|
31,20 |
EUR |
2025-04-03 |
|
33,57 |
EUR |
2025-04-02 |
|
33,50 |
EUR |
2025-04-01 |
|
33,30 |
EUR |
2025-03-31 |
|
33,73 |
EUR |
2025-03-28 |
|
34,65 |
EUR |
2025-03-27 |
|
35,24 |
EUR |
2025-03-26 |
|
36,01 |
EUR |
2025-03-25 |
|
35,99 |
EUR |
2025-03-24 |
|
35,48 |
EUR |
2025-03-21 |
|
35,84 |
EUR |
2025-03-20 |
|
36,01 |
EUR |
2025-03-19 |
|
35,54 |
EUR |
2025-03-18 |
|
35,62 |
EUR |
2025-03-17 |
|
35,18 |
EUR |
2025-03-14 |
|
34,40 |
EUR |
2025-03-13 |
|
34,50 |
EUR |
2025-03-12 |
|
34,18 |
EUR |
2025-03-11 |
|
34,30 |
EUR |
2025-03-10 |
|
35,24 |
EUR |
2025-03-07 |
|
35,30 |
EUR |
2025-03-06 |
|
35,98 |
EUR |
2025-03-05 |
|
35,68 |
EUR |
2025-03-04 |
|
36,09 |
EUR |
2025-03-03 |
|
37,25 |
EUR |
2025-02-28 |
|
37,27 |
EUR |
2025-02-27 |
|
38,09 |
EUR |
2025-02-26 |
|
37,78 |
EUR |
2025-02-25 |
|
37,94 |
EUR |
2025-02-24 |
|
38,64 |
EUR |
2025-02-21 |
|
39,13 |
EUR |
2025-02-20 |
|
39,25 |
EUR |
2025-02-19 |
|
39,05 |
EUR |
2025-02-18 |
|
38,59 |
EUR |
2025-02-14 |
|
38,41 |
EUR |
2025-02-13 |
|
38,15 |
EUR |
2025-02-12 |
|
38,30 |
EUR |
2025-02-11 |
|
38,62 |
EUR |
2025-02-10 |
|
38,67 |
EUR |
2025-02-07 |
|
38,70 |
EUR |
2025-02-06 |
|
38,07 |
EUR |
2025-02-05 |
|
37,78 |
EUR |
2025-02-04 |
|
37,79 |
EUR |
2025-02-03 |
|
38,25 |
EUR |
2025-01-31 |
|
38,17 |
EUR |
2025-01-30 |
|
37,71 |
EUR |
2025-01-29 |
|
37,37 |
EUR |
2025-01-28 |
|
37,25 |
EUR |
2025-01-27 |
|
39,73 |
EUR |
2025-01-24 |
|
40,38 |
EUR |
2025-01-23 |
|
40,21 |
EUR |
2025-01-22 |
|
39,88 |
EUR |
2025-01-21 |
|
39,60 |
EUR |
2025-01-17 |
|
39,02 |
EUR |
2025-01-16 |
|
38,74 |
EUR |
2025-01-15 |
|
38,16 |
EUR |
2025-01-14 |
|
38,07 |
EUR |
2025-01-13 |
|
38,01 |
EUR |
2025-01-10 |
|
38,57 |
EUR |
2025-01-08 |
|
38,82 |
EUR |
2025-01-07 |
|
38,98 |
EUR |
2025-01-06 |
|
38,77 |
EUR |
2025-01-03 |
|
38,18 |
EUR |
2025-01-02 |
|
37,66 |
EUR |
2024-12-31 |
|
37,74 |
EUR |
2024-12-30 |
|
38,03 |
EUR |
2024-12-27 |
|
38,17 |
EUR |
2024-12-23 |
|
38,04 |
EUR |
2024-12-20 |
|
37,72 |
EUR |
2024-12-19 |
|
37,84 |
EUR |
2024-12-18 |
|
38,79 |
EUR |
2024-12-17 |
|
39,17 |
EUR |
2024-12-16 |
|
39,35 |
EUR |
2024-12-13 |
|
39,44 |
EUR |
2024-12-12 |
|
39,57 |
EUR |
2024-12-11 |
|
38,85 |
EUR |
2024-12-10 |
|
39,00 |
EUR |
2024-12-09 |
|
39,31 |
EUR |
2024-12-06 |
|
39,24 |
EUR |
2024-12-05 |
|
39,61 |
EUR |
2024-12-04 |
|
39,30 |
EUR |
2024-12-03 |
|
39,50 |
EUR |
2024-12-02 |
|
38,92 |
EUR |
2024-11-29 |
|
38,52 |
EUR |
2024-11-27 |
|
39,12 |
EUR |
2024-11-26 |
|
39,53 |
EUR |
2024-11-25 |
|
39,34 |
EUR |
2024-11-22 |
|
38,72 |
EUR |
2024-11-21 |
|
38,17 |
EUR |
2024-11-20 |
|
38,14 |
EUR |
2024-11-19 |
|
37,84 |
EUR |
2024-11-18 |
|
37,89 |
EUR |
2024-11-15 |
|
38,33 |
EUR |
2024-11-14 |
|
38,42 |
EUR |
2024-11-13 |
|
38,50 |
EUR |
2024-11-12 |
|
38,91 |
EUR |
2024-11-11 |
|
38,58 |
EUR |
2024-11-08 |
|
38,38 |
EUR |
2024-11-07 |
|
38,51 |
EUR |
2024-11-06 |
|
37,81 |
EUR |
2024-11-05 |
|
37,42 |
EUR |
2024-11-04 |
|
37,33 |
EUR |
2024-11-01 |
|
37,22 |
EUR |
2024-10-31 |
|
38,06 |
EUR |
2024-10-30 |
|
38,50 |
EUR |
2024-10-29 |
|
38,40 |
EUR |
2024-10-28 |
|
38,00 |
EUR |
2024-10-25 |
|
38,06 |
EUR |
2024-10-24 |
|
37,97 |
EUR |
2024-10-23 |
|
38,30 |
EUR |
2024-10-22 |
|
38,38 |
EUR |
2024-10-21 |
|
38,53 |
EUR |
2024-10-18 |
|
38,58 |
EUR |
2024-10-17 |
|
38,20 |
EUR |
2024-10-16 |
|
37,85 |
EUR |
2024-10-15 |
|
38,50 |
EUR |
2024-10-14 |
|
37,98 |
EUR |
2024-10-11 |
|
37,61 |
EUR |
2024-10-10 |
|
38,04 |
EUR |
2024-10-09 |
|
37,55 |
EUR |
2024-10-08 |
|
37,75 |
EUR |
2024-10-07 |
|
37,82 |
EUR |
2024-10-04 |
|
37,28 |
EUR |
2024-10-03 |
|
37,30 |
EUR |
2024-10-02 |
|
37,24 |
EUR |
2024-10-01 |
|
37,50 |
EUR |
2024-09-30 |
|
37,66 |
EUR |
2024-09-27 |
|
37,74 |
EUR |
2024-09-26 |
|
37,16 |
EUR |
2024-09-25 |
|
37,24 |
EUR |
2024-09-24 |
|
37,26 |
EUR |
2024-09-23 |
|
36,98 |
EUR |
2024-09-20 |
|
37,28 |
EUR |
2024-09-19 |
|
36,36 |
EUR |
2024-09-18 |
|
36,35 |
EUR |
2024-09-17 |
|
36,05 |
EUR |
2024-09-16 |
|
36,10 |
EUR |
2024-09-13 |
|
35,77 |
EUR |
2024-09-12 |
|
35,60 |
EUR |
2024-09-11 |
|
34,29 |
EUR |
2024-09-10 |
|
34,19 |
EUR |
2024-09-09 |
|
33,70 |
EUR |
2024-09-06 |
|
34,62 |
EUR |
2024-09-05 |
|
34,81 |
EUR |
2024-09-04 |
|
35,04 |
EUR |
2024-09-03 |
|
36,76 |
EUR |
2024-08-30 |
|
36,34 |
EUR |
2024-08-29 |
|
35,88 |
EUR |
2024-08-28 |
|
36,08 |
EUR |
2024-08-27 |
|
35,95 |
EUR |
2024-08-26 |
|
36,26 |
EUR |
2024-08-23 |
|
35,59 |
EUR |
2024-08-22 |
|
35,86 |
EUR |
2024-08-21 |
|
35,47 |
EUR |
2024-08-20 |
|
35,90 |
EUR |
2024-08-19 |
|
35,74 |
EUR |
2024-08-16 |
|
35,88 |
EUR |
2024-08-15 |
|
34,82 |
EUR |
2024-08-14 |
|
34,91 |
EUR |
2024-08-13 |
|
34,14 |
EUR |
2024-08-12 |
|
34,25 |
EUR |
2024-08-09 |
|
34,47 |
EUR |
2024-08-08 |
|
33,38 |
EUR |
2024-08-07 |
|
33,59 |
EUR |
2024-08-06 |
|
33,05 |
EUR |
2024-08-05 |
|
33,76 |
EUR |
2024-08-02 |
|
35,74 |
EUR |
2024-08-01 |
|
35,99 |
EUR |
2024-07-30 |
|
36,44 |
EUR |
2024-07-29 |
|
36,53 |
EUR |
2024-07-26 |
|
36,00 |
EUR |
2024-07-25 |
|
36,61 |
EUR |
2024-07-24 |
|
37,73 |
EUR |
2024-07-23 |
|
37,66 |
EUR |
2024-07-22 |
|
36,95 |
EUR |
2024-07-19 |
|
37,07 |
EUR |
2024-07-18 |
|
37,33 |
EUR |
2024-07-17 |
|
38,80 |
EUR |
2024-07-16 |
|
38,13 |
EUR |
2024-07-15 |
|
38,66 |
EUR |
2024-07-12 |
|
38,29 |
EUR |
2024-07-11 |
|
38,14 |
EUR |
2024-07-10 |
|
37,50 |
EUR |
2024-07-09 |
|
37,82 |
EUR |
2024-07-08 |
|
37,57 |
EUR |
2024-07-05 |
|
37,42 |
EUR |
2024-07-03 |
|
36,80 |
EUR |
2024-07-02 |
|
36,57 |
EUR |
2024-07-01 |
|
36,87 |
EUR |
2024-06-28 |
|
37,27 |
EUR |
2024-06-27 |
|
37,25 |
EUR |
2024-06-26 |
|
37,43 |
EUR |
2024-06-25 |
|
37,41 |
EUR |
2024-06-24 |
|
37,68 |
EUR |
2024-06-21 |
|
37,73 |
EUR |
2024-06-20 |
|
38,20 |
EUR |
2024-06-18 |
|
37,70 |
EUR |
2024-06-17 |
|
37,81 |
EUR |
2024-06-14 |
|
38,41 |
EUR |
2024-06-13 |
|
38,42 |
EUR |
2024-06-12 |
|
37,95 |
EUR |
2024-06-11 |
|
38,01 |
EUR |
2024-06-10 |
|
37,44 |
EUR |
2024-06-07 |
|
37,47 |
EUR |
2024-06-06 |
|
37,88 |
EUR |
2024-06-05 |
|
36,96 |
EUR |
2024-06-04 |
|
37,44 |
EUR |
2024-06-03 |
|
37,71 |
EUR |
2024-05-31 |
|
38,01 |
EUR |
2024-05-30 |
|
37,85 |
EUR |
2024-05-29 |
|
38,32 |
EUR |
2024-05-28 |
|
38,25 |
EUR |
2024-05-24 |
|
37,62 |
EUR |
2024-05-23 |
|
37,82 |
EUR |
2024-05-22 |
|
37,21 |
EUR |
2024-05-21 |
|
37,15 |
EUR |
2024-05-20 |
|
36,92 |
EUR |
2024-05-17 |
|
37,09 |
EUR |
2024-05-16 |
|
37,41 |
EUR |
2024-05-15 |
|
36,94 |
EUR |
2024-05-14 |
|
36,75 |
EUR |
2024-05-13 |
|
36,75 |
EUR |
2024-05-10 |
|
36,68 |
EUR |
2024-05-09 |
|
36,40 |
EUR |
2024-05-08 |
|
36,24 |
EUR |
2024-05-07 |
|
36,12 |
EUR |
2024-05-06 |
|
35,68 |
EUR |
2024-05-03 |
|
35,32 |
EUR |
2024-05-02 |
|
35,03 |
EUR |
2024-04-30 |
|
35,60 |
EUR |
2024-04-29 |
|
35,32 |
EUR |
2024-04-26 |
|
34,61 |
EUR |
2024-04-25 |
|
34,53 |
EUR |
2024-04-24 |
|
33,97 |
EUR |
2024-04-23 |
|
33,58 |
EUR |
2024-04-22 |
|
33,35 |
EUR |
2024-04-19 |
|
33,93 |
EUR |
2024-04-18 |
|
34,24 |
EUR |
2024-04-17 |
|
34,69 |
EUR |
2024-04-16 |
|
34,91 |
EUR |
2024-04-15 |
|
35,47 |
EUR |
2024-04-12 |
|
35,88 |
EUR |
2024-04-11 |
|
35,69 |
EUR |
2024-04-10 |
|
35,90 |
EUR |
2024-04-09 |
|
35,82 |
EUR |
2024-04-08 |
|
35,51 |
EUR |
2024-04-05 |
|
35,19 |
EUR |
2024-04-04 |
|
35,67 |
EUR |
2024-04-03 |
|
35,57 |
EUR |
2024-04-02 |
|
36,12 |
EUR |
2024-03-28 |
|
36,07 |
EUR |
2024-03-27 |