|  | 344,30 | SEK | 2025-10-30 | 
    
    
        |  | 345,04 | SEK | 2025-10-29 | 
    
    
        |  | 346,18 | SEK | 2025-10-28 | 
    
    
        |  | 346,50 | SEK | 2025-10-27 | 
    
    
        |  | 344,68 | SEK | 2025-10-24 | 
    
    
        |  | 344,03 | SEK | 2025-10-23 | 
    
    
        |  | 345,43 | SEK | 2025-10-22 | 
    
    
        |  | 346,82 | SEK | 2025-10-21 | 
    
    
        |  | 347,29 | SEK | 2025-10-20 | 
    
    
        |  | 344,56 | SEK | 2025-10-17 | 
    
    
        |  | 346,67 | SEK | 2025-10-16 | 
    
    
        |  | 347,21 | SEK | 2025-10-15 | 
    
    
        |  | 341,57 | SEK | 2025-10-14 | 
    
    
        |  | 345,24 | SEK | 2025-10-13 | 
    
    
        |  | 347,61 | SEK | 2025-10-10 | 
    
    
        |  | 347,48 | SEK | 2025-10-09 | 
    
    
        |  | 345,17 | SEK | 2025-10-08 | 
    
    
        |  | 344,52 | SEK | 2025-10-07 | 
    
    
        |  | 344,46 | SEK | 2025-10-06 | 
    
    
        |  | 346,79 | SEK | 2025-10-03 | 
    
    
        |  | 344,97 | SEK | 2025-10-02 | 
    
    
        |  | 339,80 | SEK | 2025-10-01 | 
    
    
        |  | 337,46 | SEK | 2025-09-30 | 
    
    
        |  | 337,18 | SEK | 2025-09-29 | 
    
    
        |  | 336,20 | SEK | 2025-09-26 | 
    
    
        |  | 334,99 | SEK | 2025-09-25 | 
    
    
        |  | 335,24 | SEK | 2025-09-24 | 
    
    
        |  | 336,33 | SEK | 2025-09-23 | 
    
    
        |  | 335,85 | SEK | 2025-09-22 | 
    
    
        |  | 336,73 | SEK | 2025-09-19 | 
    
    
        |  | 333,65 | SEK | 2025-09-18 | 
    
    
        |  | 330,35 | SEK | 2025-09-17 | 
    
    
        |  | 332,05 | SEK | 2025-09-16 | 
    
    
        |  | 333,34 | SEK | 2025-09-15 | 
    
    
        |  | 332,64 | SEK | 2025-09-12 | 
    
    
        |  | 331,71 | SEK | 2025-09-11 | 
    
    
        |  | 333,88 | SEK | 2025-09-10 | 
    
    
        |  | 334,12 | SEK | 2025-09-09 | 
    
    
        |  | 332,40 | SEK | 2025-09-08 | 
    
    
        |  | 333,75 | SEK | 2025-09-05 | 
    
    
        |  | 331,81 | SEK | 2025-09-04 | 
    
    
        |  | 328,88 | SEK | 2025-09-03 | 
    
    
        |  | 329,42 | SEK | 2025-09-02 | 
    
    
        |  | 333,86 | SEK | 2025-09-01 | 
    
    
        |  | 334,20 | SEK | 2025-08-29 | 
    
    
        |  | 338,22 | SEK | 2025-08-28 | 
    
    
        |  | 340,09 | SEK | 2025-08-27 | 
    
    
        |  | 340,05 | SEK | 2025-08-26 | 
    
    
        |  | 344,09 | SEK | 2025-08-25 | 
    
    
        |  | 345,58 | SEK | 2025-08-22 | 
    
    
        |  | 344,82 | SEK | 2025-08-21 | 
    
    
        |  | 345,43 | SEK | 2025-08-20 | 
    
    
        |  | 342,29 | SEK | 2025-08-19 | 
    
    
        |  | 342,53 | SEK | 2025-08-18 | 
    
    
        |  | 342,21 | SEK | 2025-08-14 | 
    
    
        |  | 338,45 | SEK | 2025-08-13 | 
    
    
        |  | 338,98 | SEK | 2025-08-12 | 
    
    
        |  | 337,28 | SEK | 2025-08-11 | 
    
    
        |  | 335,35 | SEK | 2025-08-08 | 
    
    
        |  | 333,88 | SEK | 2025-08-07 | 
    
    
        |  | 333,27 | SEK | 2025-08-06 | 
    
    
        |  | 331,19 | SEK | 2025-08-05 | 
    
    
        |  | 330,14 | SEK | 2025-08-04 | 
    
    
        |  | 331,56 | SEK | 2025-08-01 | 
    
    
        |  | 338,01 | SEK | 2025-07-31 | 
    
    
        |  | 335,81 | SEK | 2025-07-30 | 
    
    
        |  | 336,33 | SEK | 2025-07-29 | 
    
    
        |  | 337,54 | SEK | 2025-07-28 | 
    
    
        |  | 334,98 | SEK | 2025-07-25 | 
    
    
        |  | 337,86 | SEK | 2025-07-24 | 
    
    
        |  | 335,08 | SEK | 2025-07-23 | 
    
    
        |  | 334,75 | SEK | 2025-07-22 | 
    
    
        |  | 336,30 | SEK | 2025-07-21 | 
    
    
        |  | 339,57 | SEK | 2025-07-18 | 
    
    
        |  | 338,55 | SEK | 2025-07-17 | 
    
    
        |  | 337,38 | SEK | 2025-07-16 | 
    
    
        |  | 338,91 | SEK | 2025-07-15 | 
    
    
        |  | 335,63 | SEK | 2025-07-14 | 
    
    
        |  | 336,26 | SEK | 2025-07-11 | 
    
    
        |  | 339,12 | SEK | 2025-07-10 | 
    
    
        |  | 335,72 | SEK | 2025-07-09 | 
    
    
        |  | 334,08 | SEK | 2025-07-08 | 
    
    
        |  | 332,86 | SEK | 2025-07-07 | 
    
    
        |  | 335,20 | SEK | 2025-07-04 | 
    
    
        |  | 336,56 | SEK | 2025-07-03 | 
    
    
        |  | 334,18 | SEK | 2025-07-02 | 
    
    
        |  | 332,85 | SEK | 2025-07-01 | 
    
    
        |  | 333,21 | SEK | 2025-06-30 | 
    
    
        |  | 332,33 | SEK | 2025-06-27 | 
    
    
        |  | 327,45 | SEK | 2025-06-26 | 
    
    
        |  | 330,89 | SEK | 2025-06-25 | 
    
    
        |  | 331,73 | SEK | 2025-06-24 | 
    
    
        |  | 329,37 | SEK | 2025-06-20 | 
    
    
        |  | 328,18 | SEK | 2025-06-19 | 
    
    
        |  | 329,37 | SEK | 2025-06-18 | 
    
    
        |  | 328,64 | SEK | 2025-06-17 | 
    
    
        |  | 330,63 | SEK | 2025-06-16 | 
    
    
        |  | 330,13 | SEK | 2025-06-13 | 
    
    
        |  | 332,03 | SEK | 2025-06-12 | 
    
    
        |  | 336,00 | SEK | 2025-06-11 | 
    
    
        |  | 336,15 | SEK | 2025-06-10 | 
    
    
        |  | 334,62 | SEK | 2025-06-06 | 
    
    
        |  | 334,08 | SEK | 2025-06-05 | 
    
    
        |  | 332,08 | SEK | 2025-06-04 | 
    
    
        |  | 329,39 | SEK | 2025-06-03 | 
    
    
        |  | 326,90 | SEK | 2025-06-02 | 
    
    
        |  | 329,58 | SEK | 2025-05-30 | 
    
    
        |  | 332,01 | SEK | 2025-05-28 | 
    
    
        |  | 331,00 | SEK | 2025-05-27 | 
    
    
        |  | 329,17 | SEK | 2025-05-26 | 
    
    
        |  | 330,59 | SEK | 2025-05-23 | 
    
    
        |  | 330,04 | SEK | 2025-05-22 | 
    
    
        |  | 332,99 | SEK | 2025-05-21 | 
    
    
        |  | 331,85 | SEK | 2025-05-20 | 
    
    
        |  | 330,63 | SEK | 2025-05-19 | 
    
    
        |  | 331,29 | SEK | 2025-05-16 | 
    
    
        |  | 326,24 | SEK | 2025-05-15 | 
    
    
        |  | 326,99 | SEK | 2025-05-14 | 
    
    
        |  | 326,74 | SEK | 2025-05-13 | 
    
    
        |  | 327,72 | SEK | 2025-05-12 | 
    
    
        |  | 324,64 | SEK | 2025-05-08 | 
    
    
        |  | 324,24 | SEK | 2025-05-07 | 
    
    
        |  | 326,57 | SEK | 2025-05-06 | 
    
    
        |  | 326,09 | SEK | 2025-05-05 | 
    
    
        |  | 324,84 | SEK | 2025-05-02 | 
    
    
        |  | 320,51 | SEK | 2025-04-30 | 
    
    
        |  | 318,16 | SEK | 2025-04-29 | 
    
    
        |  | 319,19 | SEK | 2025-04-28 | 
    
    
        |  | 316,12 | SEK | 2025-04-25 | 
    
    
        |  | 313,12 | SEK | 2025-04-24 | 
    
    
        |  | 312,71 | SEK | 2025-04-23 | 
    
    
        |  | 306,98 | SEK | 2025-04-22 | 
    
    
        |  | 310,81 | SEK | 2025-04-17 | 
    
    
        |  | 311,70 | SEK | 2025-04-16 | 
    
    
        |  | 309,57 | SEK | 2025-04-15 | 
    
    
        |  | 304,40 | SEK | 2025-04-14 | 
    
    
        |  | 301,20 | SEK | 2025-04-11 | 
    
    
        |  | 300,41 | SEK | 2025-04-10 | 
    
    
        |  | 290,17 | SEK | 2025-04-09 | 
    
    
        |  | 291,58 | SEK | 2025-04-08 | 
    
    
        |  | 288,06 | SEK | 2025-04-07 | 
    
    
        |  | 310,16 | SEK | 2025-04-04 | 
    
    
        |  | 312,12 | SEK | 2025-04-03 | 
    
    
        |  | 317,89 | SEK | 2025-04-02 | 
    
    
        |  | 318,77 | SEK | 2025-04-01 | 
    
    
        |  | 318,94 | SEK | 2025-03-31 | 
    
    
        |  | 324,23 | SEK | 2025-03-28 | 
    
    
        |  | 323,75 | SEK | 2025-03-27 | 
    
    
        |  | 326,65 | SEK | 2025-03-26 | 
    
    
        |  | 328,15 | SEK | 2025-03-25 | 
    
    
        |  | 330,31 | SEK | 2025-03-24 | 
    
    
        |  | 328,99 | SEK | 2025-03-21 | 
    
    
        |  | 333,08 | SEK | 2025-03-20 | 
    
    
        |  | 332,17 | SEK | 2025-03-19 | 
    
    
        |  | 332,09 | SEK | 2025-03-18 | 
    
    
        |  | 329,15 | SEK | 2025-03-17 | 
    
    
        |  | 327,75 | SEK | 2025-03-14 | 
    
    
        |  | 326,32 | SEK | 2025-03-13 | 
    
    
        |  | 323,68 | SEK | 2025-03-12 | 
    
    
        |  | 325,08 | SEK | 2025-03-11 | 
    
    
        |  | 327,79 | SEK | 2025-03-10 | 
    
    
        |  | 328,67 | SEK | 2025-03-07 | 
    
    
        |  | 329,68 | SEK | 2025-03-06 | 
    
    
        |  | 335,54 | SEK | 2025-03-05 | 
    
    
        |  | 336,79 | SEK | 2025-03-04 | 
    
    
        |  | 341,06 | SEK | 2025-03-03 | 
    
    
        |  | 340,54 | SEK | 2025-02-28 | 
    
    
        |  | 341,59 | SEK | 2025-02-27 | 
    
    
        |  | 341,63 | SEK | 2025-02-26 | 
    
    
        |  | 338,69 | SEK | 2025-02-25 | 
    
    
        |  | 338,90 | SEK | 2025-02-24 | 
    
    
        |  | 338,71 | SEK | 2025-02-21 | 
    
    
        |  | 339,51 | SEK | 2025-02-20 | 
    
    
        |  | 341,92 | SEK | 2025-02-19 | 
    
    
        |  | 340,81 | SEK | 2025-02-18 | 
    
    
        |  | 340,12 | SEK | 2025-02-17 | 
    
    
        |  | 341,05 | SEK | 2025-02-14 | 
    
    
        |  | 341,03 | SEK | 2025-02-13 | 
    
    
        |  | 340,91 | SEK | 2025-02-12 | 
    
    
        |  | 339,44 | SEK | 2025-02-11 | 
    
    
        |  | 339,32 | SEK | 2025-02-10 | 
    
    
        |  | 339,70 | SEK | 2025-02-07 | 
    
    
        |  | 337,99 | SEK | 2025-02-06 | 
    
    
        |  | 334,19 | SEK | 2025-02-05 | 
    
    
        |  | 334,28 | SEK | 2025-02-04 | 
    
    
        |  | 337,35 | SEK | 2025-02-03 | 
    
    
        |  | 340,80 | SEK | 2025-01-31 | 
    
    
        |  | 337,18 | SEK | 2025-01-30 | 
    
    
        |  | 335,28 | SEK | 2025-01-29 | 
    
    
        |  | 334,10 | SEK | 2025-01-28 | 
    
    
        |  | 332,03 | SEK | 2025-01-27 | 
    
    
        |  | 335,84 | SEK | 2025-01-24 | 
    
    
        |  | 333,31 | SEK | 2025-01-23 | 
    
    
        |  | 334,06 | SEK | 2025-01-22 | 
    
    
        |  | 331,99 | SEK | 2025-01-21 | 
    
    
        |  | 332,54 | SEK | 2025-01-20 | 
    
    
        |  | 331,63 | SEK | 2025-01-17 | 
    
    
        |  | 328,06 | SEK | 2025-01-16 | 
    
    
        |  | 324,38 | SEK | 2025-01-15 | 
    
    
        |  | 325,22 | SEK | 2025-01-14 | 
    
    
        |  | 322,12 | SEK | 2025-01-13 | 
    
    
        |  | 326,50 | SEK | 2025-01-10 | 
    
    
        |  | 325,41 | SEK | 2025-01-09 | 
    
    
        |  | 327,29 | SEK | 2025-01-08 | 
    
    
        |  | 324,48 | SEK | 2025-01-07 | 
    
    
        |  | 321,43 | SEK | 2025-01-06 | 
    
    
        |  | 321,34 | SEK | 2025-01-03 | 
    
    
        |  | 320,33 | SEK | 2025-01-02 | 
    
    
        |  | 318,88 | SEK | 2024-12-31 | 
    
    
        |  | 319,60 | SEK | 2024-12-30 | 
    
    
        |  | 320,70 | SEK | 2024-12-27 | 
    
    
        |  | 319,45 | SEK | 2024-12-23 | 
    
    
        |  | 319,11 | SEK | 2024-12-20 | 
    
    
        |  | 325,33 | SEK | 2024-12-19 | 
    
    
        |  | 327,88 | SEK | 2024-12-18 | 
    
    
        |  | 326,86 | SEK | 2024-12-17 | 
    
    
        |  | 329,65 | SEK | 2024-12-16 | 
    
    
        |  | 330,85 | SEK | 2024-12-13 | 
    
    
        |  | 331,23 | SEK | 2024-12-12 | 
    
    
        |  | 331,27 | SEK | 2024-12-11 | 
    
    
        |  | 332,06 | SEK | 2024-12-10 | 
    
    
        |  | 334,18 | SEK | 2024-12-09 | 
    
    
        |  | 331,23 | SEK | 2024-12-06 | 
    
    
        |  | 332,26 | SEK | 2024-12-05 | 
    
    
        |  | 333,15 | SEK | 2024-12-04 | 
    
    
        |  | 332,49 | SEK | 2024-12-03 | 
    
    
        |  | 326,76 | SEK | 2024-12-02 | 
    
    
        |  | 324,56 | SEK | 2024-11-29 | 
    
    
        |  | 325,66 | SEK | 2024-11-28 | 
    
    
        |  | 322,83 | SEK | 2024-11-27 | 
    
    
        |  | 324,52 | SEK | 2024-11-26 | 
    
    
        |  | 326,28 | SEK | 2024-11-25 | 
    
    
        |  | 326,39 | SEK | 2024-11-22 | 
    
    
        |  | 321,97 | SEK | 2024-11-21 | 
    
    
        |  | 323,90 | SEK | 2024-11-20 | 
    
    
        |  | 322,73 | SEK | 2024-11-19 | 
    
    
        |  | 323,12 | SEK | 2024-11-18 | 
    
    
        |  | 325,21 | SEK | 2024-11-15 | 
    
    
        |  | 323,74 | SEK | 2024-11-14 | 
    
    
        |  | 322,57 | SEK | 2024-11-13 | 
    
    
        |  | 325,76 | SEK | 2024-11-12 | 
    
    
        |  | 329,21 | SEK | 2024-11-11 | 
    
    
        |  | 326,33 | SEK | 2024-11-08 | 
    
    
        |  | 327,93 | SEK | 2024-11-07 | 
    
    
        |  | 335,58 | SEK | 2024-11-06 | 
    
    
        |  | 328,57 | SEK | 2024-11-05 | 
    
    
        |  | 328,95 | SEK | 2024-11-04 | 
    
    
        |  | 326,44 | SEK | 2024-10-31 | 
    
    
        |  | 327,55 | SEK | 2024-10-30 | 
    
    
        |  | 331,90 | SEK | 2024-10-29 | 
    
    
        |  | 329,12 | SEK | 2024-10-28 | 
    
    
        |  | 326,67 | SEK | 2024-10-25 | 
    
    
        |  | 327,57 | SEK | 2024-10-24 | 
    
    
        |  | 326,36 | SEK | 2024-10-23 | 
    
    
        |  | 327,45 | SEK | 2024-10-22 | 
    
    
        |  | 331,26 | SEK | 2024-10-21 | 
    
    
        |  | 330,37 | SEK | 2024-10-18 | 
    
    
        |  | 328,30 | SEK | 2024-10-17 | 
    
    
        |  | 325,03 | SEK | 2024-10-16 | 
    
    
        |  | 330,78 | SEK | 2024-10-15 | 
    
    
        |  | 329,27 | SEK | 2024-10-14 | 
    
    
        |  | 326,88 | SEK | 2024-10-11 | 
    
    
        |  | 325,80 | SEK | 2024-10-10 | 
    
    
        |  | 324,96 | SEK | 2024-10-09 | 
    
    
        |  | 322,90 | SEK | 2024-10-08 | 
    
    
        |  | 324,08 | SEK | 2024-10-07 | 
    
    
        |  | 323,80 | SEK | 2024-10-04 | 
    
    
        |  | 323,00 | SEK | 2024-10-03 | 
    
    
        |  | 326,85 | SEK | 2024-10-02 | 
    
    
        |  | 326,40 | SEK | 2024-10-01 | 
    
    
        |  | 326,74 | SEK | 2024-09-30 | 
    
    
        |  | 328,19 | SEK | 2024-09-27 | 
    
    
        |  | 329,08 | SEK | 2024-09-26 | 
    
    
        |  | 325,03 | SEK | 2024-09-25 | 
    
    
        |  | 325,40 | SEK | 2024-09-24 | 
    
    
        |  | 324,21 | SEK | 2024-09-23 | 
    
    
        |  | 326,78 | SEK | 2024-09-20 | 
    
    
        |  | 323,82 | SEK | 2024-09-19 | 
    
    
        |  | 323,43 | SEK | 2024-09-18 | 
    
    
        |  | 323,44 | SEK | 2024-09-17 | 
    
    
        |  | 323,63 | SEK | 2024-09-16 | 
    
    
        |  | 323,20 | SEK | 2024-09-13 | 
    
    
        |  | 324,88 | SEK | 2024-09-12 | 
    
    
        |  | 321,48 | SEK | 2024-09-11 | 
    
    
        |  | 323,77 | SEK | 2024-09-10 | 
    
    
        |  | 322,23 | SEK | 2024-09-09 | 
    
    
        |  | 320,28 | SEK | 2024-09-06 | 
    
    
        |  | 325,12 | SEK | 2024-09-05 | 
    
    
        |  | 325,81 | SEK | 2024-09-04 | 
    
    
        |  | 331,44 | SEK | 2024-09-03 | 
    
    
        |  | 329,41 | SEK | 2024-09-02 | 
    
    
        |  | 330,41 | SEK | 2024-08-30 | 
    
    
        |  | 327,13 | SEK | 2024-08-29 | 
    
    
        |  | 326,47 | SEK | 2024-08-28 | 
    
    
        |  | 327,59 | SEK | 2024-08-27 | 
    
    
        |  | 327,05 | SEK | 2024-08-26 | 
    
    
        |  | 326,90 | SEK | 2024-08-23 | 
    
    
        |  | 326,09 | SEK | 2024-08-22 | 
    
    
        |  | 324,17 | SEK | 2024-08-21 | 
    
    
        |  | 326,66 | SEK | 2024-08-20 | 
    
    
        |  | 326,73 | SEK | 2024-08-19 | 
    
    
        |  | 327,72 | SEK | 2024-08-16 | 
    
    
        |  | 320,50 | SEK | 2024-08-14 | 
    
    
        |  | 318,53 | SEK | 2024-08-13 | 
    
    
        |  | 318,43 | SEK | 2024-08-12 | 
    
    
        |  | 317,45 | SEK | 2024-08-09 | 
    
    
        |  | 311,35 | SEK | 2024-08-08 | 
    
    
        |  | 311,19 | SEK | 2024-08-07 | 
    
    
        |  | 311,49 | SEK | 2024-08-06 | 
    
    
        |  | 310,24 | SEK | 2024-08-05 | 
    
    
        |  | 322,76 | SEK | 2024-08-02 | 
    
    
        |  | 328,79 | SEK | 2024-08-01 | 
    
    
        |  | 333,26 | SEK | 2024-07-31 | 
    
    
        |  | 332,75 | SEK | 2024-07-30 | 
    
    
        |  | 333,84 | SEK | 2024-07-29 | 
    
    
        |  | 331,28 | SEK | 2024-07-26 | 
    
    
        |  | 328,63 | SEK | 2024-07-25 | 
    
    
        |  | 331,78 | SEK | 2024-07-24 | 
    
    
        |  | 333,49 | SEK | 2024-07-23 | 
    
    
        |  | 328,50 | SEK | 2024-07-22 | 
    
    
        |  | 327,31 | SEK | 2024-07-19 | 
    
    
        |  | 330,07 | SEK | 2024-07-18 | 
    
    
        |  | 330,97 | SEK | 2024-07-17 | 
    
    
        |  | 332,76 | SEK | 2024-07-16 | 
    
    
        |  | 336,26 | SEK | 2024-07-15 | 
    
    
        |  | 332,35 | SEK | 2024-07-12 | 
    
    
        |  | 330,03 | SEK | 2024-07-11 | 
    
    
        |  | 326,37 | SEK | 2024-07-10 | 
    
    
        |  | 328,81 | SEK | 2024-07-09 | 
    
    
        |  | 328,54 | SEK | 2024-07-08 | 
    
    
        |  | 328,20 | SEK | 2024-07-05 | 
    
    
        |  | 326,05 | SEK | 2024-07-04 | 
    
    
        |  | 325,43 | SEK | 2024-07-03 | 
    
    
        |  | 325,18 | SEK | 2024-07-02 | 
    
    
        |  | 327,00 | SEK | 2024-07-01 | 
    
    
        |  | 326,25 | SEK | 2024-06-28 | 
    
    
        |  | 325,63 | SEK | 2024-06-27 | 
    
    
        |  | 325,94 | SEK | 2024-06-26 | 
    
    
        |  | 322,55 | SEK | 2024-06-25 | 
    
    
        |  | 323,29 | SEK | 2024-06-24 | 
    
    
        |  | 323,59 | SEK | 2024-06-21 | 
    
    
        |  | 321,81 | SEK | 2024-06-20 | 
    
    
        |  | 320,54 | SEK | 2024-06-19 | 
    
    
        |  | 320,36 | SEK | 2024-06-18 | 
    
    
        |  | 320,84 | SEK | 2024-06-17 | 
    
    
        |  | 322,35 | SEK | 2024-06-14 | 
    
    
        |  | 324,63 | SEK | 2024-06-13 | 
    
    
        |  | 324,75 | SEK | 2024-06-12 | 
    
    
        |  | 326,99 | SEK | 2024-06-11 | 
    
    
        |  | 327,91 | SEK | 2024-06-10 | 
    
    
        |  | 327,45 | SEK | 2024-06-07 | 
    
    
        |  | 327,50 | SEK | 2024-06-06 | 
    
    
        |  | 324,46 | SEK | 2024-06-05 | 
    
    
        |  | 323,70 | SEK | 2024-06-04 | 
    
    
        |  | 326,10 | SEK | 2024-06-03 | 
    
    
        |  | 325,50 | SEK | 2024-05-31 | 
    
    
        |  | 325,87 | SEK | 2024-05-30 | 
    
    
        |  | 326,74 | SEK | 2024-05-29 | 
    
    
        |  | 329,73 | SEK | 2024-05-28 | 
    
    
        |  | 330,91 | SEK | 2024-05-27 | 
    
    
        |  | 331,57 | SEK | 2024-05-24 | 
    
    
        |  | 334,17 | SEK | 2024-05-23 | 
    
    
        |  | 333,03 | SEK | 2024-05-22 | 
    
    
        |  | 333,62 | SEK | 2024-05-21 | 
    
    
        |  | 334,06 | SEK | 2024-05-17 | 
    
    
        |  | 334,35 | SEK | 2024-05-16 | 
    
    
        |  | 335,11 | SEK | 2024-05-15 | 
    
    
        |  | 335,39 | SEK | 2024-05-14 | 
    
    
        |  | 335,57 | SEK | 2024-05-13 | 
    
    
        |  | 334,37 | SEK | 2024-05-10 | 
    
    
        |  | 332,41 | SEK | 2024-05-08 | 
    
    
        |  | 326,04 | SEK | 2024-05-07 | 
    
    
        |  | 323,65 | SEK | 2024-05-06 | 
    
    
        |  | 322,36 | SEK | 2024-05-03 | 
    
    
        |  | 323,94 | SEK | 2024-05-02 | 
    
    
        |  | 328,53 | SEK | 2024-04-30 | 
    
    
        |  | 330,26 | SEK | 2024-04-29 | 
    
    
        |  | 326,04 | SEK | 2024-04-26 | 
    
    
        |  | 323,53 | SEK | 2024-04-25 | 
    
    
        |  | 325,36 | SEK | 2024-04-24 | 
    
    
        |  | 322,22 | SEK | 2024-04-23 | 
    
    
        |  | 320,38 | SEK | 2024-04-22 | 
    
    
        |  | 320,38 | SEK | 2024-04-19 | 
    
    
        |  | 321,66 | SEK | 2024-04-18 | 
    
    
        |  | 322,70 | SEK | 2024-04-17 | 
    
    
        |  | 322,33 | SEK | 2024-04-16 | 
    
    
        |  | 325,06 | SEK | 2024-04-15 | 
    
    
        |  | 325,67 | SEK | 2024-04-12 | 
    
    
        |  | 322,80 | SEK | 2024-04-11 | 
    
    
        |  | 321,90 | SEK | 2024-04-10 | 
    
    
        |  | 320,63 | SEK | 2024-04-09 | 
    
    
        |  | 321,85 | SEK | 2024-04-08 | 
    
    
        |  | 321,47 | SEK | 2024-04-05 | 
    
    
        |  | 324,18 | SEK | 2024-04-04 | 
    
    
        |  | 324,13 | SEK | 2024-04-03 | 
    
    
        |  | 329,14 | SEK | 2024-04-02 | 
    
    
        |  | 326,50 | SEK | 2024-03-28 | 
    
    
        |  | 323,86 | SEK | 2024-03-27 | 
    
    
        |  | 322,13 | SEK | 2024-03-26 | 
    
    
        |  | 322,28 | SEK | 2024-03-25 | 
    
    
        |  | 321,37 | SEK | 2024-03-22 | 
    
    
        |  | 319,16 | SEK | 2024-03-21 | 
    
    
        |  | 315,90 | SEK | 2024-03-20 | 
    
    
        |  | 316,57 | SEK | 2024-03-19 | 
    
    
        |  | 315,63 | SEK | 2024-03-18 | 
    
    
        |  | 316,53 | SEK | 2024-03-15 | 
    
    
        |  | 316,80 | SEK | 2024-03-14 | 
    
    
        |  | 314,48 | SEK | 2024-03-13 | 
    
    
        |  | 311,80 | SEK | 2024-03-12 | 
    
    
        |  | 311,60 | SEK | 2024-03-11 | 
    
    
        |  | 313,45 | SEK | 2024-03-08 | 
    
    
        |  | 310,98 | SEK | 2024-03-07 | 
    
    
        |  | 310,40 | SEK | 2024-03-06 | 
    
    
        |  | 310,11 | SEK | 2024-03-05 | 
    
    
        |  | 309,51 | SEK | 2024-03-04 | 
    
    
        |  | 307,23 | SEK | 2024-03-01 | 
    
    
        |  | 307,26 | SEK | 2024-02-29 | 
    
    
        |  | 307,50 | SEK | 2024-02-28 | 
    
    
        |  | 306,66 | SEK | 2024-02-27 | 
    
    
        |  | 307,52 | SEK | 2024-02-26 | 
    
    
        |  | 307,28 | SEK | 2024-02-23 | 
    
    
        |  | 306,33 | SEK | 2024-02-22 | 
    
    
        |  | 304,74 | SEK | 2024-02-21 | 
    
    
        |  | 306,37 | SEK | 2024-02-20 | 
    
    
        |  | 306,12 | SEK | 2024-02-19 | 
    
    
        |  | 306,64 | SEK | 2024-02-16 | 
    
    
        |  | 305,05 | SEK | 2024-02-15 | 
    
    
        |  | 302,38 | SEK | 2024-02-14 | 
    
    
        |  | 301,51 | SEK | 2024-02-13 | 
    
    
        |  | 302,85 | SEK | 2024-02-12 | 
    
    
        |  | 302,95 | SEK | 2024-02-09 | 
    
    
        |  | 303,53 | SEK | 2024-02-08 | 
    
    
        |  | 303,57 | SEK | 2024-02-07 | 
    
    
        |  | 305,31 | SEK | 2024-02-06 | 
    
    
        |  | 302,61 | SEK | 2024-02-05 | 
    
    
        |  | 303,25 | SEK | 2024-02-02 | 
    
    
        |  | 303,13 | SEK | 2024-02-01 | 
    
    
        |  | 303,15 | SEK | 2024-01-31 | 
    
    
        |  | 302,74 | SEK | 2024-01-30 | 
    
    
        |  | 303,09 | SEK | 2024-01-29 | 
    
    
        |  | 300,56 | SEK | 2024-01-26 | 
    
    
        |  | 298,05 | SEK | 2024-01-25 | 
    
    
        |  | 296,29 | SEK | 2024-01-24 | 
    
    
        |  | 293,99 | SEK | 2024-01-23 | 
    
    
        |  | 294,97 | SEK | 2024-01-22 | 
    
    
        |  | 294,49 | SEK | 2024-01-19 | 
    
    
        |  | 290,93 | SEK | 2024-01-18 | 
    
    
        |  | 290,81 | SEK | 2024-01-17 | 
    
    
        |  | 291,65 | SEK | 2024-01-16 | 
    
    
        |  | 292,13 | SEK | 2024-01-15 | 
    
    
        |  | 292,43 | SEK | 2024-01-12 | 
    
    
        |  | 293,21 | SEK | 2024-01-11 | 
    
    
        |  | 290,95 | SEK | 2024-01-10 | 
    
    
        |  | 291,75 | SEK | 2024-01-09 | 
    
    
        |  | 291,77 | SEK | 2024-01-08 | 
    
    
        |  | 289,97 | SEK | 2024-01-05 | 
    
    
        |  | 291,56 | SEK | 2024-01-04 | 
    
    
        |  | 292,16 | SEK | 2024-01-03 | 
    
    
        |  | 293,43 | SEK | 2024-01-02 | 
    
    
        |  | 290,87 | SEK | 2023-12-29 | 
    
    
        |  | 289,75 | SEK | 2023-12-28 | 
    
    
        |  | 289,67 | SEK | 2023-12-27 | 
    
    
        |  | 288,53 | SEK | 2023-12-22 | 
    
    
        |  | 289,70 | SEK | 2023-12-21 | 
    
    
        |  | 290,67 | SEK | 2023-12-20 | 
    
    
        |  | 291,02 | SEK | 2023-12-19 | 
    
    
        |  | 291,28 | SEK | 2023-12-18 | 
    
    
        |  | 292,95 | SEK | 2023-12-15 | 
    
    
        |  | 292,46 | SEK | 2023-12-14 | 
    
    
        |  | 289,93 | SEK | 2023-12-13 | 
    
    
        |  | 290,26 | SEK | 2023-12-12 | 
    
    
        |  | 288,36 | SEK | 2023-12-11 | 
    
    
        |  | 285,76 | SEK | 2023-12-08 | 
    
    
        |  | 285,93 | SEK | 2023-12-07 | 
    
    
        |  | 286,71 | SEK | 2023-12-06 | 
    
    
        |  | 283,95 | SEK | 2023-12-05 | 
    
    
        |  | 284,87 | SEK | 2023-12-04 | 
    
    
        |  | 285,74 | SEK | 2023-12-01 | 
    
    
        |  | 281,96 | SEK | 2023-11-30 | 
    
    
        |  | 281,54 | SEK | 2023-11-29 | 
    
    
        |  | 281,15 | SEK | 2023-11-28 | 
    
    
        |  | 284,78 | SEK | 2023-11-27 | 
    
    
        |  | 283,16 | SEK | 2023-11-22 | 
    
    
        |  | 281,05 | SEK | 2023-11-21 | 
    
    
        |  | 282,25 | SEK | 2023-11-20 | 
    
    
        |  | 282,73 | SEK | 2023-11-17 | 
    
    
        |  | 281,38 | SEK | 2023-11-16 | 
    
    
        |  | 283,42 | SEK | 2023-11-15 | 
    
    
        |  | 281,86 | SEK | 2023-11-14 | 
    
    
        |  | 282,44 | SEK | 2023-11-13 | 
    
    
        |  | 282,19 | SEK | 2023-11-10 | 
    
    
        |  | 281,19 | SEK | 2023-11-09 | 
    
    
        |  | 281,28 | SEK | 2023-11-08 | 
    
    
        |  | 281,70 | SEK | 2023-11-07 | 
    
    
        |  | 282,13 | SEK | 2023-11-06 | 
    
    
        |  | 285,06 | SEK | 2023-11-03 | 
    
    
        |  | 284,16 | SEK | 2023-11-02 | 
    
    
        |  | 278,39 | SEK | 2023-10-31 | 
    
    
        |  | 277,54 | SEK | 2023-10-30 | 
    
    
        |  | 277,36 | SEK | 2023-10-27 | 
    
    
        |  | 277,46 | SEK | 2023-10-26 | 
    
    
        |  | 279,84 | SEK | 2023-10-25 | 
    
    
        |  | 276,75 | SEK | 2023-10-24 | 
    
    
        |  | 276,95 | SEK | 2023-10-23 | 
    
    
        |  | 277,15 | SEK | 2023-10-20 | 
    
    
        |  | 282,36 | SEK | 2023-10-19 | 
    
    
        |  | 282,97 | SEK | 2023-10-18 | 
    
    
        |  | 285,25 | SEK | 2023-10-17 | 
    
    
        |  | 286,40 | SEK | 2023-10-16 | 
    
    
        |  | 288,17 | SEK | 2023-10-13 | 
    
    
        |  | 289,34 | SEK | 2023-10-12 | 
    
    
        |  | 287,05 | SEK | 2023-10-11 | 
    
    
        |  | 285,77 | SEK | 2023-10-10 | 
    
    
        |  | 283,16 | SEK | 2023-10-09 | 
    
    
        |  | 283,12 | SEK | 2023-10-06 | 
    
    
        |  | 283,32 | SEK | 2023-10-05 | 
    
    
        |  | 281,58 | SEK | 2023-10-04 | 
    
    
        |  | 283,92 | SEK | 2023-10-03 | 
    
    
        |  | 287,73 | SEK | 2023-10-02 | 
    
    
        |  | 286,23 | SEK | 2023-09-29 | 
    
    
        |  | 285,24 | SEK | 2023-09-28 | 
    
    
        |  | 287,64 | SEK | 2023-09-27 | 
    
    
        |  | 288,63 | SEK | 2023-09-26 | 
    
    
        |  | 294,93 | SEK | 2023-09-25 | 
    
    
        |  | 296,50 | SEK | 2023-09-22 | 
    
    
        |  | 298,44 | SEK | 2023-09-21 | 
    
    
        |  | 300,07 | SEK | 2023-09-20 | 
    
    
        |  | 298,62 | SEK | 2023-09-19 | 
    
    
        |  | 301,46 | SEK | 2023-09-18 | 
    
    
        |  | 303,64 | SEK | 2023-09-15 | 
    
    
        |  | 299,32 | SEK | 2023-09-14 | 
    
    
        |  | 298,62 | SEK | 2023-09-13 | 
    
    
        |  | 300,34 | SEK | 2023-09-12 | 
    
    
        |  | 301,54 | SEK | 2023-09-11 | 
    
    
        |  | 300,55 | SEK | 2023-09-08 | 
    
    
        |  | 299,86 | SEK | 2023-09-07 | 
    
    
        |  | 300,28 | SEK | 2023-09-06 | 
    
    
        |  | 301,53 | SEK | 2023-09-05 | 
    
    
        |  | 302,89 | SEK | 2023-09-04 | 
    
    
        |  | 300,95 | SEK | 2023-09-01 | 
    
    
        |  | 301,28 | SEK | 2023-08-31 | 
    
    
        |  | 301,82 | SEK | 2023-08-30 | 
    
    
        |  | 302,13 | SEK | 2023-08-29 | 
    
    
        |  | 301,10 | SEK | 2023-08-28 | 
    
    
        |  | 298,27 | SEK | 2023-08-25 | 
    
    
        |  | 301,59 | SEK | 2023-08-24 | 
    
    
        |  | 300,01 | SEK | 2023-08-23 | 
    
    
        |  | 298,51 | SEK | 2023-08-22 | 
    
    
        |  | 298,30 | SEK | 2023-08-21 | 
    
    
        |  | 296,11 | SEK | 2023-08-18 | 
    
    
        |  | 298,49 | SEK | 2023-08-17 | 
    
    
        |  | 299,73 | SEK | 2023-08-16 | 
    
    
        |  | 303,30 | SEK | 2023-08-14 | 
    
    
        |  | 302,69 | SEK | 2023-08-11 | 
    
    
        |  | 302,64 | SEK | 2023-08-10 | 
    
    
        |  | 302,20 | SEK | 2023-08-09 | 
    
    
        |  | 297,65 | SEK | 2023-08-08 | 
    
    
        |  | 296,87 | SEK | 2023-08-07 | 
    
    
        |  | 297,85 | SEK | 2023-08-04 | 
    
    
        |  | 297,54 | SEK | 2023-08-03 | 
    
    
        |  | 298,91 | SEK | 2023-08-02 | 
    
    
        |  | 302,26 | SEK | 2023-08-01 | 
    
    
        |  | 301,88 | SEK | 2023-07-31 | 
    
    
        |  | 301,15 | SEK | 2023-07-28 | 
    
    
        |  | 297,53 | SEK | 2023-07-27 | 
    
    
        |  | 295,94 | SEK | 2023-07-26 | 
    
    
        |  | 296,02 | SEK | 2023-07-25 | 
    
    
        |  | 299,51 | SEK | 2023-07-24 | 
    
    
        |  | 297,06 | SEK | 2023-07-21 | 
    
    
        |  | 295,52 | SEK | 2023-07-20 | 
    
    
        |  | 296,86 | SEK | 2023-07-19 | 
    
    
        |  | 294,39 | SEK | 2023-07-18 | 
    
    
        |  | 295,68 | SEK | 2023-07-17 | 
    
    
        |  | 295,97 | SEK | 2023-07-14 | 
    
    
        |  | 295,77 | SEK | 2023-07-13 | 
    
    
        |  | 296,69 | SEK | 2023-07-12 | 
    
    
        |  | 297,22 | SEK | 2023-07-11 | 
    
    
        |  | 296,61 | SEK | 2023-07-10 | 
    
    
        |  | 297,33 | SEK | 2023-07-07 | 
    
    
        |  | 302,32 | SEK | 2023-07-06 | 
    
    
        |  | 303,29 | SEK | 2023-07-05 | 
    
    
        |  | 304,63 | SEK | 2023-07-04 | 
    
    
        |  | 305,63 | SEK | 2023-07-03 | 
    
    
        |  | 302,54 | SEK | 2023-06-30 | 
    
    
        |  | 300,67 | SEK | 2023-06-29 | 
    
    
        |  | 299,87 | SEK | 2023-06-28 | 
    
    
        |  | 297,90 | SEK | 2023-06-27 | 
    
    
        |  | 296,46 | SEK | 2023-06-26 | 
    
    
        |  | 297,07 | SEK | 2023-06-22 | 
    
    
        |  | 303,00 | SEK | 2023-06-21 | 
    
    
        |  | 303,19 | SEK | 2023-06-20 | 
    
    
        |  | 303,35 | SEK | 2023-06-19 | 
    
    
        |  | 303,47 | SEK | 2023-06-16 | 
    
    
        |  | 302,28 | SEK | 2023-06-15 | 
    
    
        |  | 301,02 | SEK | 2023-06-14 | 
    
    
        |  | 302,03 | SEK | 2023-06-13 | 
    
    
        |  | 301,90 | SEK | 2023-06-12 | 
    
    
        |  | 301,37 | SEK | 2023-06-09 | 
    
    
        |  | 301,39 | SEK | 2023-06-08 | 
    
    
        |  | 302,45 | SEK | 2023-06-07 | 
    
    
        |  | 301,43 | SEK | 2023-06-06 | 
    
    
        |  | 303,01 | SEK | 2023-06-05 | 
    
    
        |  | 299,50 | SEK | 2023-06-02 | 
    
    
        |  | 299,43 | SEK | 2023-06-01 | 
    
    
        |  | 300,16 | SEK | 2023-05-31 | 
    
    
        |  | 301,82 | SEK | 2023-05-30 | 
    
    
        |  | 299,64 | SEK | 2023-05-26 | 
    
    
        |  | 296,96 | SEK | 2023-05-25 | 
    
    
        |  | 296,19 | SEK | 2023-05-24 | 
    
    
        |  | 299,98 | SEK | 2023-05-23 | 
    
    
        |  | 299,22 | SEK | 2023-05-22 | 
    
    
        |  | 297,93 | SEK | 2023-05-19 | 
    
    
        |  | 292,53 | SEK | 2023-05-17 | 
    
    
        |  | 292,91 | SEK | 2023-05-16 | 
    
    
        |  | 294,41 | SEK | 2023-05-15 | 
    
    
        |  | 292,67 | SEK | 2023-05-12 | 
    
    
        |  | 291,65 | SEK | 2023-05-11 | 
    
    
        |  | 289,13 | SEK | 2023-05-10 | 
    
    
        |  | 290,68 | SEK | 2023-05-08 | 
    
    
        |  | 288,92 | SEK | 2023-05-05 | 
    
    
        |  | 289,48 | SEK | 2023-05-04 | 
    
    
        |  | 290,51 | SEK | 2023-05-03 | 
    
    
        |  | 291,00 | SEK | 2023-05-02 | 
    
    
        |  | 289,73 | SEK | 2023-04-28 | 
    
    
        |  | 289,75 | SEK | 2023-04-27 | 
    
    
        |  | 288,53 | SEK | 2023-04-26 | 
    
    
        |  | 290,58 | SEK | 2023-04-25 | 
    
    
        |  | 292,17 | SEK | 2023-04-24 | 
    
    
        |  | 290,03 | SEK | 2023-04-21 | 
    
    
        |  | 290,06 | SEK | 2023-04-20 | 
    
    
        |  | 290,38 | SEK | 2023-04-19 | 
    
    
        |  | 290,04 | SEK | 2023-04-18 | 
    
    
        |  | 291,40 | SEK | 2023-04-17 | 
    
    
        |  | 290,08 | SEK | 2023-04-14 | 
    
    
        |  | 289,87 | SEK | 2023-04-13 | 
    
    
        |  | 287,90 | SEK | 2023-04-12 | 
    
    
        |  | 288,23 | SEK | 2023-04-11 | 
    
    
        |  | 285,30 | SEK | 2023-04-06 | 
    
    
        |  | 282,04 | SEK | 2023-04-05 | 
    
    
        |  | 284,28 | SEK | 2023-04-04 | 
    
    
        |  | 282,21 | SEK | 2023-04-03 | 
    
    
        |  | 281,56 | SEK | 2023-03-31 | 
    
    
        |  | 281,93 | SEK | 2023-03-30 | 
    
    
        |  | 276,21 | SEK | 2023-03-29 | 
    
    
        |  | 274,37 | SEK | 2023-03-28 | 
    
    
        |  | 273,94 | SEK | 2023-03-27 | 
    
    
        |  | 272,93 | SEK | 2023-03-24 | 
    
    
        |  | 272,54 | SEK | 2023-03-23 | 
    
    
        |  | 272,07 | SEK | 2023-03-22 | 
    
    
        |  | 270,88 | SEK | 2023-03-21 | 
    
    
        |  | 265,01 | SEK | 2023-03-20 | 
    
    
        |  | 272,16 | SEK | 2023-03-17 | 
    
    
        |  | 269,16 | SEK | 2023-03-16 | 
    
    
        |  | 271,62 | SEK | 2023-03-15 | 
    
    
        |  | 273,55 | SEK | 2023-03-14 | 
    
    
        |  | 277,81 | SEK | 2023-03-13 | 
    
    
        |  | 280,23 | SEK | 2023-03-10 | 
    
    
        |  | 280,95 | SEK | 2023-03-09 | 
    
    
        |  | 281,72 | SEK | 2023-03-08 | 
    
    
        |  | 280,72 | SEK | 2023-03-07 | 
    
    
        |  | 281,93 | SEK | 2023-03-06 | 
    
    
        |  | 279,39 | SEK | 2023-03-03 | 
    
    
        |  | 275,35 | SEK | 2023-03-02 | 
    
    
        |  | 276,61 | SEK | 2023-03-01 | 
    
    
        |  | 275,68 | SEK | 2023-02-28 | 
    
    
        |  | 277,62 | SEK | 2023-02-27 | 
    
    
        |  | 278,30 | SEK | 2023-02-24 | 
    
    
        |  | 278,43 | SEK | 2023-02-23 | 
    
    
        |  | 276,08 | SEK | 2023-02-22 | 
    
    
        |  | 278,05 | SEK | 2023-02-21 | 
    
    
        |  | 281,53 | SEK | 2023-02-20 | 
    
    
        |  | 279,51 | SEK | 2023-02-17 | 
    
    
        |  | 281,55 | SEK | 2023-02-16 | 
    
    
        |  | 279,26 | SEK | 2023-02-15 | 
    
    
        |  | 279,32 | SEK | 2023-02-14 | 
    
    
        |  | 278,58 | SEK | 2023-02-13 | 
    
    
        |  | 276,93 | SEK | 2023-02-10 | 
    
    
        |  | 282,51 | SEK | 2023-02-09 | 
    
    
        |  | 282,24 | SEK | 2023-02-08 | 
    
    
        |  | 283,46 | SEK | 2023-02-07 | 
    
    
        |  | 284,17 | SEK | 2023-02-06 | 
    
    
        |  | 280,65 | SEK | 2023-02-03 | 
    
    
        |  | 280,81 | SEK | 2023-02-02 | 
    
    
        |  | 279,59 | SEK | 2023-02-01 | 
    
    
        |  | 276,29 | SEK | 2023-01-31 | 
    
    
        |  | 274,57 | SEK | 2023-01-30 | 
    
    
        |  | 275,84 | SEK | 2023-01-27 | 
    
    
        |  | 275,17 | SEK | 2023-01-26 | 
    
    
        |  | 273,72 | SEK | 2023-01-25 | 
    
    
        |  | 275,29 | SEK | 2023-01-24 | 
    
    
        |  | 274,96 | SEK | 2023-01-23 | 
    
    
        |  | 274,78 | SEK | 2023-01-20 | 
    
    
        |  | 277,54 | SEK | 2023-01-19 | 
    
    
        |  | 279,21 | SEK | 2023-01-18 | 
    
    
        |  | 279,03 | SEK | 2023-01-17 | 
    
    
        |  | 278,51 | SEK | 2023-01-16 | 
    
    
        |  | 277,48 | SEK | 2023-01-13 | 
    
    
        |  | 276,96 | SEK | 2023-01-12 | 
    
    
        |  | 273,70 | SEK | 2023-01-11 | 
    
    
        |  | 271,04 | SEK | 2023-01-10 | 
    
    
        |  | 272,16 | SEK | 2023-01-09 | 
    
    
        |  | 269,96 | SEK | 2023-01-06 | 
    
    
        |  | 268,08 | SEK | 2023-01-05 | 
    
    
        |  | 267,61 | SEK | 2023-01-04 | 
    
    
        |  | 264,59 | SEK | 2023-01-03 | 
    
    
        |  | 261,87 | SEK | 2023-01-02 | 
    
    
        |  | 261,51 | SEK | 2022-12-30 | 
    
    
        |  | 259,85 | SEK | 2022-12-29 | 
    
    
        |  | 261,41 | SEK | 2022-12-28 | 
    
    
        |  | 261,91 | SEK | 2022-12-27 | 
    
    
        |  | 260,52 | SEK | 2022-12-23 | 
    
    
        |  | 261,24 | SEK | 2022-12-22 | 
    
    
        |  | 258,71 | SEK | 2022-12-21 | 
    
    
        |  | 256,23 | SEK | 2022-12-20 | 
    
    
        |  | 257,94 | SEK | 2022-12-19 | 
    
    
        |  | 258,19 | SEK | 2022-12-16 | 
    
    
        |  | 261,16 | SEK | 2022-12-15 | 
    
    
        |  | 261,34 | SEK | 2022-12-14 | 
    
    
        |  | 259,63 | SEK | 2022-12-13 | 
    
    
        |  | 259,84 | SEK | 2022-12-12 | 
    
    
        |  | 259,39 | SEK | 2022-12-09 | 
    
    
        |  | 259,66 | SEK | 2022-12-08 | 
    
    
        |  | 261,30 | SEK | 2022-12-07 | 
    
    
        |  | 263,37 | SEK | 2022-12-06 | 
    
    
        |  | 263,30 | SEK | 2022-12-05 | 
    
    
        |  | 263,20 | SEK | 2022-12-02 | 
    
    
        |  | 265,53 | SEK | 2022-12-01 | 
    
    
        |  | 262,56 | SEK | 2022-11-30 | 
    
    
        |  | 261,96 | SEK | 2022-11-29 | 
    
    
        |  | 261,00 | SEK | 2022-11-28 | 
    
    
        |  | 261,22 | SEK | 2022-11-25 | 
    
    
        |  | 261,05 | SEK | 2022-11-24 | 
    
    
        |  | 261,80 | SEK | 2022-11-23 | 
    
    
        |  | 260,54 | SEK | 2022-11-22 | 
    
    
        |  | 259,79 | SEK | 2022-11-21 | 
    
    
        |  | 259,19 | SEK | 2022-11-18 | 
    
    
        |  | 258,17 | SEK | 2022-11-17 | 
    
    
        |  | 257,23 | SEK | 2022-11-16 | 
    
    
        |  | 255,90 | SEK | 2022-11-15 | 
    
    
        |  | 255,83 | SEK | 2022-11-14 | 
    
    
        |  | 257,43 | SEK | 2022-11-11 | 
    
    
        |  | 249,99 | SEK | 2022-11-10 | 
    
    
        |  | 248,74 | SEK | 2022-11-09 | 
    
    
        |  | 247,57 | SEK | 2022-11-08 | 
    
    
        |  | 246,80 | SEK | 2022-11-07 | 
    
    
        |  | 245,02 | SEK | 2022-11-04 | 
    
    
        |  | 243,84 | SEK | 2022-11-03 | 
    
    
        |  | 248,08 | SEK | 2022-11-02 | 
    
    
        |  | 245,83 | SEK | 2022-10-31 | 
    
    
        |  | 243,87 | SEK | 2022-10-28 | 
    
    
        |  | 244,75 | SEK | 2022-10-27 | 
    
    
        |  | 245,10 | SEK | 2022-10-26 | 
    
    
        |  | 244,24 | SEK | 2022-10-25 | 
    
    
        |  | 242,25 | SEK | 2022-10-24 | 
    
    
        |  | 239,90 | SEK | 2022-10-21 | 
    
    
        |  | 239,20 | SEK | 2022-10-20 | 
    
    
        |  | 240,35 | SEK | 2022-10-19 | 
    
    
        |  | 241,08 | SEK | 2022-10-18 | 
    
    
        |  | 236,56 | SEK | 2022-10-17 | 
    
    
        |  | 238,31 | SEK | 2022-10-14 | 
    
    
        |  | 234,69 | SEK | 2022-10-13 | 
    
    
        |  | 235,24 | SEK | 2022-10-12 | 
    
    
        |  | 234,89 | SEK | 2022-10-11 | 
    
    
        |  | 235,62 | SEK | 2022-10-10 | 
    
    
        |  | 238,61 | SEK | 2022-10-07 | 
    
    
        |  | 240,46 | SEK | 2022-10-06 | 
    
    
        |  | 238,90 | SEK | 2022-10-05 | 
    
    
        |  | 235,59 | SEK | 2022-10-04 | 
    
    
        |  | 230,64 | SEK | 2022-10-03 | 
    
    
        |  | 233,47 | SEK | 2022-09-30 | 
    
    
        |  | 232,99 | SEK | 2022-09-29 | 
    
    
        |  | 231,72 | SEK | 2022-09-28 | 
    
    
        |  | 234,64 | SEK | 2022-09-27 | 
    
    
        |  | 234,72 | SEK | 2022-09-26 | 
    
    
        |  | 237,58 | SEK | 2022-09-23 | 
    
    
        |  | 239,30 | SEK | 2022-09-22 | 
    
    
        |  | 239,20 | SEK | 2022-09-21 | 
    
    
        |  | 239,99 | SEK | 2022-09-20 | 
    
    
        |  | 238,93 | SEK | 2022-09-19 | 
    
    
        |  | 241,08 | SEK | 2022-09-16 | 
    
    
        |  | 245,40 | SEK | 2022-09-15 | 
    
    
        |  | 243,84 | SEK | 2022-09-14 | 
    
    
        |  | 249,15 | SEK | 2022-09-13 | 
    
    
        |  | 246,86 | SEK | 2022-09-12 | 
    
    
        |  | 244,18 | SEK | 2022-09-09 | 
    
    
        |  | 242,79 | SEK | 2022-09-08 | 
    
    
        |  | 240,62 | SEK | 2022-09-07 | 
    
    
        |  | 244,60 | SEK | 2022-09-06 | 
    
    
        |  | 241,88 | SEK | 2022-09-05 | 
    
    
        |  | 242,19 | SEK | 2022-09-02 | 
    
    
        |  | 241,69 | SEK | 2022-09-01 | 
    
    
        |  | 246,87 | SEK | 2022-08-31 | 
    
    
        |  | 249,60 | SEK | 2022-08-30 | 
    
    
        |  | 247,64 | SEK | 2022-08-29 | 
    
    
        |  | 254,10 | SEK | 2022-08-26 | 
    
    
        |  | 254,13 | SEK | 2022-08-25 | 
    
    
        |  | 251,43 | SEK | 2022-08-24 | 
    
    
        |  | 253,61 | SEK | 2022-08-23 | 
    
    
        |  | 255,36 | SEK | 2022-08-22 | 
    
    
        |  | 256,62 | SEK | 2022-08-19 | 
    
    
        |  | 255,46 | SEK | 2022-08-18 | 
    
    
        |  | 256,92 | SEK | 2022-08-17 | 
    
    
        |  | 256,73 | SEK | 2022-08-16 | 
    
    
        |  | 253,45 | SEK | 2022-08-12 | 
    
    
        |  | 251,40 | SEK | 2022-08-11 | 
    
    
        |  | 248,95 | SEK | 2022-08-10 | 
    
    
        |  | 249,73 | SEK | 2022-08-09 | 
    
    
        |  | 250,50 | SEK | 2022-08-08 | 
    
    
        |  | 250,75 | SEK | 2022-08-05 | 
    
    
        |  | 251,47 | SEK | 2022-08-04 | 
    
    
        |  | 250,14 | SEK | 2022-08-03 | 
    
    
        |  | 249,60 | SEK | 2022-08-02 | 
    
    
        |  | 251,56 | SEK | 2022-08-01 | 
    
    
        |  | 250,54 | SEK | 2022-07-29 | 
    
    
        |  | 248,12 | SEK | 2022-07-28 | 
    
    
        |  | 246,89 | SEK | 2022-07-27 | 
    
    
        |  | 245,11 | SEK | 2022-07-26 | 
    
    
        |  | 243,54 | SEK | 2022-07-25 | 
    
    
        |  | 243,32 | SEK | 2022-07-22 | 
    
    
        |  | 241,87 | SEK | 2022-07-21 | 
    
    
        |  | 244,82 | SEK | 2022-07-20 | 
    
    
        |  | 241,07 | SEK | 2022-07-19 | 
    
    
        |  | 242,79 | SEK | 2022-07-18 | 
    
    
        |  | 239,48 | SEK | 2022-07-15 | 
    
    
        |  | 241,24 | SEK | 2022-07-14 | 
    
    
        |  | 242,29 | SEK | 2022-07-13 | 
    
    
        |  | 242,25 | SEK | 2022-07-12 | 
    
    
        |  | 243,67 | SEK | 2022-07-11 | 
    
    
        |  | 244,26 | SEK | 2022-07-08 | 
    
    
        |  | 243,62 | SEK | 2022-07-07 | 
    
    
        |  | 242,09 | SEK | 2022-07-06 | 
    
    
        |  | 243,40 | SEK | 2022-07-05 | 
    
    
        |  | 242,14 | SEK | 2022-07-04 | 
    
    
        |  | 238,74 | SEK | 2022-07-01 | 
    
    
        |  | 238,88 | SEK | 2022-06-30 | 
    
    
        |  | 242,04 | SEK | 2022-06-29 | 
    
    
        |  | 243,03 | SEK | 2022-06-28 | 
    
    
        |  | 243,33 | SEK | 2022-06-27 | 
    
    
        |  | 237,26 | SEK | 2022-06-24 | 
    
    
        |  | 234,26 | SEK | 2022-06-22 | 
    
    
        |  | 238,20 | SEK | 2022-06-21 | 
    
    
        |  | 235,53 | SEK | 2022-06-20 | 
    
    
        |  | 236,66 | SEK | 2022-06-17 | 
    
    
        |  | 238,32 | SEK | 2022-06-16 | 
    
    
        |  | 236,41 | SEK | 2022-06-15 | 
    
    
        |  | 238,64 | SEK | 2022-06-14 | 
    
    
        |  | 239,88 | SEK | 2022-06-13 | 
    
    
        |  | 245,21 | SEK | 2022-06-10 | 
    
    
        |  | 249,30 | SEK | 2022-06-09 | 
    
    
        |  | 251,12 | SEK | 2022-06-08 | 
    
    
        |  | 252,06 | SEK | 2022-06-07 | 
    
    
        |  | 250,69 | SEK | 2022-06-03 | 
    
    
        |  | 250,94 | SEK | 2022-06-02 | 
    
    
        |  | 253,02 | SEK | 2022-06-01 | 
    
    
        |  | 254,54 | SEK | 2022-05-31 | 
    
    
        |  | 255,49 | SEK | 2022-05-30 | 
    
    
        |  | 251,80 | SEK | 2022-05-27 | 
    
    
        |  | 248,75 | SEK | 2022-05-25 | 
    
    
        |  | 247,95 | SEK | 2022-05-24 | 
    
    
        |  | 249,26 | SEK | 2022-05-23 | 
    
    
        |  | 246,76 | SEK | 2022-05-20 | 
    
    
        |  | 244,70 | SEK | 2022-05-19 | 
    
    
        |  | 250,38 | SEK | 2022-05-18 | 
    
    
        |  | 249,52 | SEK | 2022-05-17 | 
    
    
        |  | 247,63 | SEK | 2022-05-16 | 
    
    
        |  | 247,06 | SEK | 2022-05-13 | 
    
    
        |  | 243,81 | SEK | 2022-05-12 | 
    
    
        |  | 245,41 | SEK | 2022-05-11 | 
    
    
        |  | 246,01 | SEK | 2022-05-10 | 
    
    
        |  | 251,95 | SEK | 2022-05-06 | 
    
    
        |  | 254,83 | SEK | 2022-05-05 | 
    
    
        |  | 254,34 | SEK | 2022-05-04 | 
    
    
        |  | 255,40 | SEK | 2022-05-03 | 
    
    
        |  | 255,66 | SEK | 2022-05-02 | 
    
    
        |  | 255,70 | SEK | 2022-04-29 | 
    
    
        |  | 255,25 | SEK | 2022-04-28 | 
    
    
        |  | 251,38 | SEK | 2022-04-27 | 
    
    
        |  | 255,90 | SEK | 2022-04-26 | 
    
    
        |  | 253,83 | SEK | 2022-04-25 | 
    
    
        |  | 257,01 | SEK | 2022-04-22 | 
    
    
        |  | 257,84 | SEK | 2022-04-21 | 
    
    
        |  | 257,35 | SEK | 2022-04-20 | 
    
    
        |  | 257,65 | SEK | 2022-04-19 | 
    
    
        |  | 258,28 | SEK | 2022-04-14 | 
    
    
        |  | 258,03 | SEK | 2022-04-13 | 
    
    
        |  | 256,79 | SEK | 2022-04-12 | 
    
    
        |  | 260,29 | SEK | 2022-04-11 | 
    
    
        |  | 259,37 | SEK | 2022-04-08 | 
    
    
        |  | 259,06 | SEK | 2022-04-07 | 
    
    
        |  | 259,57 | SEK | 2022-04-06 | 
    
    
        |  | 261,65 | SEK | 2022-04-05 | 
    
    
        |  | 258,70 | SEK | 2022-04-04 | 
    
    
        |  | 258,90 | SEK | 2022-04-01 | 
    
    
        |  | 260,63 | SEK | 2022-03-31 | 
    
    
        |  | 259,26 | SEK | 2022-03-30 | 
    
    
        |  | 260,74 | SEK | 2022-03-29 | 
    
    
        |  | 258,50 | SEK | 2022-03-28 | 
    
    
        |  | 256,12 | SEK | 2022-03-25 | 
    
    
        |  | 257,39 | SEK | 2022-03-24 | 
    
    
        |  | 261,03 | SEK | 2022-03-23 | 
    
    
        |  | 260,06 | SEK | 2022-03-22 | 
    
    
        |  | 259,10 | SEK | 2022-03-21 | 
    
    
        |  | 256,67 | SEK | 2022-03-18 | 
    
    
        |  | 255,62 | SEK | 2022-03-17 | 
    
    
        |  | 252,97 | SEK | 2022-03-16 | 
    
    
        |  | 246,68 | SEK | 2022-03-15 | 
    
    
        |  | 247,95 | SEK | 2022-03-14 | 
    
    
        |  | 247,70 | SEK | 2022-03-11 | 
    
    
        |  | 250,94 | SEK | 2022-03-10 | 
    
    
        |  | 247,67 | SEK | 2022-03-09 | 
    
    
        |  | 250,15 | SEK | 2022-03-08 | 
    
    
        |  | 241,72 | SEK | 2022-03-07 | 
    
    
        |  | 253,73 | SEK | 2022-03-04 | 
    
    
        |  | 260,09 | SEK | 2022-03-03 | 
    
    
        |  | 258,03 | SEK | 2022-03-02 | 
    
    
        |  | 258,78 | SEK | 2022-03-01 | 
    
    
        |  | 256,61 | SEK | 2022-02-28 | 
    
    
        |  | 252,17 | SEK | 2022-02-25 | 
    
    
        |  | 252,45 | SEK | 2022-02-24 | 
    
    
        |  | 256,56 | SEK | 2022-02-23 | 
    
    
        |  | 254,60 | SEK | 2022-02-22 | 
    
    
        |  | 259,94 | SEK | 2022-02-21 | 
    
    
        |  | 260,25 | SEK | 2022-02-18 | 
    
    
        |  | 261,00 | SEK | 2022-02-17 | 
    
    
        |  | 260,84 | SEK | 2022-02-16 | 
    
    
        |  | 258,93 | SEK | 2022-02-15 | 
    
    
        |  | 255,79 | SEK | 2022-02-14 | 
    
    
        |  | 260,99 | SEK | 2022-02-11 | 
    
    
        |  | 259,53 | SEK | 2022-02-10 | 
    
    
        |  | 257,98 | SEK | 2022-02-09 | 
    
    
        |  | 256,63 | SEK | 2022-02-08 | 
    
    
        |  | 255,04 | SEK | 2022-02-07 | 
    
    
        |  | 257,37 | SEK | 2022-02-04 | 
    
    
        |  | 261,04 | SEK | 2022-02-03 | 
    
    
        |  | 262,98 | SEK | 2022-02-02 | 
    
    
        |  | 263,00 | SEK | 2022-02-01 | 
    
    
        |  | 261,67 | SEK | 2022-01-31 | 
    
    
        |  | 260,44 | SEK | 2022-01-28 | 
    
    
        |  | 257,93 | SEK | 2022-01-27 | 
    
    
        |  | 259,29 | SEK | 2022-01-26 | 
    
    
        |  | 255,64 | SEK | 2022-01-25 | 
    
    
        |  | 263,67 | SEK | 2022-01-24 | 
    
    
        |  | 265,51 | SEK | 2022-01-21 | 
    
    
        |  | 265,61 | SEK | 2022-01-20 | 
    
    
        |  | 264,72 | SEK | 2022-01-19 | 
    
    
        |  | 263,72 | SEK | 2022-01-18 | 
    
    
        |  | 265,76 | SEK | 2022-01-17 | 
    
    
        |  | 264,56 | SEK | 2022-01-14 | 
    
    
        |  | 265,82 | SEK | 2022-01-13 | 
    
    
        |  | 265,87 | SEK | 2022-01-12 | 
    
    
        |  | 265,72 | SEK | 2022-01-11 | 
    
    
        |  | 267,38 | SEK | 2022-01-10 | 
    
    
        |  | 269,41 | SEK | 2022-01-07 | 
    
    
        |  | 270,01 | SEK | 2022-01-06 | 
    
    
        |  | 271,89 | SEK | 2022-01-05 | 
    
    
        |  | 272,80 | SEK | 2022-01-04 | 
    
    
        |  | 272,13 | SEK | 2022-01-03 | 
    
    
        |  | 270,07 | SEK | 2021-12-31 | 
    
    
        |  | 269,82 | SEK | 2021-12-30 | 
    
    
        |  | 270,81 | SEK | 2021-12-29 | 
    
    
        |  | 270,40 | SEK | 2021-12-28 | 
    
    
        |  | 269,54 | SEK | 2021-12-27 | 
    
    
        |  | 267,49 | SEK | 2021-12-23 | 
    
    
        |  | 264,77 | SEK | 2021-12-22 | 
    
    
        |  | 262,48 | SEK | 2021-12-21 | 
    
    
        |  | 258,02 | SEK | 2021-12-20 | 
    
    
        |  | 263,87 | SEK | 2021-12-17 | 
    
    
        |  | 265,21 | SEK | 2021-12-16 | 
    
    
        |  | 262,67 | SEK | 2021-12-15 | 
    
    
        |  | 265,02 | SEK | 2021-12-14 | 
    
    
        |  | 265,20 | SEK | 2021-12-13 | 
    
    
        |  | 263,74 | SEK | 2021-12-10 | 
    
    
        |  | 266,40 | SEK | 2021-12-09 | 
    
    
        |  | 267,55 | SEK | 2021-12-08 | 
    
    
        |  | 263,29 | SEK | 2021-12-07 | 
    
    
        |  | 259,46 | SEK | 2021-12-06 | 
    
    
        |  | 259,82 | SEK | 2021-12-03 | 
    
    
        |  | 259,76 | SEK | 2021-12-02 | 
    
    
        |  | 257,98 | SEK | 2021-12-01 | 
    
    
        |  | 256,90 | SEK | 2021-11-30 | 
    
    
        |  | 261,92 | SEK | 2021-11-29 | 
    
    
        |  | 261,43 | SEK | 2021-11-26 | 
    
    
        |  | 265,90 | SEK | 2021-11-25 | 
    
    
        |  | 264,68 | SEK | 2021-11-24 | 
    
    
        |  | 262,33 | SEK | 2021-11-23 | 
    
    
        |  | 267,76 | SEK | 2021-11-22 | 
    
    
        |  | 268,09 | SEK | 2021-11-19 | 
    
    
        |  | 267,14 | SEK | 2021-11-18 | 
    
    
        |  | 267,38 | SEK | 2021-11-17 | 
    
    
        |  | 265,11 | SEK | 2021-11-16 | 
    
    
        |  | 265,04 | SEK | 2021-11-15 | 
    
    
        |  | 265,47 | SEK | 2021-11-12 | 
    
    
        |  | 264,56 | SEK | 2021-11-11 | 
    
    
        |  | 263,18 | SEK | 2021-11-10 | 
    
    
        |  | 262,45 | SEK | 2021-11-09 | 
    
    
        |  | 262,96 | SEK | 2021-11-08 | 
    
    
        |  | 263,23 | SEK | 2021-11-05 | 
    
    
        |  | 262,26 | SEK | 2021-11-04 | 
    
    
        |  | 260,02 | SEK | 2021-11-03 | 
    
    
        |  | 258,27 | SEK | 2021-11-02 | 
    
    
        |  | 257,46 | SEK | 2021-10-29 | 
    
    
        |  | 257,94 | SEK | 2021-10-28 | 
    
    
        |  | 258,61 | SEK | 2021-10-27 | 
    
    
        |  | 257,89 | SEK | 2021-10-26 | 
    
    
        |  | 257,78 | SEK | 2021-10-25 | 
    
    
        |  | 257,29 | SEK | 2021-10-22 | 
    
    
        |  | 255,71 | SEK | 2021-10-21 | 
    
    
        |  | 255,75 | SEK | 2021-10-20 | 
    
    
        |  | 254,75 | SEK | 2021-10-19 | 
    
    
        |  | 253,95 | SEK | 2021-10-18 | 
    
    
        |  | 254,02 | SEK | 2021-10-15 | 
    
    
        |  | 252,94 | SEK | 2021-10-14 | 
    
    
        |  | 250,84 | SEK | 2021-10-13 | 
    
    
        |  | 249,01 | SEK | 2021-10-12 | 
    
    
        |  | 249,93 | SEK | 2021-10-11 | 
    
    
        |  | 251,89 | SEK | 2021-10-08 | 
    
    
        |  | 251,49 | SEK | 2021-10-07 | 
    
    
        |  | 248,48 | SEK | 2021-10-06 | 
    
    
        |  | 249,41 | SEK | 2021-10-05 | 
    
    
        |  | 249,02 | SEK | 2021-10-04 | 
    
    
        |  | 249,59 | SEK | 2021-10-01 | 
    
    
        |  | 254,27 | SEK | 2021-09-30 | 
    
    
        |  | 252,49 | SEK | 2021-09-29 | 
    
    
        |  | 253,39 | SEK | 2021-09-28 | 
    
    
        |  | 257,47 | SEK | 2021-09-27 | 
    
    
        |  | 257,28 | SEK | 2021-09-24 | 
    
    
        |  | 258,89 | SEK | 2021-09-23 | 
    
    
        |  | 256,74 | SEK | 2021-09-22 | 
    
    
        |  | 253,99 | SEK | 2021-09-21 | 
    
    
        |  | 252,71 | SEK | 2021-09-20 | 
    
    
        |  | 258,87 | SEK | 2021-09-17 | 
    
    
        |  | 257,67 | SEK | 2021-09-16 | 
    
    
        |  | 257,63 | SEK | 2021-09-15 | 
    
    
        |  | 256,39 | SEK | 2021-09-14 | 
    
    
        |  | 258,07 | SEK | 2021-09-13 | 
    
    
        |  | 257,93 | SEK | 2021-09-10 | 
    
    
        |  | 256,73 | SEK | 2021-09-09 | 
    
    
        |  | 257,54 | SEK | 2021-09-08 | 
    
    
        |  | 261,02 | SEK | 2021-09-07 | 
    
    
        |  | 261,02 | SEK | 2021-09-06 | 
    
    
        |  | 260,77 | SEK | 2021-09-03 | 
    
    
        |  | 260,82 | SEK | 2021-09-02 | 
    
    
        |  | 260,35 | SEK | 2021-09-01 | 
    
    
        |  | 260,20 | SEK | 2021-08-31 | 
    
    
        |  | 260,47 | SEK | 2021-08-30 | 
    
    
        |  | 259,80 | SEK | 2021-08-27 | 
    
    
        |  | 259,38 | SEK | 2021-08-26 | 
    
    
        |  | 260,60 | SEK | 2021-08-25 | 
    
    
        |  | 261,99 | SEK | 2021-08-24 | 
    
    
        |  | 262,53 | SEK | 2021-08-23 | 
    
    
        |  | 260,20 | SEK | 2021-08-20 | 
    
    
        |  | 259,83 | SEK | 2021-08-19 | 
    
    
        |  | 262,62 | SEK | 2021-08-18 | 
    
    
        |  | 259,29 | SEK | 2021-08-17 | 
    
    
        |  | 260,04 | SEK | 2021-08-16 | 
    
    
        |  | 259,95 | SEK | 2021-08-13 | 
    
    
        |  | 258,80 | SEK | 2021-08-12 | 
    
    
        |  | 258,72 | SEK | 2021-08-11 | 
    
    
        |  | 258,81 | SEK | 2021-08-10 | 
    
    
        |  | 257,13 | SEK | 2021-08-09 | 
    
    
        |  | 257,07 | SEK | 2021-08-06 | 
    
    
        |  | 257,35 | SEK | 2021-08-05 | 
    
    
        |  | 255,54 | SEK | 2021-08-04 | 
    
    
        |  | 254,10 | SEK | 2021-08-03 | 
    
    
        |  | 253,52 | SEK | 2021-08-02 | 
    
    
        |  | 250,06 | SEK | 2021-07-30 | 
    
    
        |  | 252,17 | SEK | 2021-07-29 | 
    
    
        |  | 250,19 | SEK | 2021-07-28 | 
    
    
        |  | 249,13 | SEK | 2021-07-27 | 
    
    
        |  | 251,84 | SEK | 2021-07-26 | 
    
    
        |  | 251,23 | SEK | 2021-07-23 | 
    
    
        |  | 250,10 | SEK | 2021-07-22 | 
    
    
        |  | 248,68 | SEK | 2021-07-21 | 
    
    
        |  | 247,82 | SEK | 2021-07-20 | 
    
    
        |  | 247,70 | SEK | 2021-07-19 | 
    
    
        |  | 250,82 | SEK | 2021-07-16 | 
    
    
        |  | 251,38 | SEK | 2021-07-15 | 
    
    
        |  | 250,76 | SEK | 2021-07-14 | 
    
    
        |  | 250,49 | SEK | 2021-07-13 | 
    
    
        |  | 249,55 | SEK | 2021-07-12 | 
    
    
        |  | 247,69 | SEK | 2021-07-09 | 
    
    
        |  | 249,10 | SEK | 2021-07-08 | 
    
    
        |  | 248,86 | SEK | 2021-07-07 | 
    
    
        |  | 247,68 | SEK | 2021-07-06 | 
    
    
        |  | 247,27 | SEK | 2021-07-05 | 
    
    
        |  | 248,91 | SEK | 2021-07-02 | 
    
    
        |  | 248,39 | SEK | 2021-07-01 | 
    
    
        |  | 247,76 | SEK | 2021-06-30 | 
    
    
        |  | 248,50 | SEK | 2021-06-29 | 
    
    
        |  | 247,32 | SEK | 2021-06-28 | 
    
    
        |  | 246,26 | SEK | 2021-06-25 | 
    
    
        |  | 244,60 | SEK | 2021-06-24 | 
    
    
        |  | 244,95 | SEK | 2021-06-22 | 
    
    
        |  | 244,19 | SEK | 2021-06-21 | 
    
    
        |  | 248,41 | SEK | 2021-06-18 | 
    
    
        |  | 246,10 | SEK | 2021-06-17 | 
    
    
        |  | 245,92 | SEK | 2021-06-16 | 
    
    
        |  | 245,46 | SEK | 2021-06-15 | 
    
    
        |  | 244,81 | SEK | 2021-06-14 | 
    
    
        |  | 242,13 | SEK | 2021-06-11 | 
    
    
        |  | 241,70 | SEK | 2021-06-10 | 
    
    
        |  | 241,45 | SEK | 2021-06-09 | 
    
    
        |  | 241,19 | SEK | 2021-06-08 | 
    
    
        |  | 240,62 | SEK | 2021-06-07 | 
    
    
        |  | 240,92 | SEK | 2021-06-04 | 
    
    
        |  | 240,59 | SEK | 2021-06-03 | 
    
    
        |  | 240,94 | SEK | 2021-06-02 | 
    
    
        |  | 240,53 | SEK | 2021-06-01 | 
    
    
        |  | 241,24 | SEK | 2021-05-31 | 
    
    
        |  | 239,97 | SEK | 2021-05-28 | 
    
    
        |  | 240,27 | SEK | 2021-05-27 | 
    
    
        |  | 240,53 | SEK | 2021-05-26 | 
    
    
        |  | 240,78 | SEK | 2021-05-25 | 
    
    
        |  | 239,39 | SEK | 2021-05-21 | 
    
    
        |  | 237,34 | SEK | 2021-05-20 | 
    
    
        |  | 236,02 | SEK | 2021-05-19 | 
    
    
        |  | 239,94 | SEK | 2021-05-18 | 
    
    
        |  | 238,33 | SEK | 2021-05-17 | 
    
    
        |  | 236,93 | SEK | 2021-05-14 | 
    
    
        |  | 235,68 | SEK | 2021-05-12 | 
    
    
        |  | 235,89 | SEK | 2021-05-11 | 
    
    
        |  | 239,28 | SEK | 2021-05-10 | 
    
    
        |  | 238,95 | SEK | 2021-05-07 | 
    
    
        |  | 239,80 | SEK | 2021-05-06 | 
    
    
        |  | 237,65 | SEK | 2021-05-05 | 
    
    
        |  | 238,02 | SEK | 2021-05-04 | 
    
    
        |  | 237,65 | SEK | 2021-05-03 | 
    
    
        |  | 237,60 | SEK | 2021-04-30 | 
    
    
        |  | 238,70 | SEK | 2021-04-29 | 
    
    
        |  | 236,71 | SEK | 2021-04-28 | 
    
    
        |  | 238,47 | SEK | 2021-04-27 | 
    
    
        |  | 238,08 | SEK | 2021-04-26 | 
    
    
        |  | 238,11 | SEK | 2021-04-23 | 
    
    
        |  | 237,52 | SEK | 2021-04-22 | 
    
    
        |  | 235,68 | SEK | 2021-04-21 | 
    
    
        |  | 236,40 | SEK | 2021-04-20 | 
    
    
        |  | 237,53 | SEK | 2021-04-19 | 
    
    
        |  | 235,46 | SEK | 2021-04-16 | 
    
    
        |  | 234,15 | SEK | 2021-04-15 | 
    
    
        |  | 234,94 | SEK | 2021-04-14 | 
    
    
        |  | 235,86 | SEK | 2021-04-13 | 
    
    
        |  | 235,56 | SEK | 2021-04-12 | 
    
    
        |  | 235,42 | SEK | 2021-04-09 | 
    
    
        |  | 235,37 | SEK | 2021-04-08 | 
    
    
        |  | 235,17 | SEK | 2021-04-07 | 
    
    
        |  | 236,70 | SEK | 2021-04-06 | 
    
    
        |  | 233,91 | SEK | 2021-04-01 | 
    
    
        |  | 232,76 | SEK | 2021-03-31 | 
    
    
        |  | 232,37 | SEK | 2021-03-30 | 
    
    
        |  | 229,57 | SEK | 2021-03-29 | 
    
    
        |  | 227,81 | SEK | 2021-03-26 | 
    
    
        |  | 226,03 | SEK | 2021-03-25 | 
    
    
        |  | 226,24 | SEK | 2021-03-24 | 
    
    
        |  | 226,02 | SEK | 2021-03-23 | 
    
    
        |  | 225,61 | SEK | 2021-03-22 | 
    
    
        |  | 225,36 | SEK | 2021-03-19 | 
    
    
        |  | 225,59 | SEK | 2021-03-18 | 
    
    
        |  | 225,72 | SEK | 2021-03-17 | 
    
    
        |  | 226,19 | SEK | 2021-03-16 | 
    
    
        |  | 226,55 | SEK | 2021-03-15 | 
    
    
        |  | 225,18 | SEK | 2021-03-12 | 
    
    
        |  | 224,48 | SEK | 2021-03-11 | 
    
    
        |  | 222,94 | SEK | 2021-03-10 | 
    
    
        |  | 221,94 | SEK | 2021-03-09 | 
    
    
        |  | 218,98 | SEK | 2021-03-08 | 
    
    
        |  | 218,25 | SEK | 2021-03-05 | 
    
    
        |  | 219,51 | SEK | 2021-03-04 | 
    
    
        |  | 221,62 | SEK | 2021-03-03 | 
    
    
        |  | 220,08 | SEK | 2021-03-02 | 
    
    
        |  | 220,14 | SEK | 2021-03-01 | 
    
    
        |  | 217,68 | SEK | 2021-02-26 | 
    
    
        |  | 219,90 | SEK | 2021-02-25 | 
    
    
        |  | 218,18 | SEK | 2021-02-24 | 
    
    
        |  | 218,62 | SEK | 2021-02-23 | 
    
    
        |  | 217,56 | SEK | 2021-02-22 | 
    
    
        |  | 219,77 | SEK | 2021-02-19 | 
    
    
        |  | 219,88 | SEK | 2021-02-18 | 
    
    
        |  | 221,13 | SEK | 2021-02-17 | 
    
    
        |  | 221,51 | SEK | 2021-02-16 | 
    
    
        |  | 220,21 | SEK | 2021-02-15 | 
    
    
        |  | 219,49 | SEK | 2021-02-12 | 
    
    
        |  | 218,58 | SEK | 2021-02-11 | 
    
    
        |  | 217,94 | SEK | 2021-02-10 | 
    
    
        |  | 218,78 | SEK | 2021-02-09 | 
    
    
        |  | 218,81 | SEK | 2021-02-08 | 
    
    
        |  | 219,84 | SEK | 2021-02-05 | 
    
    
        |  | 219,08 | SEK | 2021-02-04 | 
    
    
        |  | 219,15 | SEK | 2021-02-03 | 
    
    
        |  | 217,79 | SEK | 2021-02-02 | 
    
    
        |  | 214,19 | SEK | 2021-02-01 | 
    
    
        |  | 213,56 | SEK | 2021-01-29 | 
    
    
        |  | 212,21 | SEK | 2021-01-28 | 
    
    
        |  | 218,04 | SEK | 2021-01-27 | 
    
    
        |  | 217,43 | SEK | 2021-01-26 | 
    
    
        |  | 218,23 | SEK | 2021-01-25 | 
    
    
        |  | 217,02 | SEK | 2021-01-22 | 
    
    
        |  | 219,65 | SEK | 2021-01-21 | 
    
    
        |  | 218,13 | SEK | 2021-01-20 | 
    
    
        |  | 218,05 | SEK | 2021-01-19 | 
    
    
        |  | 217,11 | SEK | 2021-01-18 | 
    
    
        |  | 217,87 | SEK | 2021-01-15 | 
    
    
        |  | 218,03 | SEK | 2021-01-14 | 
    
    
        |  | 216,42 | SEK | 2021-01-13 | 
    
    
        |  | 216,66 | SEK | 2021-01-12 | 
    
    
        |  | 216,41 | SEK | 2021-01-11 | 
    
    
        |  | 216,47 | SEK | 2021-01-08 | 
    
    
        |  | 216,05 | SEK | 2021-01-07 | 
    
    
        |  | 212,12 | SEK | 2021-01-06 | 
    
    
        |  | 213,92 | SEK | 2021-01-05 | 
    
    
        |  | 214,15 | SEK | 2021-01-04 | 
    
    
        |  | 212,70 | SEK | 2020-12-31 | 
    
    
        |  | 213,14 | SEK | 2020-12-30 | 
    
    
        |  | 214,16 | SEK | 2020-12-29 | 
    
    
        |  | 211,20 | SEK | 2020-12-28 | 
    
    
        |  | 210,31 | SEK | 2020-12-23 | 
    
    
        |  | 209,22 | SEK | 2020-12-22 | 
    
    
        |  | 210,63 | SEK | 2020-12-21 | 
    
    
        |  | 213,12 | SEK | 2020-12-18 | 
    
    
        |  | 213,91 | SEK | 2020-12-17 | 
    
    
        |  | 212,65 | SEK | 2020-12-16 | 
    
    
        |  | 212,03 | SEK | 2020-12-15 | 
    
    
        |  | 212,60 | SEK | 2020-12-14 | 
    
    
        |  | 213,04 | SEK | 2020-12-11 | 
    
    
        |  | 214,08 | SEK | 2020-12-10 | 
    
    
        |  | 213,72 | SEK | 2020-12-09 | 
    
    
        |  | 210,98 | SEK | 2020-12-08 | 
    
    
        |  | 211,61 | SEK | 2020-12-07 | 
    
    
        |  | 211,85 | SEK | 2020-12-04 | 
    
    
        |  | 211,71 | SEK | 2020-12-03 | 
    
    
        |  | 211,36 | SEK | 2020-12-02 | 
    
    
        |  | 210,68 | SEK | 2020-12-01 | 
    
    
        |  | 210,38 | SEK | 2020-11-30 | 
    
    
        |  | 209,72 | SEK | 2020-11-27 | 
    
    
        |  | 209,88 | SEK | 2020-11-26 | 
    
    
        |  | 210,54 | SEK | 2020-11-25 | 
    
    
        |  | 210,83 | SEK | 2020-11-24 | 
    
    
        |  | 211,84 | SEK | 2020-11-23 | 
    
    
        |  | 210,54 | SEK | 2020-11-20 | 
    
    
        |  | 210,47 | SEK | 2020-11-19 | 
    
    
        |  | 210,19 | SEK | 2020-11-18 | 
    
    
        |  | 211,22 | SEK | 2020-11-17 | 
    
    
        |  | 211,43 | SEK | 2020-11-16 | 
    
    
        |  | 209,89 | SEK | 2020-11-13 | 
    
    
        |  | 209,87 | SEK | 2020-11-12 | 
    
    
        |  | 209,86 | SEK | 2020-11-11 | 
    
    
        |  | 208,17 | SEK | 2020-11-10 | 
    
    
        |  | 205,74 | SEK | 2020-11-09 | 
    
    
        |  | 204,02 | SEK | 2020-11-06 | 
    
    
        |  | 204,04 | SEK | 2020-11-05 | 
    
    
        |  | 199,08 | SEK | 2020-11-04 | 
    
    
        |  | 196,40 | SEK | 2020-11-03 | 
    
    
        |  | 191,64 | SEK | 2020-11-02 |