131,32 |
SEK |
2022-05-10 |
|
135,94 |
SEK |
2022-05-06 |
|
139,59 |
SEK |
2022-05-05 |
|
139,67 |
SEK |
2022-05-04 |
|
141,22 |
SEK |
2022-05-03 |
|
141,07 |
SEK |
2022-05-02 |
|
144,67 |
SEK |
2022-04-29 |
|
141,84 |
SEK |
2022-04-28 |
|
142,59 |
SEK |
2022-04-27 |
|
143,05 |
SEK |
2022-04-26 |
|
145,69 |
SEK |
2022-04-25 |
|
147,92 |
SEK |
2022-04-22 |
|
151,49 |
SEK |
2022-04-21 |
|
150,14 |
SEK |
2022-04-20 |
|
149,92 |
SEK |
2022-04-19 |
|
150,14 |
SEK |
2022-04-14 |
|
149,60 |
SEK |
2022-04-13 |
|
148,70 |
SEK |
2022-04-12 |
|
148,51 |
SEK |
2022-04-11 |
|
151,60 |
SEK |
2022-04-08 |
|
151,32 |
SEK |
2022-04-07 |
|
150,87 |
SEK |
2022-04-06 |
|
154,37 |
SEK |
2022-04-05 |
|
154,36 |
SEK |
2022-04-04 |
|
151,66 |
SEK |
2022-04-01 |
|
150,59 |
SEK |
2022-03-31 |
|
151,94 |
SEK |
2022-03-30 |
|
151,14 |
SEK |
2022-03-29 |
|
149,39 |
SEK |
2022-03-28 |
|
147,92 |
SEK |
2022-03-25 |
|
147,48 |
SEK |
2022-03-24 |
|
149,57 |
SEK |
2022-03-23 |
|
151,45 |
SEK |
2022-03-22 |
|
151,54 |
SEK |
2022-03-21 |
|
151,45 |
SEK |
2022-03-18 |
|
148,86 |
SEK |
2022-03-17 |
|
146,91 |
SEK |
2022-03-16 |
|
142,41 |
SEK |
2022-03-15 |
|
144,58 |
SEK |
2022-03-14 |
|
143,84 |
SEK |
2022-03-11 |
|
141,95 |
SEK |
2022-03-10 |
|
143,15 |
SEK |
2022-03-09 |
|
139,06 |
SEK |
2022-03-08 |
|
138,57 |
SEK |
2022-03-07 |
|
139,43 |
SEK |
2022-03-04 |
|
143,43 |
SEK |
2022-03-03 |
|
145,28 |
SEK |
2022-03-02 |
|
145,26 |
SEK |
2022-03-01 |
|
146,93 |
SEK |
2022-02-28 |
|
144,48 |
SEK |
2022-02-25 |
|
140,02 |
SEK |
2022-02-24 |
|
140,90 |
SEK |
2022-02-23 |
|
141,70 |
SEK |
2022-02-22 |
|
140,36 |
SEK |
2022-02-21 |
|
142,55 |
SEK |
2022-02-18 |
|
145,81 |
SEK |
2022-02-17 |
|
147,26 |
SEK |
2022-02-16 |
|
148,60 |
SEK |
2022-02-15 |
|
144,98 |
SEK |
2022-02-14 |
|
149,72 |
SEK |
2022-02-11 |
|
151,70 |
SEK |
2022-02-10 |
|
151,31 |
SEK |
2022-02-09 |
|
147,65 |
SEK |
2022-02-08 |
|
149,07 |
SEK |
2022-02-07 |
|
148,61 |
SEK |
2022-02-04 |
|
151,82 |
SEK |
2022-02-03 |
|
155,89 |
SEK |
2022-02-02 |
|
153,68 |
SEK |
2022-02-01 |
|
151,08 |
SEK |
2022-01-31 |
|
148,60 |
SEK |
2022-01-28 |
|
148,86 |
SEK |
2022-01-27 |
|
148,69 |
SEK |
2022-01-26 |
|
144,59 |
SEK |
2022-01-25 |
|
143,78 |
SEK |
2022-01-24 |
|
150,71 |
SEK |
2022-01-21 |
|
154,15 |
SEK |
2022-01-20 |
|
153,16 |
SEK |
2022-01-19 |
|
152,24 |
SEK |
2022-01-18 |
|
155,44 |
SEK |
2022-01-17 |
|
154,53 |
SEK |
2022-01-14 |
|
157,81 |
SEK |
2022-01-13 |
|
158,82 |
SEK |
2022-01-12 |
|
157,92 |
SEK |
2022-01-11 |
|
156,76 |
SEK |
2022-01-10 |
|
163,60 |
SEK |
2022-01-07 |
|
168,66 |
SEK |
2022-01-06 |
|
169,81 |
SEK |
2022-01-05 |
|
170,72 |
SEK |
2022-01-04 |
|
172,70 |
SEK |
2022-01-03 |
|
172,68 |
SEK |
2021-12-31 |
|
172,59 |
SEK |
2021-12-30 |
|
172,00 |
SEK |
2021-12-29 |
|
170,91 |
SEK |
2021-12-28 |
|
170,25 |
SEK |
2021-12-27 |
|
167,99 |
SEK |
2021-12-23 |
|
165,47 |
SEK |
2021-12-22 |
|
162,10 |
SEK |
2021-12-21 |
|
159,11 |
SEK |
2021-12-20 |
|
161,77 |
SEK |
2021-12-17 |
|
162,30 |
SEK |
2021-12-16 |
|
160,86 |
SEK |
2021-12-15 |
|
159,34 |
SEK |
2021-12-14 |
|
162,92 |
SEK |
2021-12-13 |
|
162,66 |
SEK |
2021-12-10 |
|
163,49 |
SEK |
2021-12-09 |
|
163,38 |
SEK |
2021-12-08 |
|
163,39 |
SEK |
2021-12-07 |
|
158,45 |
SEK |
2021-12-06 |
|
160,63 |
SEK |
2021-12-03 |
|
161,26 |
SEK |
2021-12-02 |
|
165,16 |
SEK |
2021-12-01 |
|
163,98 |
SEK |
2021-11-30 |
|
164,47 |
SEK |
2021-11-29 |
|
162,70 |
SEK |
2021-11-26 |
|
165,43 |
SEK |
2021-11-25 |
|
163,84 |
SEK |
2021-11-24 |
|
164,70 |
SEK |
2021-11-23 |
|
168,08 |
SEK |
2021-11-22 |
|
169,95 |
SEK |
2021-11-19 |
|
169,85 |
SEK |
2021-11-18 |
|
170,05 |
SEK |
2021-11-17 |
|
168,91 |
SEK |
2021-11-16 |
|
169,23 |
SEK |
2021-11-15 |
|
168,87 |
SEK |
2021-11-12 |
|
166,92 |
SEK |
2021-11-11 |
|
165,26 |
SEK |
2021-11-10 |
|
164,78 |
SEK |
2021-11-09 |
|
164,52 |
SEK |
2021-11-08 |
|
162,56 |
SEK |
2021-11-05 |
|
163,31 |
SEK |
2021-11-04 |
|
161,71 |
SEK |
2021-11-03 |
|
160,97 |
SEK |
2021-11-02 |
|
160,37 |
SEK |
2021-10-29 |
|
160,72 |
SEK |
2021-10-28 |
|
158,86 |
SEK |
2021-10-27 |
|
159,21 |
SEK |
2021-10-26 |
|
159,99 |
SEK |
2021-10-25 |
|
160,23 |
SEK |
2021-10-22 |
|
158,56 |
SEK |
2021-10-21 |
|
158,07 |
SEK |
2021-10-20 |
|
157,51 |
SEK |
2021-10-19 |
|
156,76 |
SEK |
2021-10-18 |
|
155,89 |
SEK |
2021-10-15 |
|
154,97 |
SEK |
2021-10-14 |
|
153,18 |
SEK |
2021-10-13 |
|
150,30 |
SEK |
2021-10-12 |
|
149,12 |
SEK |
2021-10-11 |
|
150,23 |
SEK |
2021-10-08 |
|
151,06 |
SEK |
2021-10-07 |
|
148,63 |
SEK |
2021-10-06 |
|
149,93 |
SEK |
2021-10-05 |
|
148,63 |
SEK |
2021-10-04 |
|
150,36 |
SEK |
2021-10-01 |
|
150,82 |
SEK |
2021-09-30 |
|
150,33 |
SEK |
2021-09-29 |
|
150,17 |
SEK |
2021-09-28 |
|
154,20 |
SEK |
2021-09-27 |
|
156,15 |
SEK |
2021-09-24 |
|
157,85 |
SEK |
2021-09-23 |
|
154,64 |
SEK |
2021-09-22 |
|
153,69 |
SEK |
2021-09-21 |
|
153,09 |
SEK |
2021-09-20 |
|
156,85 |
SEK |
2021-09-17 |
|
157,08 |
SEK |
2021-09-16 |
|
156,08 |
SEK |
2021-09-15 |
|
157,50 |
SEK |
2021-09-14 |
|
158,06 |
SEK |
2021-09-13 |
|
158,87 |
SEK |
2021-09-10 |
|
159,43 |
SEK |
2021-09-09 |
|
159,28 |
SEK |
2021-09-08 |
|
160,98 |
SEK |
2021-09-07 |
|
161,63 |
SEK |
2021-09-06 |
|
160,32 |
SEK |
2021-09-03 |
|
160,57 |
SEK |
2021-09-02 |
|
158,46 |
SEK |
2021-09-01 |
|
158,51 |
SEK |
2021-08-31 |
|
158,38 |
SEK |
2021-08-30 |
|
157,71 |
SEK |
2021-08-27 |
|
157,36 |
SEK |
2021-08-26 |
|
157,14 |
SEK |
2021-08-25 |
|
156,96 |
SEK |
2021-08-24 |
|
157,38 |
SEK |
2021-08-23 |
|
156,70 |
SEK |
2021-08-20 |
|
154,05 |
SEK |
2021-08-19 |
|
155,19 |
SEK |
2021-08-18 |
|
154,09 |
SEK |
2021-08-17 |
|
153,64 |
SEK |
2021-08-16 |
|
154,31 |
SEK |
2021-08-13 |
|
153,48 |
SEK |
2021-08-12 |
|
152,68 |
SEK |
2021-08-11 |
|
152,63 |
SEK |
2021-08-10 |
|
152,01 |
SEK |
2021-08-09 |
|
152,49 |
SEK |
2021-08-06 |
|
153,87 |
SEK |
2021-08-05 |
|
152,12 |
SEK |
2021-08-04 |
|
151,25 |
SEK |
2021-08-03 |
|
150,49 |
SEK |
2021-08-02 |
|
149,52 |
SEK |
2021-07-30 |
|
148,68 |
SEK |
2021-07-29 |
|
147,91 |
SEK |
2021-07-28 |
|
146,66 |
SEK |
2021-07-27 |
|
147,47 |
SEK |
2021-07-26 |
|
147,57 |
SEK |
2021-07-23 |
|
147,17 |
SEK |
2021-07-22 |
|
145,86 |
SEK |
2021-07-21 |
|
143,20 |
SEK |
2021-07-20 |
|
143,48 |
SEK |
2021-07-19 |
|
145,41 |
SEK |
2021-07-16 |
|
144,80 |
SEK |
2021-07-15 |
|
145,89 |
SEK |
2021-07-14 |
|
145,70 |
SEK |
2021-07-13 |
|
145,02 |
SEK |
2021-07-12 |
|
143,32 |
SEK |
2021-07-09 |
|
142,36 |
SEK |
2021-07-08 |
|
144,78 |
SEK |
2021-07-07 |
|
142,92 |
SEK |
2021-07-06 |
|
142,71 |
SEK |
2021-07-05 |
|
142,03 |
SEK |
2021-07-02 |
|
141,44 |
SEK |
2021-07-01 |
|
140,43 |
SEK |
2021-06-30 |
|
140,82 |
SEK |
2021-06-29 |
|
139,30 |
SEK |
2021-06-28 |
|
138,43 |
SEK |
2021-06-25 |
|
138,13 |
SEK |
2021-06-24 |
|
137,40 |
SEK |
2021-06-22 |
|
137,10 |
SEK |
2021-06-21 |
|
136,98 |
SEK |
2021-06-18 |
|
137,82 |
SEK |
2021-06-17 |
|
138,94 |
SEK |
2021-06-16 |
|
138,56 |
SEK |
2021-06-15 |
|
138,98 |
SEK |
2021-06-14 |
|
138,40 |
SEK |
2021-06-11 |
|
138,13 |
SEK |
2021-06-10 |
|
138,69 |
SEK |
2021-06-09 |
|
138,60 |
SEK |
2021-06-08 |
|
138,61 |
SEK |
2021-06-07 |
|
139,10 |
SEK |
2021-06-04 |
|
138,38 |
SEK |
2021-06-03 |
|
138,62 |
SEK |
2021-06-02 |
|
139,26 |
SEK |
2021-06-01 |
|
138,60 |
SEK |
2021-05-31 |
|
137,65 |
SEK |
2021-05-28 |
|
136,01 |
SEK |
2021-05-27 |
|
136,05 |
SEK |
2021-05-26 |
|
136,18 |
SEK |
2021-05-25 |
|
135,62 |
SEK |
2021-05-21 |
|
135,18 |
SEK |
2021-05-20 |
|
133,55 |
SEK |
2021-05-19 |
|
135,16 |
SEK |
2021-05-18 |
|
133,80 |
SEK |
2021-05-17 |
|
133,83 |
SEK |
2021-05-14 |
|
133,23 |
SEK |
2021-05-12 |
|
132,60 |
SEK |
2021-05-11 |
|
136,58 |
SEK |
2021-05-10 |
|
137,99 |
SEK |
2021-05-07 |
|
136,53 |
SEK |
2021-05-06 |
|
139,39 |
SEK |
2021-05-05 |
|
137,32 |
SEK |
2021-05-04 |
|
140,55 |
SEK |
2021-05-03 |
|
140,33 |
SEK |
2021-04-30 |
|
140,56 |
SEK |
2021-04-29 |
|
141,01 |
SEK |
2021-04-28 |
|
140,95 |
SEK |
2021-04-27 |
|
140,51 |
SEK |
2021-04-26 |
|
140,04 |
SEK |
2021-04-23 |
|
139,62 |
SEK |
2021-04-22 |
|
137,27 |
SEK |
2021-04-21 |
|
137,22 |
SEK |
2021-04-20 |
|
138,78 |
SEK |
2021-04-19 |
|
139,39 |
SEK |
2021-04-16 |
|
137,96 |
SEK |
2021-04-15 |
|
137,14 |
SEK |
2021-04-14 |
|
136,64 |
SEK |
2021-04-13 |
|
136,09 |
SEK |
2021-04-12 |
|
136,72 |
SEK |
2021-04-09 |
|
136,40 |
SEK |
2021-04-08 |
|
135,98 |
SEK |
2021-04-07 |
|
135,83 |
SEK |
2021-04-06 |
|
134,75 |
SEK |
2021-04-01 |
|
134,35 |
SEK |
2021-03-31 |
|
133,71 |
SEK |
2021-03-30 |
|
132,99 |
SEK |
2021-03-29 |
|
132,79 |
SEK |
2021-03-26 |
|
130,96 |
SEK |
2021-03-25 |
|
131,63 |
SEK |
2021-03-24 |
|
132,47 |
SEK |
2021-03-23 |
|
132,56 |
SEK |
2021-03-22 |
|
132,01 |
SEK |
2021-03-19 |
|
132,72 |
SEK |
2021-03-18 |
|
132,55 |
SEK |
2021-03-17 |
|
134,66 |
SEK |
2021-03-16 |
|
133,89 |
SEK |
2021-03-15 |
|
134,66 |
SEK |
2021-03-12 |
|
135,29 |
SEK |
2021-03-11 |
|
134,36 |
SEK |
2021-03-10 |
|
133,71 |
SEK |
2021-03-09 |
|
131,51 |
SEK |
2021-03-08 |
|
130,43 |
SEK |
2021-03-05 |
|
131,90 |
SEK |
2021-03-04 |
|
133,35 |
SEK |
2021-03-03 |
|
133,80 |
SEK |
2021-03-02 |
|
133,22 |
SEK |
2021-03-01 |
|
130,70 |
SEK |
2021-02-26 |
|
132,83 |
SEK |
2021-02-25 |
|
131,98 |
SEK |
2021-02-24 |
|
130,83 |
SEK |
2021-02-23 |
|
133,81 |
SEK |
2021-02-22 |
|
134,52 |
SEK |
2021-02-19 |
|
133,42 |
SEK |
2021-02-18 |
|
134,30 |
SEK |
2021-02-17 |
|
135,53 |
SEK |
2021-02-16 |
|
135,56 |
SEK |
2021-02-15 |
|
134,04 |
SEK |
2021-02-12 |
|
133,39 |
SEK |
2021-02-11 |
|
131,77 |
SEK |
2021-02-10 |
|
131,76 |
SEK |
2021-02-09 |
|
132,53 |
SEK |
2021-02-08 |
|
131,47 |
SEK |
2021-02-05 |
|
130,34 |
SEK |
2021-02-04 |
|
129,80 |
SEK |
2021-02-03 |
|
129,00 |
SEK |
2021-02-02 |
|
127,60 |
SEK |
2021-02-01 |
|
125,50 |
SEK |
2021-01-29 |
|
125,92 |
SEK |
2021-01-28 |
|
126,38 |
SEK |
2021-01-27 |
|
128,83 |
SEK |
2021-01-26 |
|
128,79 |
SEK |
2021-01-25 |
|
130,36 |
SEK |
2021-01-22 |
|
130,26 |
SEK |
2021-01-21 |
|
129,25 |
SEK |
2021-01-20 |
|
128,35 |
SEK |
2021-01-19 |
|
127,10 |
SEK |
2021-01-18 |
|
126,07 |
SEK |
2021-01-15 |
|
127,19 |
SEK |
2021-01-14 |
|
126,83 |
SEK |
2021-01-13 |
|
127,05 |
SEK |
2021-01-12 |
|
126,74 |
SEK |
2021-01-11 |
|
127,70 |
SEK |
2021-01-08 |
|
125,47 |
SEK |
2021-01-07 |
|
122,78 |
SEK |
2021-01-06 |
|
122,01 |
SEK |
2021-01-05 |
|
122,48 |
SEK |
2021-01-04 |
|
120,09 |
SEK |
2020-12-31 |
|
120,12 |
SEK |
2020-12-30 |
|
119,65 |
SEK |
2020-12-29 |
|
118,91 |
SEK |
2020-12-28 |
|
116,24 |
SEK |
2020-12-23 |
|
115,34 |
SEK |
2020-12-22 |
|
113,24 |
SEK |
2020-12-21 |
|
113,87 |
SEK |
2020-12-18 |
|
112,31 |
SEK |
2020-12-17 |
|
111,88 |
SEK |
2020-12-16 |
|
111,25 |
SEK |
2020-12-15 |
|
110,85 |
SEK |
2020-12-14 |
|
109,46 |
SEK |
2020-12-11 |
|
108,88 |
SEK |
2020-12-10 |
|
109,19 |
SEK |
2020-12-09 |
|
108,04 |
SEK |
2020-12-08 |
|
106,64 |
SEK |
2020-12-07 |
|
106,29 |
SEK |
2020-12-04 |
|
105,82 |
SEK |
2020-12-03 |
|
106,49 |
SEK |
2020-12-02 |
|
106,75 |
SEK |
2020-12-01 |
|
106,53 |
SEK |
2020-11-30 |
|
106,29 |
SEK |
2020-11-27 |
|
104,98 |
SEK |
2020-11-26 |
|
103,16 |
SEK |
2020-11-25 |
|
102,78 |
SEK |
2020-11-24 |
|
103,34 |
SEK |
2020-11-23 |
|
103,40 |
SEK |
2020-11-20 |
|
102,17 |
SEK |
2020-11-19 |
|
102,27 |
SEK |
2020-11-18 |
|
102,13 |
SEK |
2020-11-17 |
|
102,19 |
SEK |
2020-11-16 |
|
101,69 |
SEK |
2020-11-13 |
|
101,12 |
SEK |
2020-11-12 |
|
101,50 |
SEK |
2020-11-11 |
|
101,02 |
SEK |
2020-11-10 |
|
101,80 |
SEK |
2020-11-09 |
|
100,98 |
SEK |
2020-11-06 |
|
100,82 |
SEK |
2020-11-05 |
|
98,78 |
SEK |
2020-11-04 |
|
97,06 |
SEK |
2020-11-03 |
|
94,84 |
SEK |
2020-11-02 |
|
93,67 |
SEK |
2020-10-30 |
|
92,84 |
SEK |
2020-10-29 |
|
93,19 |
SEK |
2020-10-28 |
|
95,98 |
SEK |
2020-10-27 |
|
96,58 |
SEK |
2020-10-26 |
|
99,73 |
SEK |
2020-10-23 |
|
100,82 |
SEK |
2020-10-22 |
|
101,24 |
SEK |
2020-10-21 |
|
103,33 |
SEK |
2020-10-20 |
|
104,29 |
SEK |
2020-10-19 |
|
104,74 |
SEK |
2020-10-16 |
|
103,65 |
SEK |
2020-10-15 |
|
105,61 |
SEK |
2020-10-14 |
|
104,50 |
SEK |
2020-10-13 |
|
105,15 |
SEK |
2020-10-12 |
|
103,60 |
SEK |
2020-10-09 |
|
103,18 |
SEK |
2020-10-08 |
|
102,84 |
SEK |
2020-10-07 |
|
102,87 |
SEK |
2020-10-06 |
|
103,00 |
SEK |
2020-10-05 |
|
101,11 |
SEK |
2020-10-02 |
|
101,42 |
SEK |
2020-10-01 |
|
100,00 |
SEK |
2020-09-30 |