|
207,24 |
SEK |
2020-10-08 |
|
208,36 |
SEK |
2020-10-09 |
|
208,83 |
SEK |
2020-10-12 |
|
209,60 |
SEK |
2020-10-13 |
|
208,87 |
SEK |
2020-10-14 |
|
205,72 |
SEK |
2020-10-15 |
|
205,57 |
SEK |
2020-10-16 |
|
207,30 |
SEK |
2020-10-19 |
|
206,12 |
SEK |
2020-10-20 |
|
203,71 |
SEK |
2020-10-21 |
|
200,93 |
SEK |
2020-10-22 |
|
202,94 |
SEK |
2020-10-23 |
|
201,85 |
SEK |
2020-10-26 |
|
198,21 |
SEK |
2020-10-27 |
|
193,02 |
SEK |
2020-10-28 |
|
193,69 |
SEK |
2020-10-29 |
|
192,44 |
SEK |
2020-10-30 |
|
191,64 |
SEK |
2020-11-02 |
|
196,40 |
SEK |
2020-11-03 |
|
199,08 |
SEK |
2020-11-04 |
|
204,04 |
SEK |
2020-11-05 |
|
204,02 |
SEK |
2020-11-06 |
|
205,74 |
SEK |
2020-11-09 |
|
208,17 |
SEK |
2020-11-10 |
|
209,86 |
SEK |
2020-11-11 |
|
209,87 |
SEK |
2020-11-12 |
|
209,89 |
SEK |
2020-11-13 |
|
211,43 |
SEK |
2020-11-16 |
|
211,22 |
SEK |
2020-11-17 |
|
210,19 |
SEK |
2020-11-18 |
|
210,47 |
SEK |
2020-11-19 |
|
210,54 |
SEK |
2020-11-20 |
|
211,84 |
SEK |
2020-11-23 |
|
210,83 |
SEK |
2020-11-24 |
|
210,54 |
SEK |
2020-11-25 |
|
209,88 |
SEK |
2020-11-26 |
|
209,72 |
SEK |
2020-11-27 |
|
210,38 |
SEK |
2020-11-30 |
|
210,68 |
SEK |
2020-12-01 |
|
211,36 |
SEK |
2020-12-02 |
|
211,71 |
SEK |
2020-12-03 |
|
211,85 |
SEK |
2020-12-04 |
|
211,61 |
SEK |
2020-12-07 |
|
210,98 |
SEK |
2020-12-08 |
|
213,72 |
SEK |
2020-12-09 |
|
214,08 |
SEK |
2020-12-10 |
|
213,04 |
SEK |
2020-12-11 |
|
212,60 |
SEK |
2020-12-14 |
|
212,03 |
SEK |
2020-12-15 |
|
212,65 |
SEK |
2020-12-16 |
|
213,91 |
SEK |
2020-12-17 |
|
213,12 |
SEK |
2020-12-18 |
|
210,63 |
SEK |
2020-12-21 |
|
209,22 |
SEK |
2020-12-22 |
|
210,31 |
SEK |
2020-12-23 |
|
211,20 |
SEK |
2020-12-28 |
|
214,16 |
SEK |
2020-12-29 |
|
213,14 |
SEK |
2020-12-30 |
|
212,70 |
SEK |
2020-12-31 |
|
214,15 |
SEK |
2021-01-04 |
|
213,92 |
SEK |
2021-01-05 |
|
212,12 |
SEK |
2021-01-06 |
|
216,05 |
SEK |
2021-01-07 |
|
216,47 |
SEK |
2021-01-08 |
|
216,41 |
SEK |
2021-01-11 |
|
216,66 |
SEK |
2021-01-12 |
|
216,42 |
SEK |
2021-01-13 |
|
218,03 |
SEK |
2021-01-14 |
|
217,87 |
SEK |
2021-01-15 |
|
217,11 |
SEK |
2021-01-18 |
|
218,05 |
SEK |
2021-01-19 |
|
218,13 |
SEK |
2021-01-20 |
|
219,65 |
SEK |
2021-01-21 |
|
217,02 |
SEK |
2021-01-22 |
|
218,23 |
SEK |
2021-01-25 |
|
217,43 |
SEK |
2021-01-26 |
|
218,04 |
SEK |
2021-01-27 |
|
212,21 |
SEK |
2021-01-28 |
|
213,56 |
SEK |
2021-01-29 |
|
214,19 |
SEK |
2021-02-01 |
|
217,79 |
SEK |
2021-02-02 |
|
219,15 |
SEK |
2021-02-03 |
|
219,08 |
SEK |
2021-02-04 |
|
219,84 |
SEK |
2021-02-05 |
|
218,81 |
SEK |
2021-02-08 |
|
218,78 |
SEK |
2021-02-09 |
|
217,94 |
SEK |
2021-02-10 |
|
218,58 |
SEK |
2021-02-11 |
|
219,49 |
SEK |
2021-02-12 |
|
220,21 |
SEK |
2021-02-15 |
|
221,51 |
SEK |
2021-02-16 |
|
221,13 |
SEK |
2021-02-17 |
|
219,88 |
SEK |
2021-02-18 |
|
219,77 |
SEK |
2021-02-19 |
|
217,56 |
SEK |
2021-02-22 |
|
218,62 |
SEK |
2021-02-23 |
|
218,18 |
SEK |
2021-02-24 |
|
219,90 |
SEK |
2021-02-25 |
|
217,68 |
SEK |
2021-02-26 |
|
220,14 |
SEK |
2021-03-01 |
|
220,08 |
SEK |
2021-03-02 |
|
221,62 |
SEK |
2021-03-03 |
|
219,51 |
SEK |
2021-03-04 |
|
218,25 |
SEK |
2021-03-05 |
|
218,98 |
SEK |
2021-03-08 |
|
221,94 |
SEK |
2021-03-09 |
|
222,94 |
SEK |
2021-03-10 |
|
224,48 |
SEK |
2021-03-11 |
|
225,18 |
SEK |
2021-03-12 |
|
226,55 |
SEK |
2021-03-15 |
|
226,19 |
SEK |
2021-03-16 |
|
225,72 |
SEK |
2021-03-17 |
|
225,59 |
SEK |
2021-03-18 |
|
225,36 |
SEK |
2021-03-19 |
|
225,61 |
SEK |
2021-03-22 |
|
226,02 |
SEK |
2021-03-23 |
|
226,24 |
SEK |
2021-03-24 |
|
226,03 |
SEK |
2021-03-25 |
|
227,81 |
SEK |
2021-03-26 |
|
229,57 |
SEK |
2021-03-29 |
|
232,37 |
SEK |
2021-03-30 |
|
232,76 |
SEK |
2021-03-31 |
|
233,91 |
SEK |
2021-04-01 |
|
236,70 |
SEK |
2021-04-06 |
|
235,17 |
SEK |
2021-04-07 |
|
235,37 |
SEK |
2021-04-08 |
|
235,42 |
SEK |
2021-04-09 |
|
235,56 |
SEK |
2021-04-12 |
|
235,86 |
SEK |
2021-04-13 |
|
234,94 |
SEK |
2021-04-14 |
|
234,15 |
SEK |
2021-04-15 |
|
235,46 |
SEK |
2021-04-16 |
|
237,53 |
SEK |
2021-04-19 |
|
236,40 |
SEK |
2021-04-20 |
|
235,68 |
SEK |
2021-04-21 |
|
237,52 |
SEK |
2021-04-22 |
|
238,11 |
SEK |
2021-04-23 |
|
238,08 |
SEK |
2021-04-26 |
|
238,47 |
SEK |
2021-04-27 |
|
236,71 |
SEK |
2021-04-28 |
|
238,70 |
SEK |
2021-04-29 |
|
237,60 |
SEK |
2021-04-30 |
|
237,65 |
SEK |
2021-05-03 |
|
238,02 |
SEK |
2021-05-04 |
|
237,65 |
SEK |
2021-05-05 |
|
239,80 |
SEK |
2021-05-06 |
|
238,95 |
SEK |
2021-05-07 |
|
239,28 |
SEK |
2021-05-10 |
|
235,89 |
SEK |
2021-05-11 |
|
235,68 |
SEK |
2021-05-12 |
|
236,93 |
SEK |
2021-05-14 |
|
238,33 |
SEK |
2021-05-17 |
|
239,94 |
SEK |
2021-05-18 |
|
236,02 |
SEK |
2021-05-19 |
|
237,34 |
SEK |
2021-05-20 |
|
239,39 |
SEK |
2021-05-21 |
|
240,78 |
SEK |
2021-05-25 |
|
240,53 |
SEK |
2021-05-26 |
|
240,27 |
SEK |
2021-05-27 |
|
239,97 |
SEK |
2021-05-28 |
|
241,24 |
SEK |
2021-05-31 |
|
240,53 |
SEK |
2021-06-01 |
|
240,94 |
SEK |
2021-06-02 |
|
240,59 |
SEK |
2021-06-03 |
|
240,92 |
SEK |
2021-06-04 |
|
240,62 |
SEK |
2021-06-07 |
|
241,19 |
SEK |
2021-06-08 |
|
241,45 |
SEK |
2021-06-09 |
|
241,70 |
SEK |
2021-06-10 |
|
242,13 |
SEK |
2021-06-11 |
|
244,81 |
SEK |
2021-06-14 |
|
245,46 |
SEK |
2021-06-15 |
|
245,92 |
SEK |
2021-06-16 |
|
246,10 |
SEK |
2021-06-17 |
|
248,41 |
SEK |
2021-06-18 |
|
244,19 |
SEK |
2021-06-21 |
|
244,95 |
SEK |
2021-06-22 |
|
244,60 |
SEK |
2021-06-24 |
|
246,26 |
SEK |
2021-06-25 |
|
247,32 |
SEK |
2021-06-28 |
|
248,50 |
SEK |
2021-06-29 |
|
247,76 |
SEK |
2021-06-30 |
|
248,39 |
SEK |
2021-07-01 |
|
248,91 |
SEK |
2021-07-02 |
|
247,27 |
SEK |
2021-07-05 |
|
247,68 |
SEK |
2021-07-06 |
|
248,86 |
SEK |
2021-07-07 |
|
249,10 |
SEK |
2021-07-08 |
|
247,69 |
SEK |
2021-07-09 |
|
249,55 |
SEK |
2021-07-12 |
|
250,49 |
SEK |
2021-07-13 |
|
250,76 |
SEK |
2021-07-14 |
|
251,38 |
SEK |
2021-07-15 |
|
250,82 |
SEK |
2021-07-16 |
|
247,70 |
SEK |
2021-07-19 |
|
247,82 |
SEK |
2021-07-20 |
|
248,68 |
SEK |
2021-07-21 |
|
250,10 |
SEK |
2021-07-22 |
|
251,23 |
SEK |
2021-07-23 |
|
251,84 |
SEK |
2021-07-26 |
|
249,13 |
SEK |
2021-07-27 |
|
250,19 |
SEK |
2021-07-28 |
|
252,17 |
SEK |
2021-07-29 |
|
250,06 |
SEK |
2021-07-30 |
|
253,52 |
SEK |
2021-08-02 |
|
254,10 |
SEK |
2021-08-03 |
|
255,54 |
SEK |
2021-08-04 |
|
257,35 |
SEK |
2021-08-05 |
|
257,07 |
SEK |
2021-08-06 |
|
257,13 |
SEK |
2021-08-09 |
|
258,81 |
SEK |
2021-08-10 |
|
258,72 |
SEK |
2021-08-11 |
|
258,80 |
SEK |
2021-08-12 |
|
259,95 |
SEK |
2021-08-13 |
|
260,04 |
SEK |
2021-08-16 |
|
259,29 |
SEK |
2021-08-17 |
|
262,62 |
SEK |
2021-08-18 |
|
259,83 |
SEK |
2021-08-19 |
|
260,20 |
SEK |
2021-08-20 |
|
262,53 |
SEK |
2021-08-23 |
|
261,99 |
SEK |
2021-08-24 |
|
260,60 |
SEK |
2021-08-25 |
|
259,38 |
SEK |
2021-08-26 |
|
259,80 |
SEK |
2021-08-27 |
|
260,47 |
SEK |
2021-08-30 |
|
260,20 |
SEK |
2021-08-31 |
|
260,35 |
SEK |
2021-09-01 |
|
260,82 |
SEK |
2021-09-02 |
|
260,77 |
SEK |
2021-09-03 |
|
261,02 |
SEK |
2021-09-06 |
|
261,02 |
SEK |
2021-09-07 |
|
257,54 |
SEK |
2021-09-08 |
|
256,73 |
SEK |
2021-09-09 |
|
257,93 |
SEK |
2021-09-10 |
|
258,07 |
SEK |
2021-09-13 |
|
256,39 |
SEK |
2021-09-14 |
|
257,63 |
SEK |
2021-09-15 |
|
257,67 |
SEK |
2021-09-16 |
|
258,87 |
SEK |
2021-09-17 |
|
252,71 |
SEK |
2021-09-20 |
|
253,99 |
SEK |
2021-09-21 |
|
256,74 |
SEK |
2021-09-22 |
|
258,89 |
SEK |
2021-09-23 |
|
257,28 |
SEK |
2021-09-24 |
|
257,47 |
SEK |
2021-09-27 |
|
253,39 |
SEK |
2021-09-28 |
|
252,49 |
SEK |
2021-09-29 |
|
254,27 |
SEK |
2021-09-30 |
|
249,59 |
SEK |
2021-10-01 |
|
249,02 |
SEK |
2021-10-04 |
|
249,41 |
SEK |
2021-10-05 |
|
248,48 |
SEK |
2021-10-06 |
|
251,49 |
SEK |
2021-10-07 |
|
251,89 |
SEK |
2021-10-08 |
|
249,93 |
SEK |
2021-10-11 |
|
249,01 |
SEK |
2021-10-12 |
|
250,84 |
SEK |
2021-10-13 |
|
252,94 |
SEK |
2021-10-14 |
|
254,02 |
SEK |
2021-10-15 |
|
253,95 |
SEK |
2021-10-18 |
|
254,75 |
SEK |
2021-10-19 |
|
255,75 |
SEK |
2021-10-20 |
|
255,71 |
SEK |
2021-10-21 |
|
257,29 |
SEK |
2021-10-22 |
|
257,78 |
SEK |
2021-10-25 |
|
257,89 |
SEK |
2021-10-26 |
|
258,61 |
SEK |
2021-10-27 |
|
257,94 |
SEK |
2021-10-28 |
|
257,46 |
SEK |
2021-10-29 |
|
258,27 |
SEK |
2021-11-02 |
|
260,02 |
SEK |
2021-11-03 |
|
262,26 |
SEK |
2021-11-04 |
|
263,23 |
SEK |
2021-11-05 |
|
262,96 |
SEK |
2021-11-08 |
|
262,45 |
SEK |
2021-11-09 |
|
263,18 |
SEK |
2021-11-10 |
|
264,56 |
SEK |
2021-11-11 |
|
265,47 |
SEK |
2021-11-12 |
|
265,04 |
SEK |
2021-11-15 |
|
265,11 |
SEK |
2021-11-16 |
|
267,38 |
SEK |
2021-11-17 |
|
267,14 |
SEK |
2021-11-18 |
|
268,09 |
SEK |
2021-11-19 |
|
267,76 |
SEK |
2021-11-22 |
|
262,33 |
SEK |
2021-11-23 |
|
264,68 |
SEK |
2021-11-24 |
|
265,90 |
SEK |
2021-11-25 |
|
261,43 |
SEK |
2021-11-26 |
|
261,92 |
SEK |
2021-11-29 |
|
256,90 |
SEK |
2021-11-30 |
|
257,98 |
SEK |
2021-12-01 |
|
259,76 |
SEK |
2021-12-02 |
|
259,82 |
SEK |
2021-12-03 |
|
259,46 |
SEK |
2021-12-06 |
|
263,29 |
SEK |
2021-12-07 |
|
267,55 |
SEK |
2021-12-08 |
|
266,40 |
SEK |
2021-12-09 |
|
263,74 |
SEK |
2021-12-10 |
|
265,20 |
SEK |
2021-12-13 |
|
265,02 |
SEK |
2021-12-14 |
|
262,67 |
SEK |
2021-12-15 |
|
265,21 |
SEK |
2021-12-16 |
|
263,87 |
SEK |
2021-12-17 |
|
258,02 |
SEK |
2021-12-20 |
|
262,48 |
SEK |
2021-12-21 |
|
264,77 |
SEK |
2021-12-22 |
|
267,49 |
SEK |
2021-12-23 |
|
269,54 |
SEK |
2021-12-27 |
|
270,40 |
SEK |
2021-12-28 |
|
270,81 |
SEK |
2021-12-29 |
|
269,82 |
SEK |
2021-12-30 |
|
270,07 |
SEK |
2021-12-31 |
|
272,13 |
SEK |
2022-01-03 |
|
272,80 |
SEK |
2022-01-04 |
|
271,89 |
SEK |
2022-01-05 |
|
270,01 |
SEK |
2022-01-06 |
|
269,41 |
SEK |
2022-01-07 |
|
267,38 |
SEK |
2022-01-10 |
|
265,72 |
SEK |
2022-01-11 |
|
265,87 |
SEK |
2022-01-12 |
|
265,82 |
SEK |
2022-01-13 |
|
264,56 |
SEK |
2022-01-14 |
|
265,76 |
SEK |
2022-01-17 |
|
263,72 |
SEK |
2022-01-18 |
|
264,72 |
SEK |
2022-01-19 |
|
265,61 |
SEK |
2022-01-20 |
|
265,51 |
SEK |
2022-01-21 |
|
263,67 |
SEK |
2022-01-24 |
|
255,64 |
SEK |
2022-01-25 |
|
259,29 |
SEK |
2022-01-26 |
|
257,93 |
SEK |
2022-01-27 |
|
260,44 |
SEK |
2022-01-28 |
|
261,67 |
SEK |
2022-01-31 |
|
263,00 |
SEK |
2022-02-01 |
|
262,98 |
SEK |
2022-02-02 |
|
261,04 |
SEK |
2022-02-03 |
|
257,37 |
SEK |
2022-02-04 |
|
255,04 |
SEK |
2022-02-07 |
|
256,63 |
SEK |
2022-02-08 |
|
257,98 |
SEK |
2022-02-09 |
|
259,53 |
SEK |
2022-02-10 |
|
260,99 |
SEK |
2022-02-11 |
|
255,79 |
SEK |
2022-02-14 |
|
258,93 |
SEK |
2022-02-15 |
|
260,84 |
SEK |
2022-02-16 |
|
261,00 |
SEK |
2022-02-17 |
|
260,25 |
SEK |
2022-02-18 |
|
259,94 |
SEK |
2022-02-21 |
|
254,60 |
SEK |
2022-02-22 |
|
256,56 |
SEK |
2022-02-23 |
|
252,45 |
SEK |
2022-02-24 |
|
252,17 |
SEK |
2022-02-25 |
|
256,61 |
SEK |
2022-02-28 |
|
258,78 |
SEK |
2022-03-01 |
|
258,03 |
SEK |
2022-03-02 |
|
260,09 |
SEK |
2022-03-03 |
|
253,73 |
SEK |
2022-03-04 |
|
241,72 |
SEK |
2022-03-07 |
|
250,15 |
SEK |
2022-03-08 |
|
247,67 |
SEK |
2022-03-09 |
|
250,94 |
SEK |
2022-03-10 |
|
247,70 |
SEK |
2022-03-11 |
|
247,95 |
SEK |
2022-03-14 |
|
246,68 |
SEK |
2022-03-15 |
|
252,97 |
SEK |
2022-03-16 |
|
255,62 |
SEK |
2022-03-17 |
|
256,67 |
SEK |
2022-03-18 |
|
259,10 |
SEK |
2022-03-21 |
|
260,06 |
SEK |
2022-03-22 |
|
261,03 |
SEK |
2022-03-23 |
|
257,39 |
SEK |
2022-03-24 |
|
256,12 |
SEK |
2022-03-25 |
|
258,50 |
SEK |
2022-03-28 |
|
260,74 |
SEK |
2022-03-29 |
|
259,26 |
SEK |
2022-03-30 |
|
260,63 |
SEK |
2022-03-31 |
|
258,90 |
SEK |
2022-04-01 |
|
258,70 |
SEK |
2022-04-04 |
|
261,65 |
SEK |
2022-04-05 |
|
259,57 |
SEK |
2022-04-06 |
|
259,06 |
SEK |
2022-04-07 |
|
259,37 |
SEK |
2022-04-08 |
|
260,29 |
SEK |
2022-04-11 |
|
256,79 |
SEK |
2022-04-12 |
|
258,03 |
SEK |
2022-04-13 |
|
258,28 |
SEK |
2022-04-14 |
|
257,65 |
SEK |
2022-04-19 |
|
257,35 |
SEK |
2022-04-20 |
|
257,84 |
SEK |
2022-04-21 |
|
257,01 |
SEK |
2022-04-22 |
|
253,83 |
SEK |
2022-04-25 |
|
255,90 |
SEK |
2022-04-26 |
|
251,38 |
SEK |
2022-04-27 |
|
255,25 |
SEK |
2022-04-28 |
|
255,70 |
SEK |
2022-04-29 |
|
255,66 |
SEK |
2022-05-02 |
|
255,40 |
SEK |
2022-05-03 |
|
254,34 |
SEK |
2022-05-04 |
|
254,83 |
SEK |
2022-05-05 |
|
251,95 |
SEK |
2022-05-06 |
|
246,01 |
SEK |
2022-05-10 |
|
245,41 |
SEK |
2022-05-11 |
|
243,81 |
SEK |
2022-05-12 |
|
247,06 |
SEK |
2022-05-13 |
|
247,63 |
SEK |
2022-05-16 |
|
249,52 |
SEK |
2022-05-17 |
|
250,38 |
SEK |
2022-05-18 |
|
244,70 |
SEK |
2022-05-19 |
|
246,76 |
SEK |
2022-05-20 |
|
249,26 |
SEK |
2022-05-23 |
|
247,95 |
SEK |
2022-05-24 |
|
248,75 |
SEK |
2022-05-25 |
|
251,80 |
SEK |
2022-05-27 |
|
255,49 |
SEK |
2022-05-30 |
|
254,54 |
SEK |
2022-05-31 |
|
253,02 |
SEK |
2022-06-01 |
|
250,94 |
SEK |
2022-06-02 |
|
250,69 |
SEK |
2022-06-03 |
|
252,06 |
SEK |
2022-06-07 |
|
251,12 |
SEK |
2022-06-08 |
|
249,30 |
SEK |
2022-06-09 |
|
245,21 |
SEK |
2022-06-10 |
|
239,88 |
SEK |
2022-06-13 |
|
238,64 |
SEK |
2022-06-14 |
|
236,41 |
SEK |
2022-06-15 |
|
238,32 |
SEK |
2022-06-16 |
|
236,66 |
SEK |
2022-06-17 |
|
235,53 |
SEK |
2022-06-20 |
|
238,20 |
SEK |
2022-06-21 |
|
234,26 |
SEK |
2022-06-22 |
|
237,26 |
SEK |
2022-06-24 |
|
243,33 |
SEK |
2022-06-27 |
|
243,03 |
SEK |
2022-06-28 |
|
242,04 |
SEK |
2022-06-29 |
|
238,88 |
SEK |
2022-06-30 |
|
238,74 |
SEK |
2022-07-01 |
|
242,14 |
SEK |
2022-07-04 |
|
243,40 |
SEK |
2022-07-05 |
|
242,09 |
SEK |
2022-07-06 |
|
243,62 |
SEK |
2022-07-07 |
|
244,26 |
SEK |
2022-07-08 |
|
243,67 |
SEK |
2022-07-11 |
|
242,25 |
SEK |
2022-07-12 |
|
242,29 |
SEK |
2022-07-13 |
|
241,24 |
SEK |
2022-07-14 |
|
239,48 |
SEK |
2022-07-15 |
|
242,79 |
SEK |
2022-07-18 |
|
241,07 |
SEK |
2022-07-19 |
|
244,82 |
SEK |
2022-07-20 |
|
241,87 |
SEK |
2022-07-21 |
|
243,32 |
SEK |
2022-07-22 |
|
243,54 |
SEK |
2022-07-25 |
|
245,11 |
SEK |
2022-07-26 |
|
246,89 |
SEK |
2022-07-27 |
|
248,12 |
SEK |
2022-07-28 |
|
250,54 |
SEK |
2022-07-29 |
|
251,56 |
SEK |
2022-08-01 |
|
249,60 |
SEK |
2022-08-02 |
|
250,14 |
SEK |
2022-08-03 |
|
251,47 |
SEK |
2022-08-04 |
|
250,75 |
SEK |
2022-08-05 |
|
250,50 |
SEK |
2022-08-08 |
|
249,73 |
SEK |
2022-08-09 |
|
248,95 |
SEK |
2022-08-10 |
|
251,40 |
SEK |
2022-08-11 |
|
253,45 |
SEK |
2022-08-12 |
|
256,73 |
SEK |
2022-08-16 |
|
256,92 |
SEK |
2022-08-17 |
|
255,46 |
SEK |
2022-08-18 |
|
256,62 |
SEK |
2022-08-19 |
|
255,36 |
SEK |
2022-08-22 |
|
253,61 |
SEK |
2022-08-23 |
|
251,43 |
SEK |
2022-08-24 |
|
254,13 |
SEK |
2022-08-25 |
|
254,10 |
SEK |
2022-08-26 |
|
247,64 |
SEK |
2022-08-29 |
|
249,60 |
SEK |
2022-08-30 |
|
246,87 |
SEK |
2022-08-31 |
|
241,69 |
SEK |
2022-09-01 |
|
242,19 |
SEK |
2022-09-02 |
|
241,88 |
SEK |
2022-09-05 |
|
244,60 |
SEK |
2022-09-06 |
|
240,62 |
SEK |
2022-09-07 |
|
242,79 |
SEK |
2022-09-08 |
|
244,18 |
SEK |
2022-09-09 |
|
246,86 |
SEK |
2022-09-12 |
|
249,15 |
SEK |
2022-09-13 |
|
243,84 |
SEK |
2022-09-14 |
|
245,40 |
SEK |
2022-09-15 |
|
241,08 |
SEK |
2022-09-16 |
|
238,93 |
SEK |
2022-09-19 |
|
239,99 |
SEK |
2022-09-20 |
|
239,20 |
SEK |
2022-09-21 |
|
239,30 |
SEK |
2022-09-22 |
|
237,58 |
SEK |
2022-09-23 |
|
234,72 |
SEK |
2022-09-26 |
|
234,64 |
SEK |
2022-09-27 |
|
231,72 |
SEK |
2022-09-28 |
|
232,99 |
SEK |
2022-09-29 |
|
233,47 |
SEK |
2022-09-30 |
|
230,64 |
SEK |
2022-10-03 |
|
235,59 |
SEK |
2022-10-04 |
|
238,90 |
SEK |
2022-10-05 |
|
240,46 |
SEK |
2022-10-06 |
|
238,61 |
SEK |
2022-10-07 |
|
235,62 |
SEK |
2022-10-10 |
|
234,89 |
SEK |
2022-10-11 |
|
235,24 |
SEK |
2022-10-12 |
|
234,69 |
SEK |
2022-10-13 |
|
238,31 |
SEK |
2022-10-14 |
|
236,56 |
SEK |
2022-10-17 |
|
241,08 |
SEK |
2022-10-18 |
|
240,35 |
SEK |
2022-10-19 |
|
239,20 |
SEK |
2022-10-20 |
|
239,90 |
SEK |
2022-10-21 |
|
242,25 |
SEK |
2022-10-24 |
|
244,24 |
SEK |
2022-10-25 |
|
245,10 |
SEK |
2022-10-26 |
|
244,75 |
SEK |
2022-10-27 |
|
243,87 |
SEK |
2022-10-28 |
|
245,83 |
SEK |
2022-10-31 |
|
248,08 |
SEK |
2022-11-02 |
|
243,84 |
SEK |
2022-11-03 |
|
245,02 |
SEK |
2022-11-04 |
|
246,80 |
SEK |
2022-11-07 |
|
247,57 |
SEK |
2022-11-08 |
|
248,74 |
SEK |
2022-11-09 |
|
249,99 |
SEK |
2022-11-10 |
|
257,43 |
SEK |
2022-11-11 |
|
255,83 |
SEK |
2022-11-14 |
|
255,90 |
SEK |
2022-11-15 |
|
257,23 |
SEK |
2022-11-16 |
|
258,17 |
SEK |
2022-11-17 |
|
259,19 |
SEK |
2022-11-18 |
|
259,79 |
SEK |
2022-11-21 |
|
260,54 |
SEK |
2022-11-22 |
|
261,80 |
SEK |
2022-11-23 |
|
261,05 |
SEK |
2022-11-24 |
|
261,22 |
SEK |
2022-11-25 |
|
261,00 |
SEK |
2022-11-28 |
|
261,96 |
SEK |
2022-11-29 |
|
262,56 |
SEK |
2022-11-30 |
|
265,53 |
SEK |
2022-12-01 |
|
263,20 |
SEK |
2022-12-02 |
|
263,30 |
SEK |
2022-12-05 |
|
263,37 |
SEK |
2022-12-06 |
|
261,30 |
SEK |
2022-12-07 |
|
259,66 |
SEK |
2022-12-08 |
|
259,39 |
SEK |
2022-12-09 |
|
259,84 |
SEK |
2022-12-12 |
|
259,63 |
SEK |
2022-12-13 |
|
261,34 |
SEK |
2022-12-14 |
|
261,16 |
SEK |
2022-12-15 |
|
258,19 |
SEK |
2022-12-16 |
|
257,94 |
SEK |
2022-12-19 |
|
256,23 |
SEK |
2022-12-20 |
|
258,71 |
SEK |
2022-12-21 |
|
261,24 |
SEK |
2022-12-22 |
|
260,52 |
SEK |
2022-12-23 |
|
261,91 |
SEK |
2022-12-27 |
|
261,41 |
SEK |
2022-12-28 |
|
259,85 |
SEK |
2022-12-29 |
|
261,51 |
SEK |
2022-12-30 |
|
261,87 |
SEK |
2023-01-02 |
|
264,59 |
SEK |
2023-01-03 |
|
267,61 |
SEK |
2023-01-04 |
|
268,08 |
SEK |
2023-01-05 |
|
269,96 |
SEK |
2023-01-06 |
|
272,16 |
SEK |
2023-01-09 |
|
271,04 |
SEK |
2023-01-10 |
|
273,70 |
SEK |
2023-01-11 |
|
276,96 |
SEK |
2023-01-12 |
|
277,48 |
SEK |
2023-01-13 |
|
278,51 |
SEK |
2023-01-16 |
|
279,03 |
SEK |
2023-01-17 |
|
279,21 |
SEK |
2023-01-18 |
|
277,54 |
SEK |
2023-01-19 |
|
274,78 |
SEK |
2023-01-20 |
|
274,96 |
SEK |
2023-01-23 |
|
275,29 |
SEK |
2023-01-24 |
|
273,72 |
SEK |
2023-01-25 |
|
275,17 |
SEK |
2023-01-26 |
|
275,84 |
SEK |
2023-01-27 |
|
274,57 |
SEK |
2023-01-30 |
|
276,29 |
SEK |
2023-01-31 |
|
279,59 |
SEK |
2023-02-01 |
|
280,81 |
SEK |
2023-02-02 |
|
280,65 |
SEK |
2023-02-03 |
|
284,17 |
SEK |
2023-02-06 |
|
283,46 |
SEK |
2023-02-07 |
|
282,24 |
SEK |
2023-02-08 |
|
282,51 |
SEK |
2023-02-09 |
|
276,93 |
SEK |
2023-02-10 |
|
278,58 |
SEK |
2023-02-13 |
|
279,32 |
SEK |
2023-02-14 |
|
279,26 |
SEK |
2023-02-15 |
|
281,55 |
SEK |
2023-02-16 |
|
279,51 |
SEK |
2023-02-17 |
|
281,53 |
SEK |
2023-02-20 |
|
278,05 |
SEK |
2023-02-21 |
|
276,08 |
SEK |
2023-02-22 |
|
278,43 |
SEK |
2023-02-23 |
|
278,30 |
SEK |
2023-02-24 |
|
277,62 |
SEK |
2023-02-27 |
|
275,68 |
SEK |
2023-02-28 |
|
276,61 |
SEK |
2023-03-01 |
|
275,35 |
SEK |
2023-03-02 |
|
279,39 |
SEK |
2023-03-03 |
|
281,93 |
SEK |
2023-03-06 |
|
280,72 |
SEK |
2023-03-07 |
|
281,72 |
SEK |
2023-03-08 |
|
280,95 |
SEK |
2023-03-09 |
|
280,23 |
SEK |
2023-03-10 |
|
277,81 |
SEK |
2023-03-13 |
|
273,55 |
SEK |
2023-03-14 |
|
271,62 |
SEK |
2023-03-15 |
|
269,16 |
SEK |
2023-03-16 |
|
272,16 |
SEK |
2023-03-17 |
|
265,01 |
SEK |
2023-03-20 |
|
270,88 |
SEK |
2023-03-21 |
|
272,07 |
SEK |
2023-03-22 |
|
272,54 |
SEK |
2023-03-23 |
|
272,93 |
SEK |
2023-03-24 |
|
273,94 |
SEK |
2023-03-27 |
|
274,37 |
SEK |
2023-03-28 |
|
276,21 |
SEK |
2023-03-29 |
|
281,93 |
SEK |
2023-03-30 |
|
281,56 |
SEK |
2023-03-31 |
|
282,21 |
SEK |
2023-04-03 |
|
284,28 |
SEK |
2023-04-04 |
|
282,04 |
SEK |
2023-04-05 |
|
285,30 |
SEK |
2023-04-06 |
|
288,23 |
SEK |
2023-04-11 |
|
287,90 |
SEK |
2023-04-12 |
|
289,87 |
SEK |
2023-04-13 |
|
290,08 |
SEK |
2023-04-14 |
|
291,40 |
SEK |
2023-04-17 |
|
290,04 |
SEK |
2023-04-18 |
|
290,38 |
SEK |
2023-04-19 |
|
290,06 |
SEK |
2023-04-20 |
|
290,03 |
SEK |
2023-04-21 |
|
292,17 |
SEK |
2023-04-24 |
|
290,58 |
SEK |
2023-04-25 |
|
288,53 |
SEK |
2023-04-26 |
|
289,75 |
SEK |
2023-04-27 |
|
289,73 |
SEK |
2023-04-28 |
|
291,00 |
SEK |
2023-05-02 |
|
290,51 |
SEK |
2023-05-03 |
|
289,48 |
SEK |
2023-05-04 |
|
288,92 |
SEK |
2023-05-05 |
|
290,68 |
SEK |
2023-05-08 |
|
289,13 |
SEK |
2023-05-10 |
|
291,65 |
SEK |
2023-05-11 |
|
292,67 |
SEK |
2023-05-12 |
|
294,41 |
SEK |
2023-05-15 |
|
292,91 |
SEK |
2023-05-16 |
|
292,53 |
SEK |
2023-05-17 |
|
297,93 |
SEK |
2023-05-19 |
|
299,22 |
SEK |
2023-05-22 |
|
299,98 |
SEK |
2023-05-23 |
|
296,19 |
SEK |
2023-05-24 |
|
296,96 |
SEK |
2023-05-25 |
|
299,64 |
SEK |
2023-05-26 |
|
301,82 |
SEK |
2023-05-30 |
|
300,16 |
SEK |
2023-05-31 |
|
299,43 |
SEK |
2023-06-01 |
|
299,50 |
SEK |
2023-06-02 |
|
303,01 |
SEK |
2023-06-05 |
|
301,43 |
SEK |
2023-06-06 |
|
302,45 |
SEK |
2023-06-07 |
|
301,39 |
SEK |
2023-06-08 |
|
301,37 |
SEK |
2023-06-09 |
|
301,90 |
SEK |
2023-06-12 |
|
302,03 |
SEK |
2023-06-13 |
|
301,02 |
SEK |
2023-06-14 |
|
302,28 |
SEK |
2023-06-15 |
|
303,47 |
SEK |
2023-06-16 |
|
303,35 |
SEK |
2023-06-19 |
|
303,19 |
SEK |
2023-06-20 |
|
303,00 |
SEK |
2023-06-21 |
|
297,07 |
SEK |
2023-06-22 |
|
296,46 |
SEK |
2023-06-26 |
|
297,90 |
SEK |
2023-06-27 |
|
299,87 |
SEK |
2023-06-28 |
|
300,67 |
SEK |
2023-06-29 |
|
302,54 |
SEK |
2023-06-30 |
|
305,63 |
SEK |
2023-07-03 |
|
304,63 |
SEK |
2023-07-04 |
|
303,29 |
SEK |
2023-07-05 |
|
302,32 |
SEK |
2023-07-06 |
|
297,33 |
SEK |
2023-07-07 |
|
296,61 |
SEK |
2023-07-10 |
|
297,22 |
SEK |
2023-07-11 |
|
296,69 |
SEK |
2023-07-12 |
|
295,77 |
SEK |
2023-07-13 |
|
295,97 |
SEK |
2023-07-14 |
|
295,68 |
SEK |
2023-07-17 |
|
294,39 |
SEK |
2023-07-18 |
|
296,86 |
SEK |
2023-07-19 |
|
295,52 |
SEK |
2023-07-20 |
|
297,06 |
SEK |
2023-07-21 |
|
299,51 |
SEK |
2023-07-24 |
|
296,02 |
SEK |
2023-07-25 |
|
295,94 |
SEK |
2023-07-26 |
|
297,53 |
SEK |
2023-07-27 |
|
301,15 |
SEK |
2023-07-28 |
|
301,88 |
SEK |
2023-07-31 |
|
302,26 |
SEK |
2023-08-01 |
|
298,91 |
SEK |
2023-08-02 |
|
297,54 |
SEK |
2023-08-03 |
|
297,85 |
SEK |
2023-08-04 |
|
296,87 |
SEK |
2023-08-07 |
|
297,65 |
SEK |
2023-08-08 |
|
302,20 |
SEK |
2023-08-09 |
|
302,64 |
SEK |
2023-08-10 |
|
302,69 |
SEK |
2023-08-11 |
|
303,30 |
SEK |
2023-08-14 |
|
299,73 |
SEK |
2023-08-16 |
|
298,49 |
SEK |
2023-08-17 |
|
296,11 |
SEK |
2023-08-18 |
|
298,30 |
SEK |
2023-08-21 |
|
298,51 |
SEK |
2023-08-22 |
|
300,01 |
SEK |
2023-08-23 |
|
301,59 |
SEK |
2023-08-24 |
|
298,27 |
SEK |
2023-08-25 |
|
301,10 |
SEK |
2023-08-28 |
|
302,13 |
SEK |
2023-08-29 |
|
301,82 |
SEK |
2023-08-30 |
|
301,28 |
SEK |
2023-08-31 |
|
300,95 |
SEK |
2023-09-01 |
|
302,89 |
SEK |
2023-09-04 |
|
301,53 |
SEK |
2023-09-05 |
|
300,28 |
SEK |
2023-09-06 |
|
299,86 |
SEK |
2023-09-07 |
|
300,55 |
SEK |
2023-09-08 |
|
301,54 |
SEK |
2023-09-11 |
|
300,34 |
SEK |
2023-09-12 |
|
298,62 |
SEK |
2023-09-13 |
|
299,32 |
SEK |
2023-09-14 |
|
303,64 |
SEK |
2023-09-15 |
|
301,46 |
SEK |
2023-09-18 |
|
298,62 |
SEK |
2023-09-19 |
|
300,07 |
SEK |
2023-09-20 |
|
298,44 |
SEK |
2023-09-21 |
|
296,50 |
SEK |
2023-09-22 |
|
294,93 |
SEK |
2023-09-25 |
|
288,63 |
SEK |
2023-09-26 |
|
287,64 |
SEK |
2023-09-27 |
|
285,24 |
SEK |
2023-09-28 |
|
286,23 |
SEK |
2023-09-29 |
|
287,73 |
SEK |
2023-10-02 |
|
283,92 |
SEK |
2023-10-03 |
|
281,58 |
SEK |
2023-10-04 |
|
283,32 |
SEK |
2023-10-05 |
|
283,12 |
SEK |
2023-10-06 |
|
283,16 |
SEK |
2023-10-09 |
|
285,77 |
SEK |
2023-10-10 |
|
287,05 |
SEK |
2023-10-11 |
|
289,34 |
SEK |
2023-10-12 |
|
288,17 |
SEK |
2023-10-13 |
|
286,40 |
SEK |
2023-10-16 |
|
285,25 |
SEK |
2023-10-17 |
|
282,97 |
SEK |
2023-10-18 |
|
282,36 |
SEK |
2023-10-19 |
|
277,15 |
SEK |
2023-10-20 |
|
276,95 |
SEK |
2023-10-23 |
|
276,75 |
SEK |
2023-10-24 |
|
279,84 |
SEK |
2023-10-25 |
|
277,46 |
SEK |
2023-10-26 |
|
277,36 |
SEK |
2023-10-27 |
|
277,54 |
SEK |
2023-10-30 |
|
278,39 |
SEK |
2023-10-31 |
|
284,16 |
SEK |
2023-11-02 |
|
285,06 |
SEK |
2023-11-03 |
|
282,13 |
SEK |
2023-11-06 |
|
281,70 |
SEK |
2023-11-07 |
|
281,28 |
SEK |
2023-11-08 |
|
281,19 |
SEK |
2023-11-09 |
|
282,19 |
SEK |
2023-11-10 |
|
282,44 |
SEK |
2023-11-13 |
|
281,86 |
SEK |
2023-11-14 |
|
283,42 |
SEK |
2023-11-15 |
|
281,38 |
SEK |
2023-11-16 |
|
282,73 |
SEK |
2023-11-17 |
|
282,25 |
SEK |
2023-11-20 |
|
281,05 |
SEK |
2023-11-21 |
|
283,16 |
SEK |
2023-11-22 |
|
284,78 |
SEK |
2023-11-27 |
|
281,15 |
SEK |
2023-11-28 |
|
281,54 |
SEK |
2023-11-29 |
|
281,96 |
SEK |
2023-11-30 |
|
285,74 |
SEK |
2023-12-01 |
|
284,87 |
SEK |
2023-12-04 |
|
283,95 |
SEK |
2023-12-05 |
|
286,71 |
SEK |
2023-12-06 |
|
285,93 |
SEK |
2023-12-07 |
|
285,76 |
SEK |
2023-12-08 |
|
288,36 |
SEK |
2023-12-11 |
|
290,26 |
SEK |
2023-12-12 |
|
289,93 |
SEK |
2023-12-13 |
|
292,46 |
SEK |
2023-12-14 |
|
292,95 |
SEK |
2023-12-15 |
|
291,28 |
SEK |
2023-12-18 |
|
291,02 |
SEK |
2023-12-19 |
|
290,67 |
SEK |
2023-12-20 |
|
289,70 |
SEK |
2023-12-21 |
|
288,53 |
SEK |
2023-12-22 |
|
289,67 |
SEK |
2023-12-27 |
|
289,75 |
SEK |
2023-12-28 |
|
290,87 |
SEK |
2023-12-29 |
|
293,43 |
SEK |
2024-01-02 |
|
292,16 |
SEK |
2024-01-03 |
|
291,56 |
SEK |
2024-01-04 |
|
289,97 |
SEK |
2024-01-05 |
|
291,77 |
SEK |
2024-01-08 |
|
291,75 |
SEK |
2024-01-09 |
|
290,95 |
SEK |
2024-01-10 |
|
293,21 |
SEK |
2024-01-11 |
|
292,43 |
SEK |
2024-01-12 |
|
292,13 |
SEK |
2024-01-15 |
|
291,65 |
SEK |
2024-01-16 |
|
290,81 |
SEK |
2024-01-17 |
|
290,93 |
SEK |
2024-01-18 |
|
294,49 |
SEK |
2024-01-19 |
|
294,97 |
SEK |
2024-01-22 |
|
293,99 |
SEK |
2024-01-23 |
|
296,29 |
SEK |
2024-01-24 |
|
298,05 |
SEK |
2024-01-25 |
|
300,56 |
SEK |
2024-01-26 |
|
303,09 |
SEK |
2024-01-29 |
|
302,74 |
SEK |
2024-01-30 |
|
303,15 |
SEK |
2024-01-31 |
|
303,13 |
SEK |
2024-02-01 |
|
303,25 |
SEK |
2024-02-02 |
|
302,61 |
SEK |
2024-02-05 |
|
305,31 |
SEK |
2024-02-06 |
|
303,57 |
SEK |
2024-02-07 |
|
303,53 |
SEK |
2024-02-08 |
|
302,95 |
SEK |
2024-02-09 |
|
302,85 |
SEK |
2024-02-12 |
|
301,51 |
SEK |
2024-02-13 |
|
302,38 |
SEK |
2024-02-14 |
|
305,05 |
SEK |
2024-02-15 |
|
306,64 |
SEK |
2024-02-16 |
|
306,12 |
SEK |
2024-02-19 |
|
306,37 |
SEK |
2024-02-20 |
|
304,74 |
SEK |
2024-02-21 |
|
306,33 |
SEK |
2024-02-22 |
|
307,28 |
SEK |
2024-02-23 |
|
307,52 |
SEK |
2024-02-26 |
|
306,66 |
SEK |
2024-02-27 |
|
307,50 |
SEK |
2024-02-28 |
|
307,26 |
SEK |
2024-02-29 |
|
307,23 |
SEK |
2024-03-01 |
|
309,51 |
SEK |
2024-03-04 |
|
310,11 |
SEK |
2024-03-05 |
|
310,40 |
SEK |
2024-03-06 |
|
310,98 |
SEK |
2024-03-07 |
|
313,45 |
SEK |
2024-03-08 |
|
311,60 |
SEK |
2024-03-11 |
|
311,80 |
SEK |
2024-03-12 |
|
314,48 |
SEK |
2024-03-13 |
|
316,80 |
SEK |
2024-03-14 |
|
316,53 |
SEK |
2024-03-15 |
|
315,63 |
SEK |
2024-03-18 |
|
316,57 |
SEK |
2024-03-19 |
|
315,90 |
SEK |
2024-03-20 |
|
319,16 |
SEK |
2024-03-21 |
|
321,37 |
SEK |
2024-03-22 |
|
322,28 |
SEK |
2024-03-25 |
|
322,13 |
SEK |
2024-03-26 |
|
323,86 |
SEK |
2024-03-27 |
|
326,50 |
SEK |
2024-03-28 |
|
329,14 |
SEK |
2024-04-02 |
|
324,13 |
SEK |
2024-04-03 |
|
324,18 |
SEK |
2024-04-04 |
|
321,47 |
SEK |
2024-04-05 |
|
321,85 |
SEK |
2024-04-08 |
|
320,63 |
SEK |
2024-04-09 |
|
321,90 |
SEK |
2024-04-10 |
|
322,80 |
SEK |
2024-04-11 |
|
325,67 |
SEK |
2024-04-12 |
|
325,06 |
SEK |
2024-04-15 |
|
322,33 |
SEK |
2024-04-16 |
|
322,70 |
SEK |
2024-04-17 |
|
321,66 |
SEK |
2024-04-18 |
|
320,38 |
SEK |
2024-04-19 |
|
320,38 |
SEK |
2024-04-22 |
|
322,22 |
SEK |
2024-04-23 |
|
325,36 |
SEK |
2024-04-24 |
|
323,53 |
SEK |
2024-04-25 |
|
326,04 |
SEK |
2024-04-26 |
|
330,26 |
SEK |
2024-04-29 |
|
328,53 |
SEK |
2024-04-30 |
|
323,94 |
SEK |
2024-05-02 |
|
322,36 |
SEK |
2024-05-03 |
|
323,65 |
SEK |
2024-05-06 |
|
326,04 |
SEK |
2024-05-07 |
|
332,41 |
SEK |
2024-05-08 |
|
334,37 |
SEK |
2024-05-10 |
|
335,57 |
SEK |
2024-05-13 |
|
335,39 |
SEK |
2024-05-14 |
|
335,11 |
SEK |
2024-05-15 |
|
334,35 |
SEK |
2024-05-16 |
|
334,06 |
SEK |
2024-05-17 |
|
333,62 |
SEK |
2024-05-21 |
|
333,03 |
SEK |
2024-05-22 |
|
334,17 |
SEK |
2024-05-23 |
|
331,57 |
SEK |
2024-05-24 |
|
330,91 |
SEK |
2024-05-27 |
|
329,73 |
SEK |
2024-05-28 |
|
326,74 |
SEK |
2024-05-29 |
|
325,87 |
SEK |
2024-05-30 |
|
325,50 |
SEK |
2024-05-31 |
|
326,10 |
SEK |
2024-06-03 |
|
323,70 |
SEK |
2024-06-04 |
|
324,46 |
SEK |
2024-06-05 |
|
327,50 |
SEK |
2024-06-06 |
|
327,45 |
SEK |
2024-06-07 |
|
327,91 |
SEK |
2024-06-10 |
|
326,99 |
SEK |
2024-06-11 |
|
324,75 |
SEK |
2024-06-12 |
|
324,63 |
SEK |
2024-06-13 |
|
322,35 |
SEK |
2024-06-14 |
|
320,84 |
SEK |
2024-06-17 |
|
320,36 |
SEK |
2024-06-18 |
|
320,54 |
SEK |
2024-06-19 |
|
321,81 |
SEK |
2024-06-20 |
|
323,59 |
SEK |
2024-06-21 |
|
323,29 |
SEK |
2024-06-24 |
|
322,55 |
SEK |
2024-06-25 |
|
325,94 |
SEK |
2024-06-26 |
|
325,63 |
SEK |
2024-06-27 |
|
326,25 |
SEK |
2024-06-28 |
|
327,00 |
SEK |
2024-07-01 |
|
325,18 |
SEK |
2024-07-02 |
|
325,43 |
SEK |
2024-07-03 |
|
326,05 |
SEK |
2024-07-04 |
|
328,20 |
SEK |
2024-07-05 |
|
328,54 |
SEK |
2024-07-08 |
|
328,81 |
SEK |
2024-07-09 |
|
326,37 |
SEK |
2024-07-10 |
|
330,03 |
SEK |
2024-07-11 |
|
332,35 |
SEK |
2024-07-12 |
|
336,26 |
SEK |
2024-07-15 |
|
332,76 |
SEK |
2024-07-16 |
|
330,97 |
SEK |
2024-07-17 |
|
330,07 |
SEK |
2024-07-18 |
|
327,31 |
SEK |
2024-07-19 |
|
328,50 |
SEK |
2024-07-22 |
|
333,49 |
SEK |
2024-07-23 |
|
331,78 |
SEK |
2024-07-24 |
|
328,63 |
SEK |
2024-07-25 |
|
331,28 |
SEK |
2024-07-26 |
|
333,84 |
SEK |
2024-07-29 |
|
332,75 |
SEK |
2024-07-30 |
|
333,26 |
SEK |
2024-07-31 |
|
328,79 |
SEK |
2024-08-01 |
|
322,76 |
SEK |
2024-08-02 |
|
310,24 |
SEK |
2024-08-05 |
|
311,49 |
SEK |
2024-08-06 |
|
311,19 |
SEK |
2024-08-07 |
|
311,35 |
SEK |
2024-08-08 |
|
317,45 |
SEK |
2024-08-09 |
|
318,43 |
SEK |
2024-08-12 |
|
318,53 |
SEK |
2024-08-13 |
|
320,50 |
SEK |
2024-08-14 |
|
327,72 |
SEK |
2024-08-16 |
|
326,73 |
SEK |
2024-08-19 |
|
326,66 |
SEK |
2024-08-20 |
|
324,17 |
SEK |
2024-08-21 |
|
326,09 |
SEK |
2024-08-22 |
|
326,90 |
SEK |
2024-08-23 |
|
327,05 |
SEK |
2024-08-26 |
|
327,59 |
SEK |
2024-08-27 |
|
326,47 |
SEK |
2024-08-28 |
|
327,13 |
SEK |
2024-08-29 |
|
330,41 |
SEK |
2024-08-30 |
|
329,41 |
SEK |
2024-09-02 |
|
331,44 |
SEK |
2024-09-03 |
|
325,81 |
SEK |
2024-09-04 |
|
325,12 |
SEK |
2024-09-05 |
|
320,28 |
SEK |
2024-09-06 |
|
322,23 |
SEK |
2024-09-09 |
|
323,77 |
SEK |
2024-09-10 |
|
321,48 |
SEK |
2024-09-11 |
|
324,88 |
SEK |
2024-09-12 |
|
323,20 |
SEK |
2024-09-13 |
|
323,63 |
SEK |
2024-09-16 |
|
323,44 |
SEK |
2024-09-17 |
|
323,43 |
SEK |
2024-09-18 |
|
323,82 |
SEK |
2024-09-19 |
|
326,78 |
SEK |
2024-09-20 |
|
324,21 |
SEK |
2024-09-23 |
|
325,40 |
SEK |
2024-09-24 |
|
325,03 |
SEK |
2024-09-25 |
|
329,08 |
SEK |
2024-09-26 |
|
328,19 |
SEK |
2024-09-27 |
|
326,74 |
SEK |
2024-09-30 |
|
326,40 |
SEK |
2024-10-01 |
|
326,85 |
SEK |
2024-10-02 |
|
323,00 |
SEK |
2024-10-03 |
|
323,80 |
SEK |
2024-10-04 |
|
324,08 |
SEK |
2024-10-07 |
|
322,90 |
SEK |
2024-10-08 |
|
324,96 |
SEK |
2024-10-09 |
|
325,80 |
SEK |
2024-10-10 |
|
326,88 |
SEK |
2024-10-11 |
|
329,27 |
SEK |
2024-10-14 |
|
330,78 |
SEK |
2024-10-15 |
|
325,03 |
SEK |
2024-10-16 |
|
328,30 |
SEK |
2024-10-17 |
|
330,37 |
SEK |
2024-10-18 |
|
331,26 |
SEK |
2024-10-21 |
|
327,45 |
SEK |
2024-10-22 |
|
326,36 |
SEK |
2024-10-23 |
|
327,57 |
SEK |
2024-10-24 |
|
326,67 |
SEK |
2024-10-25 |
|
329,12 |
SEK |
2024-10-28 |
|
331,90 |
SEK |
2024-10-29 |
|
327,55 |
SEK |
2024-10-30 |
|
326,44 |
SEK |
2024-10-31 |
|
328,95 |
SEK |
2024-11-04 |
|
328,57 |
SEK |
2024-11-05 |
|
335,58 |
SEK |
2024-11-06 |
|
327,93 |
SEK |
2024-11-07 |
|
326,33 |
SEK |
2024-11-08 |
|
329,21 |
SEK |
2024-11-11 |
|
325,76 |
SEK |
2024-11-12 |
|
322,57 |
SEK |
2024-11-13 |
|
323,74 |
SEK |
2024-11-14 |
|
325,21 |
SEK |
2024-11-15 |
|
323,12 |
SEK |
2024-11-18 |
|
322,73 |
SEK |
2024-11-19 |
|
323,90 |
SEK |
2024-11-20 |
|
321,97 |
SEK |
2024-11-21 |