|
169,05 |
EUR |
2020-03-23 |
|
174,48 |
EUR |
2020-03-20 |
|
174,89 |
EUR |
2020-03-19 |
|
177,53 |
EUR |
2020-03-16 |
|
178,09 |
EUR |
2020-03-18 |
|
180,25 |
EUR |
2020-04-03 |
|
181,22 |
EUR |
2020-04-01 |
|
181,71 |
EUR |
2020-04-02 |
|
183,85 |
EUR |
2020-03-24 |
|
186,52 |
EUR |
2020-03-27 |
|
186,94 |
EUR |
2020-03-17 |
|
187,47 |
EUR |
2020-03-30 |
|
189,63 |
EUR |
2020-03-31 |
|
189,86 |
EUR |
2020-04-06 |
|
190,04 |
EUR |
2020-03-25 |
|
190,39 |
EUR |
2020-03-12 |
|
191,87 |
EUR |
2020-04-07 |
|
192,58 |
EUR |
2020-03-26 |
|
194,73 |
EUR |
2020-03-13 |
|
195,51 |
EUR |
2020-04-21 |
|
196,38 |
EUR |
2020-04-15 |
|
196,96 |
EUR |
2020-04-08 |
|
198,16 |
EUR |
2020-04-16 |
|
200,03 |
EUR |
2020-04-22 |
|
200,51 |
EUR |
2020-04-09 |
|
200,93 |
EUR |
2020-04-14 |
|
202,13 |
EUR |
2020-04-23 |
|
202,30 |
EUR |
2020-04-24 |
|
202,45 |
EUR |
2020-04-20 |
|
204,01 |
EUR |
2020-04-17 |
|
204,47 |
EUR |
2020-03-11 |
|
204,95 |
EUR |
2020-05-04 |
|
206,90 |
EUR |
2020-03-09 |
|
208,44 |
EUR |
2020-04-27 |
|
209,30 |
EUR |
2020-05-14 |
|
210,27 |
EUR |
2020-05-15 |
|
210,57 |
EUR |
2020-05-13 |
|
211,10 |
EUR |
2020-04-28 |
|
211,75 |
EUR |
2020-05-05 |
|
211,83 |
EUR |
2020-05-06 |
|
212,08 |
EUR |
2020-03-10 |
|
213,34 |
EUR |
2020-05-12 |
|
213,36 |
EUR |
2020-04-30 |
|
215,61 |
EUR |
2020-05-07 |
|
216,78 |
EUR |
2020-05-19 |
|
217,11 |
EUR |
2020-04-29 |
|
217,24 |
EUR |
2020-05-18 |
|
218,03 |
EUR |
2020-05-11 |
|
218,50 |
EUR |
2020-05-08 |
|
220,51 |
EUR |
2020-05-20 |
|
220,97 |
EUR |
2020-05-22 |
|
222,72 |
EUR |
2020-05-25 |
|
224,20 |
EUR |
2020-03-06 |
|
226,31 |
EUR |
2020-06-11 |
|
226,58 |
EUR |
2020-05-29 |
|
226,93 |
EUR |
2020-06-15 |
|
227,01 |
EUR |
2020-05-26 |
|
227,51 |
EUR |
2020-05-28 |
|
228,59 |
EUR |
2020-05-27 |
|
229,03 |
EUR |
2020-06-12 |
|
230,51 |
EUR |
2020-06-26 |
|
230,68 |
EUR |
2020-06-29 |
|
230,78 |
EUR |
2020-06-24 |
|
231,17 |
EUR |
2020-03-05 |
|
231,22 |
EUR |
2020-07-01 |
|
231,49 |
EUR |
2020-06-02 |
|
231,52 |
EUR |
2020-03-03 |
|
231,62 |
EUR |
2020-06-25 |
|
231,69 |
EUR |
2020-02-28 |
|
233,12 |
EUR |
2020-06-30 |
|
234,05 |
EUR |
2020-06-22 |
|
234,44 |
EUR |
2020-03-02 |
|
234,63 |
EUR |
2020-07-02 |
|
234,66 |
EUR |
2020-06-04 |
|
234,86 |
EUR |
2020-07-03 |
|
235,15 |
EUR |
2020-02-27 |
|
235,28 |
EUR |
2020-06-18 |
|
235,70 |
EUR |
2020-06-16 |
|
235,96 |
EUR |
2020-06-17 |
|
235,97 |
EUR |
2020-06-19 |
|
236,05 |
EUR |
2020-07-08 |
|
236,36 |
EUR |
2020-06-03 |
|
236,78 |
EUR |
2020-07-31 |
|
236,83 |
EUR |
2020-03-04 |
|
237,00 |
EUR |
2020-07-14 |
|
237,15 |
EUR |
2020-07-10 |
|
237,26 |
EUR |
2020-07-13 |
|
237,40 |
EUR |
2020-07-24 |
|
237,41 |
EUR |
2020-07-07 |
|
237,75 |
EUR |
2020-07-09 |
|
237,85 |
EUR |
2020-07-29 |
|
237,87 |
EUR |
2020-06-10 |
|
238,00 |
EUR |
2020-07-30 |
|
238,16 |
EUR |
2020-09-24 |
|
238,63 |
EUR |
2020-07-06 |
|
238,64 |
EUR |
2020-06-09 |
|
238,71 |
EUR |
2020-07-28 |
|
239,06 |
EUR |
2020-07-27 |
|
239,27 |
EUR |
2020-08-20 |
|
239,61 |
EUR |
2020-07-16 |
|
239,73 |
EUR |
2020-09-25 |
|
240,30 |
EUR |
2020-09-23 |
|
240,94 |
EUR |
2020-08-21 |
|
241,02 |
EUR |
2020-07-17 |
|
241,05 |
EUR |
2020-07-15 |
|
241,14 |
EUR |
2020-06-05 |
|
241,22 |
EUR |
2020-07-23 |
|
241,83 |
EUR |
2020-09-08 |
|
241,88 |
EUR |
2020-07-22 |
|
241,98 |
EUR |
2020-08-19 |
|
242,12 |
EUR |
2020-06-08 |
|
242,29 |
EUR |
2020-08-18 |
|
242,29 |
EUR |
2020-09-10 |
|
242,46 |
EUR |
2020-09-21 |
|
242,70 |
EUR |
2020-08-03 |
|
242,82 |
EUR |
2020-08-04 |
|
242,85 |
EUR |
2020-07-20 |
|
242,96 |
EUR |
2020-08-06 |
|
242,99 |
EUR |
2020-09-04 |
|
243,12 |
EUR |
2020-08-31 |
|
243,12 |
EUR |
2020-08-24 |
|
243,41 |
EUR |
2020-09-22 |
|
243,47 |
EUR |
2020-07-21 |
|
243,48 |
EUR |
2020-08-05 |
|
243,54 |
EUR |
2020-08-25 |
|
243,67 |
EUR |
2020-09-11 |
|
243,76 |
EUR |
2020-09-09 |
|
243,84 |
EUR |
2020-09-07 |
|
243,84 |
EUR |
2019-12-03 |
|
243,87 |
EUR |
2020-08-10 |
|
244,27 |
EUR |
2020-09-28 |
|
244,32 |
EUR |
2020-08-07 |
|
244,38 |
EUR |
2019-12-04 |
|
244,47 |
EUR |
2020-08-14 |
|
244,55 |
EUR |
2020-01-31 |
|
244,71 |
EUR |
2019-11-22 |
|
244,84 |
EUR |
2020-09-29 |
|
244,85 |
EUR |
2020-09-01 |
|
245,00 |
EUR |
2019-12-02 |
|
245,04 |
EUR |
2020-09-30 |
|
245,15 |
EUR |
2020-08-28 |
|
245,16 |
EUR |
2019-12-05 |
|
245,19 |
EUR |
2020-08-17 |
|
245,36 |
EUR |
2020-08-27 |
|
245,51 |
EUR |
2020-09-03 |
|
245,65 |
EUR |
2020-10-02 |
|
246,12 |
EUR |
2020-08-26 |
|
246,21 |
EUR |
2020-10-01 |
|
246,29 |
EUR |
2020-09-14 |
|
246,33 |
EUR |
2020-08-11 |
|
246,37 |
EUR |
2020-02-26 |
|
246,51 |
EUR |
2020-02-03 |
|
246,61 |
EUR |
2019-12-10 |
|
247,08 |
EUR |
2020-08-13 |
|
247,29 |
EUR |
2020-09-18 |
|
247,36 |
EUR |
2019-11-29 |
|
247,44 |
EUR |
2019-12-11 |
|
247,51 |
EUR |
2020-08-12 |
|
247,75 |
EUR |
2019-12-09 |
|
248,00 |
EUR |
2020-09-17 |
|
248,08 |
EUR |
2019-12-06 |
|
248,08 |
EUR |
2019-11-25 |
|
248,38 |
EUR |
2020-10-28 |
|
248,44 |
EUR |
2020-09-16 |
|
248,73 |
EUR |
2020-02-25 |
|
248,89 |
EUR |
2020-09-15 |
|
248,92 |
EUR |
2020-10-06 |
|
249,05 |
EUR |
2019-12-12 |
|
249,06 |
EUR |
2019-11-26 |
|
249,32 |
EUR |
2020-01-30 |
|
249,44 |
EUR |
2020-10-05 |
|
249,60 |
EUR |
2020-01-06 |
|
249,62 |
EUR |
2019-11-28 |
|
250,09 |
EUR |
2020-01-08 |
|
250,25 |
EUR |
2019-12-18 |
|
250,43 |
EUR |
2020-01-10 |
|
250,84 |
EUR |
2019-11-27 |
|
250,85 |
EUR |
2020-09-02 |
|
250,98 |
EUR |
2020-10-30 |
|
251,13 |
EUR |
2019-12-19 |
|
251,14 |
EUR |
2019-12-30 |
|
251,15 |
EUR |
2019-12-13 |
|
251,16 |
EUR |
2019-12-31 |
|
251,19 |
EUR |
2020-01-03 |
|
251,22 |
EUR |
2020-01-09 |
|
251,30 |
EUR |
2019-12-20 |
|
251,55 |
EUR |
2019-12-17 |
|
251,66 |
EUR |
2020-01-07 |
|
251,77 |
EUR |
2019-12-16 |
|
252,18 |
EUR |
2020-01-29 |
|
252,42 |
EUR |
2020-01-15 |
|
252,42 |
EUR |
2019-12-23 |
|
252,44 |
EUR |
2019-12-27 |
|
252,44 |
EUR |
2020-01-28 |
|
252,45 |
EUR |
2019-12-24 |
|
252,47 |
EUR |
2020-10-29 |
|
252,70 |
EUR |
2020-01-27 |
|
252,88 |
EUR |
2020-10-27 |
|
253,00 |
EUR |
2020-01-13 |
|
253,09 |
EUR |
2020-01-02 |
|
253,22 |
EUR |
2020-10-07 |
|
253,29 |
EUR |
2020-01-14 |
|
253,36 |
EUR |
2020-10-26 |
|
253,70 |
EUR |
2020-10-19 |
|
253,94 |
EUR |
2020-11-02 |
|
254,25 |
EUR |
2020-02-04 |
|
254,34 |
EUR |
2020-01-16 |
|
254,55 |
EUR |
2020-10-21 |
|
254,74 |
EUR |
2020-02-24 |
|
254,93 |
EUR |
2020-01-21 |
|
255,09 |
EUR |
2020-02-07 |
|
255,64 |
EUR |
2020-10-20 |
|
255,71 |
EUR |
2020-01-22 |
|
255,86 |
EUR |
2020-01-17 |
|
256,12 |
EUR |
2020-10-08 |
|
256,19 |
EUR |
2020-02-10 |
|
256,62 |
EUR |
2020-10-16 |
|
256,69 |
EUR |
2020-01-23 |
|
256,73 |
EUR |
2020-01-20 |
|
256,81 |
EUR |
2020-02-05 |
|
256,83 |
EUR |
2020-10-15 |
|
256,88 |
EUR |
2020-10-14 |
|
256,96 |
EUR |
2020-10-22 |
|
257,23 |
EUR |
2020-10-09 |
|
257,48 |
EUR |
2020-10-12 |
|
257,49 |
EUR |
2020-01-24 |
|
257,56 |
EUR |
2020-10-23 |
|
258,10 |
EUR |
2020-11-03 |
|
258,54 |
EUR |
2020-10-13 |
|
258,89 |
EUR |
2020-02-06 |
|
259,91 |
EUR |
2020-02-11 |
|
261,19 |
EUR |
2020-11-04 |
|
261,43 |
EUR |
2020-02-18 |
|
262,36 |
EUR |
2020-02-21 |
|
262,58 |
EUR |
2020-02-12 |
|
263,66 |
EUR |
2020-02-19 |
|
264,20 |
EUR |
2020-02-14 |
|
264,65 |
EUR |
2020-02-17 |
|
264,86 |
EUR |
2020-11-05 |
|
265,01 |
EUR |
2020-02-13 |
|
266,83 |
EUR |
2020-02-20 |
|
268,65 |
EUR |
2020-11-06 |
|
270,46 |
EUR |
2020-11-12 |
|
273,38 |
EUR |
2020-11-10 |
|
273,40 |
EUR |
2020-11-13 |
|
273,44 |
EUR |
2020-11-09 |
|
274,22 |
EUR |
2020-11-11 |
|
274,43 |
EUR |
2023-10-30 |
|
275,15 |
EUR |
2020-11-18 |
|
275,16 |
EUR |
2023-10-25 |
|
275,18 |
EUR |
2023-10-27 |
|
275,28 |
EUR |
2020-11-17 |
|
275,85 |
EUR |
2023-10-26 |
|
276,94 |
EUR |
2023-10-31 |
|
276,99 |
EUR |
2020-11-19 |
|
277,01 |
EUR |
2020-11-16 |
|
277,34 |
EUR |
2023-11-01 |
|
278,27 |
EUR |
2020-11-20 |
|
279,00 |
EUR |
2023-10-23 |
|
281,64 |
EUR |
2020-11-23 |
|
282,01 |
EUR |
2023-11-02 |
|
282,51 |
EUR |
2023-10-20 |
|
282,61 |
EUR |
2023-10-24 |
|
283,24 |
EUR |
2020-11-25 |
|
284,20 |
EUR |
2020-11-24 |
|
285,08 |
EUR |
2020-12-02 |
|
285,10 |
EUR |
2020-12-03 |
|
285,60 |
EUR |
2020-12-14 |
|
285,63 |
EUR |
2020-11-30 |
|
285,93 |
EUR |
2023-11-07 |
|
286,03 |
EUR |
2023-11-09 |
|
286,20 |
EUR |
2023-11-06 |
|
286,31 |
EUR |
2023-11-03 |
|
286,66 |
EUR |
2020-12-01 |
|
286,68 |
EUR |
2023-11-08 |
|
286,84 |
EUR |
2020-12-11 |
|
286,97 |
EUR |
2022-09-30 |
|
287,27 |
EUR |
2020-12-07 |
|
287,30 |
EUR |
2023-11-13 |
|
287,39 |
EUR |
2023-11-10 |
|
287,83 |
EUR |
2022-09-29 |
|
288,10 |
EUR |
2023-10-19 |
|
288,25 |
EUR |
2020-12-10 |
|
288,27 |
EUR |
2020-12-04 |
|
288,56 |
EUR |
2022-06-22 |
|
288,66 |
EUR |
2022-10-14 |
|
288,74 |
EUR |
2020-12-16 |
|
289,16 |
EUR |
2022-12-28 |
|
289,23 |
EUR |
2022-07-01 |
|
289,49 |
EUR |
2020-12-09 |
|
289,60 |
EUR |
2020-12-21 |
|
289,69 |
EUR |
2022-06-23 |
|
289,76 |
EUR |
2022-06-30 |
|
289,81 |
EUR |
2020-12-15 |
|
290,25 |
EUR |
2020-12-08 |
|
290,33 |
EUR |
2020-12-17 |
|
290,98 |
EUR |
2022-06-16 |
|
291,06 |
EUR |
2022-07-05 |
|
291,19 |
EUR |
2024-08-07 |
|
291,23 |
EUR |
2022-09-26 |
|
291,28 |
EUR |
2024-09-06 |
|
291,42 |
EUR |
2020-12-22 |
|
291,43 |
EUR |
2020-12-18 |
|
291,71 |
EUR |
2022-10-12 |
|
291,76 |
EUR |
2022-12-30 |
|
292,18 |
EUR |
2022-12-27 |
|
292,23 |
EUR |
2022-10-20 |
|
292,49 |
EUR |
2022-06-17 |
|
292,50 |
EUR |
2022-06-29 |
|
292,75 |
EUR |
2022-07-06 |
|
292,76 |
EUR |
2024-08-05 |
|
292,87 |
EUR |
2022-09-27 |
|
293,15 |
EUR |
2020-12-23 |
|
293,55 |
EUR |
2023-10-18 |
|
293,65 |
EUR |
2022-12-29 |
|
293,95 |
EUR |
2022-12-22 |
|
294,05 |
EUR |
2023-11-16 |
|
294,09 |
EUR |
2022-10-17 |
|
294,33 |
EUR |
2022-09-23 |
|
294,35 |
EUR |
2022-12-23 |
|
294,40 |
EUR |
2023-11-28 |
|
294,46 |
EUR |
2024-08-06 |
|
294,47 |
EUR |
2022-06-21 |
|
294,65 |
EUR |
2022-12-20 |
|
294,72 |
EUR |
2023-11-14 |
|
294,85 |
EUR |
2022-10-19 |
|
294,94 |
EUR |
2024-09-10 |
|
294,98 |
EUR |
2020-12-29 |
|
295,21 |
EUR |
2022-12-19 |
|
295,25 |
EUR |
2022-10-03 |
|
295,49 |
EUR |
2022-10-13 |
|
295,57 |
EUR |
2022-10-11 |
|
295,78 |
EUR |
2020-12-28 |
|
295,81 |
EUR |
2023-11-27 |
|
295,82 |
EUR |
2024-08-12 |
|
296,02 |
EUR |
2024-08-08 |
|
296,09 |
EUR |
2022-07-13 |
|
296,25 |
EUR |
2024-09-09 |
|
296,29 |
EUR |
2020-12-30 |
|
296,39 |
EUR |
2022-07-14 |
|
296,50 |
EUR |
2022-09-28 |
|
296,73 |
EUR |
2024-08-02 |
|
296,75 |
EUR |
2023-11-17 |
|
296,86 |
EUR |
2023-11-21 |
|
297,27 |
EUR |
2023-11-24 |
|
297,49 |
EUR |
2022-07-11 |
|
297,53 |
EUR |
2023-11-15 |
|
297,56 |
EUR |
2024-08-09 |
|
297,57 |
EUR |
2023-01-03 |
|
297,64 |
EUR |
2023-11-29 |
|
297,69 |
EUR |
2020-12-31 |
|
297,78 |
EUR |
2022-06-28 |
|
297,86 |
EUR |
2022-12-16 |
|
297,93 |
EUR |
2022-10-18 |
|
297,96 |
EUR |
2022-07-12 |
|
297,97 |
EUR |
2023-11-20 |
|
298,01 |
EUR |
2021-01-04 |
|
298,32 |
EUR |
2023-11-22 |
|
298,39 |
EUR |
2022-10-21 |
|
298,50 |
EUR |
2022-10-07 |
|
298,59 |
EUR |
2022-09-22 |
|
298,79 |
EUR |
2022-12-21 |
|
298,79 |
EUR |
2024-09-05 |
|
299,27 |
EUR |
2024-08-14 |
|
299,42 |
EUR |
2023-11-30 |
|
299,71 |
EUR |
2022-10-24 |
|
299,81 |
EUR |
2022-10-10 |
|
300,00 |
EUR |
2022-06-24 |
|
300,03 |
EUR |
2022-07-18 |
|
300,22 |
EUR |
2022-12-15 |
|
300,41 |
EUR |
2023-01-05 |
|
300,46 |
EUR |
2022-07-15 |
|
300,54 |
EUR |
2024-09-04 |
|
300,85 |
EUR |
2022-06-27 |
|
300,87 |
EUR |
2023-01-04 |
|
301,05 |
EUR |
2023-12-05 |
|
301,37 |
EUR |
2024-08-13 |
|
301,39 |
EUR |
2023-10-03 |
|
301,44 |
EUR |
2022-07-07 |
|
301,60 |
EUR |
2023-10-05 |
|
301,81 |
EUR |
2023-10-17 |
|
301,88 |
EUR |
2022-11-02 |
|
301,98 |
EUR |
2022-06-14 |
|
302,06 |
EUR |
2023-09-26 |
|
302,08 |
EUR |
2022-07-08 |
|
302,16 |
EUR |
2023-12-04 |
|
302,32 |
EUR |
2023-10-09 |
|
302,51 |
EUR |
2023-10-16 |
|
302,74 |
EUR |
2021-01-05 |
|
302,78 |
EUR |
2022-09-20 |
|
302,85 |
EUR |
2024-09-03 |
|
302,86 |
EUR |
2023-10-13 |
|
302,89 |
EUR |
2024-09-11 |
|
302,97 |
EUR |
2023-10-04 |
|
303,14 |
EUR |
2022-10-04 |
|
303,24 |
EUR |
2024-09-12 |
|
303,26 |
EUR |
2023-12-06 |
|
303,26 |
EUR |
2022-10-26 |
|
303,47 |
EUR |
2022-11-03 |
|
303,58 |
EUR |
2022-09-16 |
|
303,80 |
EUR |
2022-10-27 |
|
303,81 |
EUR |
2023-04-26 |
|
303,89 |
EUR |
2022-09-21 |
|
303,96 |
EUR |
2023-01-06 |
|
304,07 |
EUR |
2022-05-11 |
|
304,09 |
EUR |
2023-12-01 |
|
304,36 |
EUR |
2022-10-05 |
|
304,36 |
EUR |
2023-09-27 |
|
304,50 |
EUR |
2023-10-06 |
|
304,59 |
EUR |
2024-01-17 |
|
304,69 |
EUR |
2023-12-07 |
|
304,75 |
EUR |
2024-09-16 |
|
305,00 |
EUR |
2024-08-20 |
|
305,02 |
EUR |
2022-06-13 |
|
305,20 |
EUR |
2022-10-25 |
|
305,51 |
EUR |
2022-06-15 |
|
305,72 |
EUR |
2022-10-06 |
|
305,83 |
EUR |
2022-10-28 |
|
305,93 |
EUR |
2023-09-21 |
|
305,94 |
EUR |
2023-09-22 |
|
306,00 |
EUR |
2022-05-09 |
|
306,01 |
EUR |
2024-08-16 |
|
306,07 |
EUR |
2023-10-02 |
|
306,26 |
EUR |
2023-05-04 |
|
306,39 |
EUR |
2024-08-15 |
|
306,56 |
EUR |
2023-01-09 |
|
306,58 |
EUR |
2022-12-09 |
|
306,87 |
EUR |
2023-09-25 |
|
306,89 |
EUR |
2024-09-13 |
|
306,91 |
EUR |
2022-10-31 |
|
306,94 |
EUR |
2024-09-17 |
|
307,12 |
EUR |
2023-04-25 |
|
307,15 |
EUR |
2024-08-22 |
|
307,16 |
EUR |
2023-10-10 |
|
307,16 |
EUR |
2023-04-27 |
|
307,18 |
EUR |
2022-09-19 |
|
307,22 |
EUR |
2022-12-07 |
|
307,32 |
EUR |
2023-12-08 |
|
307,42 |
EUR |
2024-09-18 |
|
307,43 |
EUR |
2022-05-10 |
|
307,54 |
EUR |
2023-05-03 |
|
307,58 |
EUR |
2022-12-08 |
|
307,66 |
EUR |
2023-10-12 |
|
307,81 |
EUR |
2024-08-19 |
|
307,98 |
EUR |
2022-12-12 |
|
307,98 |
EUR |
2022-05-12 |
|
308,17 |
EUR |
2023-01-10 |
|
308,18 |
EUR |
2024-08-21 |
|
308,38 |
EUR |
2022-07-19 |
|
308,41 |
EUR |
2022-12-06 |
|
308,61 |
EUR |
2024-01-18 |
|
308,63 |
EUR |
2022-11-04 |
|
308,64 |
EUR |
2022-11-01 |
|
308,76 |
EUR |
2024-08-28 |
|
308,78 |
EUR |
2022-09-15 |
|
308,81 |
EUR |
2022-12-14 |
|
308,81 |
EUR |
2023-05-02 |
|
308,88 |
EUR |
2021-01-06 |
|
308,95 |
EUR |
2023-09-28 |
|
308,96 |
EUR |
2023-10-11 |
|
309,27 |
EUR |
2024-01-16 |
|
309,40 |
EUR |
2024-02-06 |
|
309,43 |
EUR |
2024-01-05 |
|
309,47 |
EUR |
2024-02-05 |
|
309,48 |
EUR |
2024-01-19 |
|
309,52 |
EUR |
2024-09-20 |
|
309,59 |
EUR |
2023-09-29 |
|
309,75 |
EUR |
2022-11-09 |
|
309,75 |
EUR |
2023-12-12 |
|
309,77 |
EUR |
2022-11-28 |
|
309,90 |
EUR |
2022-11-07 |
|
309,94 |
EUR |
2024-02-01 |
|
309,96 |
EUR |
2022-03-07 |
|
309,99 |
EUR |
2024-01-31 |
|
310,00 |
EUR |
2021-01-29 |
|
310,10 |
EUR |
2024-01-04 |
|
310,16 |
EUR |
2024-08-26 |
|
310,24 |
EUR |
2024-08-27 |
|
310,24 |
EUR |
2023-04-06 |
|
310,38 |
EUR |
2022-11-29 |
|
310,39 |
EUR |
2023-04-28 |
|
310,41 |
EUR |
2023-09-13 |
|
310,43 |
EUR |
2024-02-02 |
|
310,45 |
EUR |
2023-12-11 |
|
310,50 |
EUR |
2024-01-11 |
|
310,57 |
EUR |
2022-04-26 |
|
310,60 |
EUR |
2023-09-20 |
|
310,64 |
EUR |
2022-12-13 |
|
310,68 |
EUR |
2024-01-10 |
|
310,73 |
EUR |
2023-05-09 |
|
310,78 |
EUR |
2023-04-05 |
|
310,79 |
EUR |
2022-09-06 |
|
310,88 |
EUR |
2022-03-08 |
|
310,97 |
EUR |
2023-08-18 |
|
310,97 |
EUR |
2024-02-07 |
|
311,01 |
EUR |
2023-08-21 |
|
311,16 |
EUR |
2023-08-17 |
|
311,29 |
EUR |
2024-01-24 |
|
311,33 |
EUR |
2023-05-05 |
|
311,36 |
EUR |
2023-12-13 |
|
311,42 |
EUR |
2023-05-10 |
|
311,43 |
EUR |
2023-05-08 |
|
311,52 |
EUR |
2023-05-11 |
|
311,61 |
EUR |
2023-09-19 |
|
311,72 |
EUR |
2022-07-26 |
|
311,80 |
EUR |
2024-01-12 |
|
311,81 |
EUR |
2022-12-05 |
|
311,85 |
EUR |
2022-09-02 |
|
311,86 |
EUR |
2024-08-23 |
|
311,89 |
EUR |
2022-03-14 |
|
311,90 |
EUR |
2022-09-01 |
|
311,92 |
EUR |
2024-09-23 |
|
312,06 |
EUR |
2022-07-20 |
|
312,16 |
EUR |
2022-11-08 |
|
312,18 |
EUR |
2023-08-24 |
|
312,31 |
EUR |
2023-09-12 |
|
312,33 |
EUR |
2023-08-22 |
|
312,40 |
EUR |
2023-04-24 |
|
312,48 |
EUR |
2024-01-26 |
|
312,51 |
EUR |
2023-05-12 |
|
312,69 |
EUR |
2024-01-25 |
|
312,69 |
EUR |
2024-01-08 |
|
312,77 |
EUR |
2021-03-04 |
|
312,85 |
EUR |
2022-11-17 |
|
312,93 |
EUR |
2024-08-01 |
|
312,95 |
EUR |
2024-01-09 |
|
312,97 |
EUR |
2022-07-22 |
|
312,99 |
EUR |
2024-01-22 |
|
313,05 |
EUR |
2024-01-23 |
|
313,14 |
EUR |
2023-04-21 |
|
313,15 |
EUR |
2024-01-03 |
|
313,29 |
EUR |
2024-01-30 |
|
313,34 |
EUR |
2022-05-24 |
|
313,60 |
EUR |
2022-11-18 |
|
313,66 |
EUR |
2022-07-25 |
|
313,69 |
EUR |
2023-09-18 |
|
313,73 |
EUR |
2023-03-13 |
|
313,77 |
EUR |
2023-01-11 |
|
314,01 |
EUR |
2024-04-19 |
|
314,11 |
EUR |
2024-02-13 |
|
314,14 |
EUR |
2023-05-16 |
|
314,16 |
EUR |
2023-08-16 |
|
314,20 |
EUR |
2022-11-21 |
|
314,32 |
EUR |
2024-08-29 |
|
314,33 |
EUR |
2023-08-25 |
|
314,36 |
EUR |
2021-03-05 |
|
314,53 |
EUR |
2023-04-04 |
|
314,58 |
EUR |
2023-03-17 |
|
314,64 |
EUR |
2024-09-19 |
|
314,68 |
EUR |
2022-09-07 |
|
314,74 |
EUR |
2023-09-15 |
|
314,84 |
EUR |
2021-01-28 |
|
314,85 |
EUR |
2024-09-24 |
|
314,90 |
EUR |
2021-01-27 |
|
314,95 |
EUR |
2024-09-25 |
|
314,99 |
EUR |
2023-03-20 |
|
315,13 |
EUR |
2021-03-08 |
|
315,26 |
EUR |
2022-11-16 |
|
315,27 |
EUR |
2022-06-10 |
|
315,39 |
EUR |
2023-08-23 |
|
315,41 |
EUR |
2023-01-12 |
|
315,41 |
EUR |
2022-04-27 |
|
315,47 |
EUR |
2022-05-19 |
|
315,47 |
EUR |
2023-04-12 |
|
315,47 |
EUR |
2024-04-25 |
|
315,49 |
EUR |
2023-03-28 |
|
315,50 |
EUR |
2024-01-29 |
|
315,60 |
EUR |
2022-11-22 |
|
315,64 |
EUR |
2023-09-11 |
|
315,70 |
EUR |
2022-11-25 |
|
315,75 |
EUR |
2024-08-30 |
|
315,79 |
EUR |
2022-03-11 |
|
315,80 |
EUR |
2023-05-24 |
|
315,85 |
EUR |
2023-05-15 |
|
315,89 |
EUR |
2023-03-22 |
|
315,91 |
EUR |
2023-03-15 |
|
315,91 |
EUR |
2022-08-31 |
|
315,94 |
EUR |
2022-11-23 |
|
315,97 |
EUR |
2022-03-15 |
|
316,03 |
EUR |
2021-02-25 |
|
316,11 |
EUR |
2022-09-14 |
|
316,29 |
EUR |
2023-05-31 |
|
316,34 |
EUR |
2022-12-01 |
|
316,36 |
EUR |
2022-05-16 |
|
316,39 |
EUR |
2023-04-20 |
|
316,44 |
EUR |
2023-04-11 |
|
316,47 |
EUR |
2023-03-27 |
|
316,49 |
EUR |
2023-03-24 |
|
316,51 |
EUR |
2023-04-13 |
|
316,63 |
EUR |
2023-08-15 |
|
316,66 |
EUR |
2023-03-23 |
|
316,70 |
EUR |
2024-04-24 |
|
316,71 |
EUR |
2023-08-28 |
|
316,72 |
EUR |
2023-09-08 |
|
316,80 |
EUR |
2024-04-23 |
|
316,88 |
EUR |
2024-04-22 |
|
316,96 |
EUR |
2024-02-08 |
|
316,99 |
EUR |
2023-05-25 |
|
316,99 |
EUR |
2022-05-18 |
|
317,00 |
EUR |
2022-05-06 |
|
317,00 |
EUR |
2024-11-18 |
|
317,06 |
EUR |
2023-09-14 |
|
317,10 |
EUR |
2021-01-07 |
|
317,13 |
EUR |
2022-05-13 |
|
317,13 |
EUR |
2022-05-25 |
|
317,13 |
EUR |
2024-02-09 |
|
317,22 |
EUR |
2023-05-17 |
|
317,28 |
EUR |
2021-02-26 |
|
317,33 |
EUR |
2022-04-25 |
|
317,36 |
EUR |
2022-12-02 |
|
317,37 |
EUR |
2024-10-31 |
|
317,38 |
EUR |
2024-11-01 |
|
317,44 |
EUR |
2022-09-13 |
|
317,50 |
EUR |
2023-04-19 |
|
317,51 |
EUR |
2024-02-14 |
|
317,53 |
EUR |
2024-02-20 |
|
317,53 |
EUR |
2023-06-01 |
|
317,58 |
EUR |
2021-02-01 |
|
317,59 |
EUR |
2022-11-30 |
|
317,62 |
EUR |
2023-04-14 |
|
317,63 |
EUR |
2023-01-19 |
|
317,89 |
EUR |
2024-11-19 |
|
317,91 |
EUR |
2022-07-21 |
|
317,93 |
EUR |
2024-04-18 |
|
318,14 |
EUR |
2022-03-10 |
|
318,18 |
EUR |
2024-11-15 |
|
318,19 |
EUR |
2023-01-13 |
|
318,28 |
EUR |
2023-03-10 |
|
318,32 |
EUR |
2024-07-25 |
|
318,33 |
EUR |
2022-05-20 |
|
318,41 |
EUR |
2024-02-21 |
|
318,43 |
EUR |
2021-03-03 |
|
318,45 |
EUR |
2023-03-21 |
|
318,50 |
EUR |
2024-11-04 |
|
318,50 |
EUR |
2022-04-11 |
|
318,63 |
EUR |
2024-11-20 |
|
318,78 |
EUR |
2022-04-22 |
|
318,92 |
EUR |
2023-03-14 |
|
318,98 |
EUR |
2022-03-09 |
|
319,13 |
EUR |
2021-01-15 |
|
319,14 |
EUR |
2022-03-04 |
|
319,17 |
EUR |
2022-09-08 |
|
319,26 |
EUR |
2024-07-30 |
|
319,26 |
EUR |
2022-02-23 |
|
319,29 |
EUR |
2023-09-07 |
|
319,33 |
EUR |
2022-07-27 |
|
319,42 |
EUR |
2023-05-30 |
|
319,51 |
EUR |
2023-04-18 |
|
319,51 |
EUR |
2021-01-08 |
|
319,58 |
EUR |
2023-08-11 |
|
319,60 |
EUR |
2023-03-29 |
|
319,60 |
EUR |
2023-12-20 |
|
319,79 |
EUR |
2023-12-14 |
|
319,82 |
EUR |
2022-05-23 |
|
319,85 |
EUR |
2024-07-29 |
|
320,02 |
EUR |
2023-04-17 |
|
320,04 |
EUR |
2022-08-30 |
|
320,09 |
EUR |
2023-05-23 |
|
320,15 |
EUR |
2023-03-30 |
|
320,18 |
EUR |
2023-05-19 |
|
320,25 |
EUR |
2022-04-12 |
|
320,28 |
EUR |
2023-03-16 |
|
320,39 |
EUR |
2024-01-02 |
|
320,57 |
EUR |
2024-03-05 |
|
320,61 |
EUR |
2021-03-09 |
|
320,66 |
EUR |
2021-02-23 |
|
320,69 |
EUR |
2022-05-02 |
|
320,71 |
EUR |
2021-02-03 |
|
320,72 |
EUR |
2023-12-18 |
|
320,78 |
EUR |
2023-05-26 |
|
320,98 |
EUR |
2023-05-18 |
|
320,98 |
EUR |
2022-04-29 |
|
320,99 |
EUR |
2024-11-14 |
|
321,06 |
EUR |
2021-01-26 |
|
321,08 |
EUR |
2023-08-14 |
|
321,10 |
EUR |
2023-01-20 |
|
321,16 |
EUR |
2024-04-17 |
|
321,20 |
EUR |
2023-01-18 |
|
321,21 |
EUR |
2024-02-12 |
|
321,28 |
EUR |
2023-05-22 |
|
321,28 |
EUR |
2021-01-11 |
|
321,38 |
EUR |
2024-02-15 |
|
321,40 |
EUR |
2024-07-24 |
|
321,48 |
EUR |
2023-06-23 |
|
321,57 |
EUR |
2023-06-26 |
|
321,65 |
EUR |
2022-05-03 |
|
321,79 |
EUR |
2024-10-24 |
|
321,84 |
EUR |
2024-10-30 |
|
321,85 |
EUR |
2024-07-26 |
|
321,86 |
EUR |
2024-11-05 |
|
322,08 |
EUR |
2023-12-15 |
|
322,10 |
EUR |
2023-04-03 |
|
322,12 |
EUR |
2023-06-22 |
|
322,34 |
EUR |
2024-02-23 |
|
322,38 |
EUR |
2022-09-09 |
|
322,39 |
EUR |
2023-08-10 |
|
322,41 |
EUR |
2023-01-17 |
|
322,43 |
EUR |
2024-10-25 |
|
322,45 |
EUR |
2023-12-21 |
|
322,46 |
EUR |
2021-02-02 |
|
322,48 |
EUR |
2024-04-26 |
|
322,50 |
EUR |
2022-03-01 |
|
322,54 |
EUR |
2022-02-24 |
|
322,54 |
EUR |
2022-05-05 |
|
322,54 |
EUR |
2024-02-26 |
|
322,55 |
EUR |
2021-01-12 |
|
322,58 |
EUR |
2022-05-26 |
|
322,65 |
EUR |
2024-02-28 |
|
322,69 |
EUR |
2024-02-16 |
|
322,71 |
EUR |
2024-02-22 |
|
322,96 |
EUR |
2023-06-21 |
|
322,97 |
EUR |
2022-06-09 |
|
323,03 |
EUR |
2022-02-22 |
|
323,04 |
EUR |
2023-12-19 |
|
323,08 |
EUR |
2021-01-13 |
|
323,15 |
EUR |
2021-01-14 |
|
323,15 |
EUR |
2022-08-29 |
|
323,23 |
EUR |
2023-08-30 |
|
323,29 |
EUR |
2021-03-02 |
|
323,31 |
EUR |
2023-12-22 |
|
323,38 |
EUR |
2024-11-13 |
|
323,49 |
EUR |
2022-04-28 |
|
323,56 |
EUR |
2022-05-17 |
|
323,57 |
EUR |
2024-03-06 |
|
323,62 |
EUR |
2022-11-10 |
|
323,64 |
EUR |
2024-04-30 |
|
323,75 |
EUR |
2023-08-29 |
|
323,78 |
EUR |
2024-03-08 |
|
323,85 |
EUR |
2023-07-06 |
|
323,88 |
EUR |
2024-11-12 |
|
323,91 |
EUR |
2021-02-04 |
|
323,92 |
EUR |
2022-04-14 |
|
324,01 |
EUR |
2021-03-01 |
|
324,03 |
EUR |
2024-10-23 |
|
324,05 |
EUR |
2024-04-16 |
|
324,19 |
EUR |
2024-02-27 |
|
324,22 |
EUR |
2022-09-12 |
|
324,32 |
EUR |
2023-12-29 |
|
324,33 |
EUR |
2023-12-27 |
|
324,37 |
EUR |
2021-03-23 |
|
324,42 |
EUR |
2023-06-05 |
|
324,48 |
EUR |
2023-06-27 |
|
324,48 |
EUR |
2021-02-10 |
|
324,53 |
EUR |
2022-11-14 |
|
324,64 |
EUR |
2021-01-25 |
|
324,65 |
EUR |
2022-04-21 |
|
324,66 |
EUR |
2023-03-31 |
|
324,67 |
EUR |
2022-11-15 |
|
324,72 |
EUR |
2023-12-28 |
|
324,72 |
EUR |
2021-02-05 |
|
324,77 |
EUR |
2022-04-06 |
|
324,83 |
EUR |
2024-07-31 |
|
324,90 |
EUR |
2022-04-13 |
|
324,91 |
EUR |
2023-09-06 |
|
325,00 |
EUR |
2023-06-28 |
|
325,00 |
EUR |
2024-10-28 |
|
325,01 |
EUR |
2024-07-19 |
|
325,01 |
EUR |
2021-03-24 |
|
325,06 |
EUR |
2023-07-07 |
|
325,07 |
EUR |
2022-04-07 |
|
325,19 |
EUR |
2023-06-02 |
|
325,22 |
EUR |
2022-04-08 |
|
325,22 |
EUR |
2022-08-09 |
|
325,24 |
EUR |
2024-09-26 |
|
325,26 |
EUR |
2021-02-22 |
|
325,27 |
EUR |
2024-03-14 |
|
325,28 |
EUR |
2023-08-09 |
|
325,37 |
EUR |
2024-03-15 |
|
325,39 |
EUR |
2022-08-26 |
|
325,39 |
EUR |
2021-01-19 |
|
325,50 |
EUR |
2021-01-22 |
|
325,53 |
EUR |
2023-01-25 |
|
325,53 |
EUR |
2024-03-11 |
|
325,66 |
EUR |
2024-11-08 |
|
325,70 |
EUR |
2023-06-20 |
|
325,77 |
EUR |
2021-02-18 |
|
325,83 |
EUR |
2023-01-24 |
|
325,86 |
EUR |
2023-06-09 |
|
325,88 |
EUR |
2022-07-28 |
|
325,95 |
EUR |
2024-10-29 |
|
325,96 |
EUR |
2024-11-06 |
|
325,99 |
EUR |
2021-03-10 |
|
326,01 |
EUR |
2023-03-09 |
|
326,20 |
EUR |
2023-09-05 |
|
326,27 |
EUR |
2024-11-07 |
|
326,35 |
EUR |
2024-03-18 |
|
326,36 |
EUR |
2023-08-04 |
|
326,36 |
EUR |
2021-05-12 |
|
326,47 |
EUR |
2023-08-31 |
|
326,47 |
EUR |
2024-04-15 |
|
326,57 |
EUR |
2023-01-23 |
|
326,67 |
EUR |
2021-02-09 |
|
326,68 |
EUR |
2021-01-21 |
|
326,68 |
EUR |
2022-04-19 |
|
326,81 |
EUR |
2024-03-19 |
|
326,89 |
EUR |
2022-03-03 |
|
326,89 |
EUR |
2021-02-24 |
|
326,98 |
EUR |
2021-05-19 |
|
327,07 |
EUR |
2023-07-10 |
|
327,08 |
EUR |
2024-05-02 |
|
327,16 |
EUR |
2023-06-29 |
|
327,18 |
EUR |
2024-02-29 |
|
327,23 |
EUR |
2023-08-08 |
|
327,30 |
EUR |
2023-07-21 |
|
327,32 |
EUR |
2023-08-03 |
|
327,36 |
EUR |
2023-07-20 |
|
327,42 |
EUR |
2022-04-20 |
|
327,43 |
EUR |
2022-02-28 |
|
327,43 |
EUR |
2023-06-08 |
|
327,56 |
EUR |
2022-02-25 |
|
327,61 |
EUR |
2023-01-30 |
|
327,64 |
EUR |
2024-04-29 |
|
327,65 |
EUR |
2022-06-01 |
|
327,68 |
EUR |
2023-03-01 |
|
327,77 |
EUR |
2022-06-08 |
|
327,87 |
EUR |
2023-08-07 |
|
327,94 |
EUR |
2022-05-04 |
|
327,98 |
EUR |
2022-03-16 |
|
328,03 |
EUR |
2023-06-06 |
|
328,03 |
EUR |
2024-10-01 |
|
328,06 |
EUR |
2024-10-15 |
|
328,08 |
EUR |
2024-10-22 |
|
328,12 |
EUR |
2023-02-21 |
|
328,14 |
EUR |
2022-08-22 |
|
328,16 |
EUR |
2021-05-13 |
|
328,17 |
EUR |
2021-02-08 |
|
328,17 |
EUR |
2022-02-18 |
|
328,23 |
EUR |
2024-07-01 |
|
328,24 |
EUR |
2023-07-24 |
|
328,25 |
EUR |
2023-08-02 |
|
328,32 |
EUR |
2024-09-27 |
|
328,35 |
EUR |
2024-07-23 |
|
328,36 |
EUR |
2022-08-02 |
|
328,37 |
EUR |
2021-01-20 |
|
328,37 |
EUR |
2023-09-01 |
|
328,38 |
EUR |
2024-10-03 |
|
328,43 |
EUR |
2024-10-16 |
|
328,53 |
EUR |
2023-02-24 |
|
328,55 |
EUR |
2021-03-25 |
|
328,57 |
EUR |
2022-08-23 |
|
328,64 |
EUR |
2023-06-07 |
|
328,68 |
EUR |
2021-02-11 |
|
328,69 |
EUR |
2023-03-02 |
|
328,75 |
EUR |
2024-09-30 |
|
328,75 |
EUR |
2024-03-04 |
|
328,77 |
EUR |
2024-07-18 |
|
328,77 |
EUR |
2021-02-19 |
|
328,80 |
EUR |
2021-05-18 |
|
328,81 |
EUR |
2024-07-22 |
|
328,86 |
EUR |
2024-10-02 |
|
328,86 |
EUR |
2023-07-05 |
|
328,93 |
EUR |
2021-03-19 |
|
328,95 |
EUR |
2024-03-13 |
|
328,95 |
EUR |
2024-03-07 |
|
329,00 |
EUR |
2023-02-28 |
|
329,08 |
EUR |
2023-07-14 |
|
329,11 |
EUR |
2023-02-22 |
|
329,13 |
EUR |
2021-03-18 |
|
329,19 |
EUR |
2024-06-25 |
|
329,45 |
EUR |
2022-11-11 |
|
329,46 |
EUR |
2023-07-11 |
|
329,57 |
EUR |
2022-08-24 |
|
329,65 |
EUR |
2023-02-27 |
|
329,68 |
EUR |
2024-10-21 |
|
329,73 |
EUR |
2022-08-01 |
|
329,84 |
EUR |
2024-10-17 |
|
329,91 |
EUR |
2023-01-26 |
|
329,94 |
EUR |
2024-07-02 |
|
330,01 |
EUR |
2023-03-07 |
|
330,06 |
EUR |
2023-07-17 |
|
330,08 |
EUR |
2024-03-12 |
|
330,09 |
EUR |
2021-03-22 |
|
330,18 |
EUR |
2022-03-02 |
|
330,18 |
EUR |
2023-06-16 |
|
330,20 |
EUR |
2024-06-24 |
|
330,21 |
EUR |
2024-06-28 |
|
330,27 |
EUR |
2024-11-11 |
|
330,28 |
EUR |
2021-05-20 |
|
330,60 |
EUR |
2024-04-12 |
|
330,62 |
EUR |
2023-02-23 |
|
330,73 |
EUR |
2021-03-11 |
|
330,77 |
EUR |
2023-01-27 |
|
330,78 |
EUR |
2023-06-30 |
|
330,80 |
EUR |
2021-03-12 |
|
330,87 |
EUR |
2023-06-14 |
|
330,89 |
EUR |
2022-03-17 |
|
331,02 |
EUR |
2024-03-01 |
|
331,06 |
EUR |
2023-06-12 |
|
331,14 |
EUR |
2022-08-08 |
|
331,17 |
EUR |
2022-02-14 |
|
331,23 |
EUR |
2022-02-17 |
|
331,26 |
EUR |
2022-06-03 |
|
331,28 |
EUR |
2024-07-17 |
|
331,32 |
EUR |
2024-10-07 |
|
331,33 |
EUR |
2023-02-10 |
|
331,33 |
EUR |
2021-03-16 |
|
331,34 |
EUR |
2021-02-17 |
|
331,37 |
EUR |
2024-10-10 |
|
331,38 |
EUR |
2023-06-15 |
|
331,43 |
EUR |
2022-08-03 |
|
331,46 |
EUR |
2024-04-04 |
|
331,48 |
EUR |
2023-08-01 |
|
331,49 |
EUR |
2024-06-27 |
|
331,56 |
EUR |
2021-03-29 |
|
331,56 |
EUR |
2021-05-17 |
|
331,57 |
EUR |
2023-01-31 |
|
331,64 |
EUR |
2023-07-25 |
|
331,64 |
EUR |
2021-03-17 |
|
331,70 |
EUR |
2023-07-18 |
|
331,80 |
EUR |
2023-07-26 |
|
331,83 |
EUR |
2022-08-04 |
|
331,85 |
EUR |
2022-05-31 |
|
331,85 |
EUR |
2023-03-06 |
|
331,90 |
EUR |
2023-03-08 |
|
331,90 |
EUR |
2023-07-03 |
|
331,92 |
EUR |
2024-05-03 |
|
332,01 |
EUR |
2022-07-29 |
|
332,02 |
EUR |
2022-08-05 |
|
332,04 |
EUR |
2021-05-21 |
|
332,10 |
EUR |
2021-05-14 |
|
332,11 |
EUR |
2023-07-12 |
|
332,12 |
EUR |
2023-02-13 |
|
332,12 |
EUR |
2024-10-18 |
|
332,14 |
EUR |
2024-06-21 |
|
332,16 |
EUR |
2021-02-12 |
|
332,23 |
EUR |
2022-08-10 |
|
332,24 |
EUR |
2024-10-08 |
|
332,25 |
EUR |
2024-07-09 |
|
332,29 |
EUR |
2022-02-04 |
|
332,30 |
EUR |
2024-03-20 |
|
332,34 |
EUR |
2023-07-27 |
|
332,38 |
EUR |
2024-06-17 |
|
332,41 |
EUR |
2024-06-26 |
|
332,43 |
EUR |
2021-05-11 |
|
332,45 |
EUR |
2024-04-10 |
|
332,49 |
EUR |
2022-06-06 |
|
332,55 |
EUR |
2024-06-14 |
|
332,59 |
EUR |
2024-04-05 |
|
332,61 |
EUR |
2022-02-07 |
|
332,66 |
EUR |
2024-06-04 |
|
332,67 |
EUR |
2023-07-19 |
|
332,70 |
EUR |
2024-10-11 |
|
332,70 |
EUR |
2024-03-26 |
|
332,75 |
EUR |
2023-02-09 |
|
332,89 |
EUR |
2021-03-15 |
|
332,97 |
EUR |
2022-04-05 |
|
333,07 |
EUR |
2022-05-27 |
|
333,15 |
EUR |
2022-06-07 |
|
333,20 |
EUR |
2023-06-13 |
|
333,20 |
EUR |
2024-10-04 |
|
333,29 |
EUR |
2024-03-25 |
|
333,29 |
EUR |
2022-03-31 |
|
333,30 |
EUR |
2023-07-13 |
|
333,33 |
EUR |
2022-02-11 |
|
333,43 |
EUR |
2024-04-02 |
|
333,45 |
EUR |
2024-06-20 |
|
333,75 |
EUR |
2022-08-19 |
|
333,77 |
EUR |
2021-05-26 |
|
333,93 |
EUR |
2021-05-24 |
|
333,93 |
EUR |
2024-04-08 |
|
333,94 |
EUR |
2022-02-03 |
|
333,99 |
EUR |
2023-02-08 |
|
334,06 |
EUR |
2021-05-25 |
|
334,07 |
EUR |
2021-03-30 |
|
334,25 |
EUR |
2022-03-23 |
|
334,25 |
EUR |
2023-02-17 |
|
334,31 |
EUR |
2024-04-11 |
|
334,33 |
EUR |
2021-05-04 |
|
334,34 |
EUR |
2024-10-09 |
|
334,37 |
EUR |
2023-07-28 |
|
334,40 |
EUR |
2024-04-09 |
|
334,41 |
EUR |
2023-02-14 |
|
334,59 |
EUR |
2024-07-03 |
|
334,59 |
EUR |
2022-06-02 |
|
334,67 |
EUR |
2022-01-27 |
|
334,76 |
EUR |
2024-06-07 |
|
334,89 |
EUR |
2021-03-26 |
|
334,90 |
EUR |
2024-06-11 |
|
334,99 |
EUR |
2024-05-08 |
|
334,99 |
EUR |
2022-02-08 |
|
335,01 |
EUR |
2022-04-01 |
|
335,07 |
EUR |
2024-04-03 |
|
335,13 |
EUR |
2021-10-04 |
|
335,27 |
EUR |
2024-07-05 |
|
335,28 |
EUR |
2021-04-20 |
|
335,33 |
EUR |
2022-01-28 |
|
335,38 |
EUR |
2024-03-27 |
|
335,43 |
EUR |
2024-03-22 |
|
335,43 |
EUR |
2023-03-03 |
|
335,44 |
EUR |
2024-10-14 |
|
335,48 |
EUR |
2024-06-03 |
|
335,51 |
EUR |
2021-03-31 |
|
335,58 |
EUR |
2024-06-13 |
|
335,64 |
EUR |
2022-08-11 |
|
335,71 |
EUR |
2022-08-25 |
|
335,75 |
EUR |
2024-03-21 |
|
335,80 |
EUR |
2023-07-31 |
|
335,90 |
EUR |
2024-05-06 |
|
335,90 |
EUR |
2021-02-16 |
|
335,94 |
EUR |
2024-05-07 |
|
336,02 |
EUR |
2024-07-10 |
|
336,08 |
EUR |
2022-03-30 |
|
336,09 |
EUR |
2021-10-06 |
|
336,10 |
EUR |
2023-02-01 |
|
336,16 |
EUR |
2023-02-06 |
|
336,27 |
EUR |
2024-06-10 |
|
336,28 |
EUR |
2024-03-28 |
|
336,28 |
EUR |
2022-03-21 |
|
336,32 |
EUR |
2024-05-31 |
|
336,33 |
EUR |
2024-07-08 |
|
336,34 |
EUR |
2021-05-10 |
|
336,50 |
EUR |
2024-05-09 |
|
336,51 |
EUR |
2024-05-29 |
|
336,56 |
EUR |
2024-06-06 |
|
336,67 |
EUR |
2024-05-30 |
|
336,77 |
EUR |
2021-05-03 |
|
336,79 |
EUR |
2021-05-27 |
|
336,94 |
EUR |
2022-03-18 |
|
337,16 |
EUR |
2024-06-05 |
|
337,17 |
EUR |
2021-10-05 |
|
337,22 |
EUR |
2024-06-18 |
|
337,24 |
EUR |
2024-07-11 |
|
337,37 |
EUR |
2022-02-15 |
|
337,37 |
EUR |
2021-06-18 |
|
337,38 |
EUR |
2021-04-30 |
|
337,38 |
EUR |
2022-04-04 |
|
337,50 |
EUR |
2022-03-25 |
|
337,52 |
EUR |
2022-03-24 |
|
337,59 |
EUR |
2022-03-28 |
|
337,73 |
EUR |
2024-05-10 |
|
337,76 |
EUR |
2024-05-13 |
|
337,76 |
EUR |
2022-01-26 |
|
337,84 |
EUR |
2023-02-16 |
|
337,98 |
EUR |
2023-02-15 |
|
338,15 |
EUR |
2024-06-12 |
|
338,17 |
EUR |
2024-07-15 |
|
338,21 |
EUR |
2022-08-17 |
|
338,37 |
EUR |
2022-02-10 |
|
338,56 |
EUR |
2022-01-25 |
|
338,72 |
EUR |
2021-10-11 |
|
338,73 |
EUR |
2022-08-18 |
|
338,85 |
EUR |
2021-06-01 |
|
338,88 |
EUR |
2021-04-22 |
|
338,93 |
EUR |
2021-06-03 |
|
338,99 |
EUR |
2022-03-22 |
|
339,17 |
EUR |
2021-05-28 |
|
339,18 |
EUR |
2021-04-07 |
|
339,24 |
EUR |
2021-06-02 |
|
339,39 |
EUR |
2021-04-21 |
|
339,41 |
EUR |
2023-02-03 |
|
339,50 |
EUR |
2021-05-06 |
|
339,50 |
EUR |
2021-06-09 |
|
339,57 |
EUR |
2021-06-16 |
|
339,61 |
EUR |
2023-02-07 |
|
339,63 |
EUR |
2021-10-12 |
|
339,69 |
EUR |
2021-06-10 |
|
339,77 |
EUR |
2021-04-29 |
|
339,82 |
EUR |
2024-07-12 |
|
340,06 |
EUR |
2024-05-23 |
|
340,16 |
EUR |
2021-05-05 |
|
340,18 |
EUR |
2022-02-16 |
|
340,22 |
EUR |
2021-10-08 |
|
340,23 |
EUR |
2021-06-07 |
|
340,32 |
EUR |
2021-09-30 |
|
340,40 |
EUR |
2021-04-13 |
|
340,50 |
EUR |
2021-10-01 |
|
340,58 |
EUR |
2021-04-14 |
|
340,62 |
EUR |
2021-04-01 |
|
340,73 |
EUR |
2021-06-17 |
|
340,78 |
EUR |
2024-05-16 |
|
340,79 |
EUR |
2021-06-08 |
|
340,95 |
EUR |
2024-05-17 |
|
341,02 |
EUR |
2021-04-19 |
|
341,11 |
EUR |
2021-06-15 |
|
341,24 |
EUR |
2021-04-12 |
|
341,32 |
EUR |
2021-07-19 |
|
341,34 |
EUR |
2023-02-02 |
|
341,36 |
EUR |
2022-03-29 |
|
341,38 |
EUR |
2021-10-07 |
|
341,39 |
EUR |
2024-05-14 |
|
341,44 |
EUR |
2021-06-14 |
|
341,49 |
EUR |
2021-05-07 |
|
341,60 |
EUR |
2021-06-04 |
|
341,62 |
EUR |
2024-05-21 |
|
341,63 |
EUR |
2021-06-21 |
|
341,73 |
EUR |
2022-01-31 |
|
341,74 |
EUR |
2024-05-28 |
|
341,94 |
EUR |
2021-04-23 |
|
342,11 |
EUR |
2022-02-09 |
|
342,20 |
EUR |
2024-05-22 |
|
342,21 |
EUR |
2021-09-28 |
|
342,24 |
EUR |
2021-04-28 |
|
342,24 |
EUR |
2024-07-16 |
|
342,27 |
EUR |
2021-04-15 |
|
342,51 |
EUR |
2022-08-12 |
|
342,54 |
EUR |
2024-05-15 |
|
342,55 |
EUR |
2021-09-29 |
|
342,69 |
EUR |
2021-04-06 |
|
342,76 |
EUR |
2021-04-08 |
|
342,89 |
EUR |
2024-05-24 |
|
342,92 |
EUR |
2022-01-24 |
|
343,07 |
EUR |
2021-10-13 |
|
343,15 |
EUR |
2021-06-11 |
|
343,16 |
EUR |
2024-05-20 |
|
343,34 |
EUR |
2021-04-27 |
|
343,49 |
EUR |
2022-02-01 |
|
343,50 |
EUR |
2022-08-16 |
|
343,54 |
EUR |
2022-02-02 |
|
343,71 |
EUR |
2021-06-23 |
|
343,96 |
EUR |
2021-04-09 |
|
344,06 |
EUR |
2021-04-16 |
|
344,36 |
EUR |
2021-06-22 |
|
344,56 |
EUR |
2022-08-15 |
|
344,65 |
EUR |
2021-04-26 |
|
345,83 |
EUR |
2021-07-08 |
|
346,19 |
EUR |
2022-01-21 |
|
346,38 |
EUR |
2021-06-25 |
|
346,56 |
EUR |
2021-07-20 |
|
346,94 |
EUR |
2021-06-28 |
|
347,04 |
EUR |
2021-06-24 |
|
347,54 |
EUR |
2021-07-16 |
|
347,65 |
EUR |
2021-09-21 |
|
348,08 |
EUR |
2021-09-20 |
|
349,30 |
EUR |
2021-06-30 |
|
349,35 |
EUR |
2021-09-22 |
|
349,54 |
EUR |
2021-07-06 |
|
349,63 |
EUR |
2021-09-27 |
|
349,69 |
EUR |
2021-10-14 |
|
349,96 |
EUR |
2021-06-29 |
|
350,29 |
EUR |
2021-07-27 |
|
350,80 |
EUR |
2021-07-21 |
|
350,89 |
EUR |
2021-07-15 |
|
350,89 |
EUR |
2021-07-01 |
|
350,98 |
EUR |
2021-10-27 |
|
351,06 |
EUR |
2021-07-09 |
|
351,11 |
EUR |
2022-01-20 |
|
351,31 |
EUR |
2021-07-02 |
|
351,31 |
EUR |
2021-10-21 |
|
351,32 |
EUR |
2021-07-22 |
|
351,46 |
EUR |
2021-10-15 |
|
351,62 |
EUR |
2021-07-07 |
|
351,65 |
EUR |
2021-10-22 |
|
351,90 |
EUR |
2021-09-24 |
|
352,03 |
EUR |
2021-10-25 |
|
352,18 |
EUR |
2021-10-18 |
|
352,38 |
EUR |
2021-10-26 |
|
352,40 |
EUR |
2021-07-14 |
|
352,73 |
EUR |
2021-07-26 |
|
352,73 |
EUR |
2021-10-19 |
|
352,75 |
EUR |
2022-01-19 |
|
353,14 |
EUR |
2021-10-20 |
|
353,68 |
EUR |
2021-09-23 |
|
353,80 |
EUR |
2021-08-19 |
|
353,91 |
EUR |
2021-07-13 |
|
354,02 |
EUR |
2021-10-28 |
|
354,11 |
EUR |
2022-01-18 |
|
354,20 |
EUR |
2021-07-12 |
|
354,21 |
EUR |
2021-07-28 |
|
354,49 |
EUR |
2021-09-17 |
|
355,07 |
EUR |
2021-07-23 |
|
355,31 |
EUR |
2021-07-29 |
|
355,64 |
EUR |
2021-08-20 |
|
355,86 |
EUR |
2021-08-02 |
|
356,47 |
EUR |
2021-10-29 |
|
356,51 |
EUR |
2021-08-17 |
|
356,54 |
EUR |
2021-08-18 |
|
356,59 |
EUR |
2021-08-03 |
|
356,96 |
EUR |
2021-08-26 |
|
357,13 |
EUR |
2021-08-23 |
|
357,19 |
EUR |
2021-12-20 |
|
357,34 |
EUR |
2021-08-04 |
|
357,36 |
EUR |
2021-09-08 |
|
357,38 |
EUR |
2021-07-30 |
|
357,75 |
EUR |
2021-09-14 |
|
357,83 |
EUR |
2021-09-10 |
|
358,08 |
EUR |
2021-08-24 |
|
358,26 |
EUR |
2021-09-13 |
|
358,42 |
EUR |
2021-09-15 |
|
358,59 |
EUR |
2021-09-01 |
|
358,69 |
EUR |
2021-09-09 |
|
358,71 |
EUR |
2022-01-10 |
|
358,76 |
EUR |
2021-09-16 |
|
359,41 |
EUR |
2021-08-16 |
|
359,53 |
EUR |
2021-08-25 |
|
359,54 |
EUR |
2021-11-01 |
|
359,64 |
EUR |
2021-12-01 |
|
359,65 |
EUR |
2021-08-31 |
|
360,15 |
EUR |
2021-08-05 |
|
360,38 |
EUR |
2022-01-14 |
|
360,40 |
EUR |
2021-08-27 |
|
360,46 |
EUR |
2021-08-30 |
|
360,46 |
EUR |
2021-09-03 |
|
360,53 |
EUR |
2022-01-13 |
|
360,69 |
EUR |
2021-12-03 |
|
360,75 |
EUR |
2021-09-02 |
|
360,75 |
EUR |
2021-09-07 |
|
361,65 |
EUR |
2021-08-09 |
|
361,76 |
EUR |
2021-11-30 |
|
361,85 |
EUR |
2021-08-06 |
|
361,87 |
EUR |
2021-08-13 |
|
362,74 |
EUR |
2021-12-02 |
|
362,75 |
EUR |
2022-01-07 |
|
362,82 |
EUR |
2021-11-02 |
|
362,86 |
EUR |
2021-12-21 |
|
363,46 |
EUR |
2021-12-17 |
|
363,61 |
EUR |
2021-12-22 |
|
364,06 |
EUR |
2021-12-14 |
|
364,13 |
EUR |
2021-11-10 |
|
364,19 |
EUR |
2021-08-12 |
|
364,50 |
EUR |
2022-01-11 |
|
364,74 |
EUR |
2021-08-10 |
|
365,02 |
EUR |
2021-08-11 |
|
365,07 |
EUR |
2021-12-06 |
|
365,27 |
EUR |
2021-11-03 |
|
366,06 |
EUR |
2021-11-29 |
|
366,39 |
EUR |
2021-12-16 |
|
366,51 |
EUR |
2022-01-12 |
|
367,50 |
EUR |
2021-11-09 |
|
367,62 |
EUR |
2021-12-23 |
|
367,93 |
EUR |
2021-11-04 |
|
368,32 |
EUR |
2022-01-06 |
|
368,33 |
EUR |
2021-11-05 |
|
368,96 |
EUR |
2021-11-08 |
|
369,10 |
EUR |
2021-12-13 |
|
369,29 |
EUR |
2021-12-15 |
|
369,39 |
EUR |
2022-01-05 |
|
370,38 |
EUR |
2021-11-11 |
|
370,44 |
EUR |
2021-12-31 |
|
370,98 |
EUR |
2021-12-30 |
|
371,55 |
EUR |
2021-12-27 |
|
371,57 |
EUR |
2021-12-10 |
|
371,61 |
EUR |
2021-12-28 |
|
371,97 |
EUR |
2021-12-09 |
|
372,01 |
EUR |
2021-12-29 |
|
373,04 |
EUR |
2021-11-24 |
|
373,47 |
EUR |
2021-11-23 |
|
373,77 |
EUR |
2022-01-03 |
|
373,85 |
EUR |
2021-11-15 |
|
373,93 |
EUR |
2021-12-07 |
|
374,14 |
EUR |
2021-12-08 |
|
374,74 |
EUR |
2021-11-12 |
|
374,79 |
EUR |
2022-01-04 |
|
375,37 |
EUR |
2021-11-19 |
|
375,44 |
EUR |
2021-11-18 |
|
376,50 |
EUR |
2021-11-16 |
|
377,00 |
EUR |
2021-11-22 |
|
377,14 |
EUR |
2021-11-17 |