|  | 19,09 | SEK | 2025-10-30 | 
    
    
        |  | 19,17 | SEK | 2025-10-29 | 
    
    
        |  | 19,20 | SEK | 2025-10-28 | 
    
    
        |  | 19,21 | SEK | 2025-10-27 | 
    
    
        |  | 19,07 | SEK | 2025-10-24 | 
    
    
        |  | 18,96 | SEK | 2025-10-23 | 
    
    
        |  | 18,88 | SEK | 2025-10-22 | 
    
    
        |  | 19,00 | SEK | 2025-10-21 | 
    
    
        |  | 19,01 | SEK | 2025-10-20 | 
    
    
        |  | 18,79 | SEK | 2025-10-17 | 
    
    
        |  | 18,74 | SEK | 2025-10-16 | 
    
    
        |  | 18,96 | SEK | 2025-10-15 | 
    
    
        |  | 19,01 | SEK | 2025-10-14 | 
    
    
        |  | 18,90 | SEK | 2025-10-13 | 
    
    
        |  | 18,65 | SEK | 2025-10-10 | 
    
    
        |  | 19,19 | SEK | 2025-10-09 | 
    
    
        |  | 19,07 | SEK | 2025-10-08 | 
    
    
        |  | 18,92 | SEK | 2025-10-07 | 
    
    
        |  | 18,98 | SEK | 2025-10-06 | 
    
    
        |  | 18,92 | SEK | 2025-10-03 | 
    
    
        |  | 18,96 | SEK | 2025-10-02 | 
    
    
        |  | 18,85 | SEK | 2025-10-01 | 
    
    
        |  | 18,88 | SEK | 2025-09-30 | 
    
    
        |  | 18,81 | SEK | 2025-09-29 | 
    
    
        |  | 18,71 | SEK | 2025-09-26 | 
    
    
        |  | 18,72 | SEK | 2025-09-25 | 
    
    
        |  | 18,71 | SEK | 2025-09-24 | 
    
    
        |  | 18,65 | SEK | 2025-09-23 | 
    
    
        |  | 18,84 | SEK | 2025-09-19 | 
    
    
        |  | 18,72 | SEK | 2025-09-18 | 
    
    
        |  | 18,46 | SEK | 2025-09-17 | 
    
    
        |  | 18,38 | SEK | 2025-09-16 | 
    
    
        |  | 18,50 | SEK | 2025-09-15 | 
    
    
        |  | 18,53 | SEK | 2025-09-12 | 
    
    
        |  | 18,57 | SEK | 2025-09-11 | 
    
    
        |  | 18,44 | SEK | 2025-09-10 | 
    
    
        |  | 18,51 | SEK | 2025-09-09 | 
    
    
        |  | 18,51 | SEK | 2025-09-08 | 
    
    
        |  | 18,47 | SEK | 2025-09-05 | 
    
    
        |  | 18,61 | SEK | 2025-09-04 | 
    
    
        |  | 18,36 | SEK | 2025-09-03 | 
    
    
        |  | 18,33 | SEK | 2025-09-02 | 
    
    
        |  | 18,51 | SEK | 2025-08-29 | 
    
    
        |  | 18,63 | SEK | 2025-08-28 | 
    
    
        |  | 18,70 | SEK | 2025-08-27 | 
    
    
        |  | 18,73 | SEK | 2025-08-26 | 
    
    
        |  | 18,71 | SEK | 2025-08-22 | 
    
    
        |  | 18,59 | SEK | 2025-08-21 | 
    
    
        |  | 18,60 | SEK | 2025-08-20 | 
    
    
        |  | 18,64 | SEK | 2025-08-19 | 
    
    
        |  | 18,63 | SEK | 2025-08-18 | 
    
    
        |  | 18,60 | SEK | 2025-08-15 | 
    
    
        |  | 18,69 | SEK | 2025-08-14 | 
    
    
        |  | 18,67 | SEK | 2025-08-13 | 
    
    
        |  | 18,52 | SEK | 2025-08-12 | 
    
    
        |  | 18,47 | SEK | 2025-08-11 | 
    
    
        |  | 18,38 | SEK | 2025-08-08 | 
    
    
        |  | 18,26 | SEK | 2025-08-07 | 
    
    
        |  | 18,30 | SEK | 2025-08-06 | 
    
    
        |  | 18,30 | SEK | 2025-08-05 | 
    
    
        |  | 18,34 | SEK | 2025-08-04 | 
    
    
        |  | 18,08 | SEK | 2025-08-01 | 
    
    
        |  | 18,52 | SEK | 2025-07-31 | 
    
    
        |  | 18,61 | SEK | 2025-07-30 | 
    
    
        |  | 18,44 | SEK | 2025-07-29 | 
    
    
        |  | 18,45 | SEK | 2025-07-28 | 
    
    
        |  | 18,37 | SEK | 2025-07-25 | 
    
    
        |  | 18,34 | SEK | 2025-07-24 | 
    
    
        |  | 18,33 | SEK | 2025-07-23 | 
    
    
        |  | 18,11 | SEK | 2025-07-22 | 
    
    
        |  | 18,15 | SEK | 2025-07-21 | 
    
    
        |  | 18,30 | SEK | 2025-07-18 | 
    
    
        |  | 18,46 | SEK | 2025-07-17 | 
    
    
        |  | 18,29 | SEK | 2025-07-16 | 
    
    
        |  | 18,23 | SEK | 2025-07-15 | 
    
    
        |  | 18,17 | SEK | 2025-07-14 | 
    
    
        |  | 18,06 | SEK | 2025-07-11 | 
    
    
        |  | 18,09 | SEK | 2025-07-10 | 
    
    
        |  | 18,06 | SEK | 2025-07-09 | 
    
    
        |  | 17,97 | SEK | 2025-07-08 | 
    
    
        |  | 17,93 | SEK | 2025-07-07 | 
    
    
        |  | 18,24 | SEK | 2025-07-03 | 
    
    
        |  | 17,98 | SEK | 2025-07-02 | 
    
    
        |  | 17,87 | SEK | 2025-07-01 | 
    
    
        |  | 17,76 | SEK | 2025-06-30 | 
    
    
        |  | 17,73 | SEK | 2025-06-27 | 
    
    
        |  | 17,62 | SEK | 2025-06-26 | 
    
    
        |  | 17,44 | SEK | 2025-06-25 | 
    
    
        |  | 17,55 | SEK | 2025-06-24 | 
    
    
        |  | 17,48 | SEK | 2025-06-23 | 
    
    
        |  | 17,45 | SEK | 2025-06-20 | 
    
    
        |  | 17,47 | SEK | 2025-06-18 | 
    
    
        |  | 17,27 | SEK | 2025-06-17 | 
    
    
        |  | 17,36 | SEK | 2025-06-16 | 
    
    
        |  | 17,18 | SEK | 2025-06-13 | 
    
    
        |  | 17,37 | SEK | 2025-06-12 | 
    
    
        |  | 17,51 | SEK | 2025-06-11 | 
    
    
        |  | 17,63 | SEK | 2025-06-10 | 
    
    
        |  | 17,55 | SEK | 2025-06-09 | 
    
    
        |  | 17,64 | SEK | 2025-06-06 | 
    
    
        |  | 17,36 | SEK | 2025-06-05 | 
    
    
        |  | 17,42 | SEK | 2025-06-04 | 
    
    
        |  | 17,47 | SEK | 2025-06-03 | 
    
    
        |  | 17,21 | SEK | 2025-06-02 | 
    
    
        |  | 17,25 | SEK | 2025-05-30 | 
    
    
        |  | 17,19 | SEK | 2025-05-29 | 
    
    
        |  | 17,29 | SEK | 2025-05-28 | 
    
    
        |  | 17,36 | SEK | 2025-05-27 | 
    
    
        |  | 16,87 | SEK | 2025-05-23 | 
    
    
        |  | 17,16 | SEK | 2025-05-22 | 
    
    
        |  | 17,06 | SEK | 2025-05-21 | 
    
    
        |  | 17,45 | SEK | 2025-05-20 | 
    
    
        |  | 17,55 | SEK | 2025-05-19 | 
    
    
        |  | 17,68 | SEK | 2025-05-16 | 
    
    
        |  | 17,47 | SEK | 2025-05-15 | 
    
    
        |  | 17,43 | SEK | 2025-05-14 | 
    
    
        |  | 17,39 | SEK | 2025-05-13 | 
    
    
        |  | 17,47 | SEK | 2025-05-12 | 
    
    
        |  | 16,84 | SEK | 2025-05-09 | 
    
    
        |  | 16,87 | SEK | 2025-05-08 | 
    
    
        |  | 16,65 | SEK | 2025-05-07 | 
    
    
        |  | 16,42 | SEK | 2025-05-06 | 
    
    
        |  | 16,74 | SEK | 2025-05-02 | 
    
    
        |  | 16,47 | SEK | 2025-04-30 | 
    
    
        |  | 16,39 | SEK | 2025-04-29 | 
    
    
        |  | 16,22 | SEK | 2025-04-28 | 
    
    
        |  | 16,34 | SEK | 2025-04-25 | 
    
    
        |  | 16,15 | SEK | 2025-04-24 | 
    
    
        |  | 16,01 | SEK | 2025-04-23 | 
    
    
        |  | 15,63 | SEK | 2025-04-22 | 
    
    
        |  | 15,62 | SEK | 2025-04-17 | 
    
    
        |  | 15,77 | SEK | 2025-04-16 | 
    
    
        |  | 16,21 | SEK | 2025-04-15 | 
    
    
        |  | 16,04 | SEK | 2025-04-14 | 
    
    
        |  | 15,87 | SEK | 2025-04-11 | 
    
    
        |  | 15,71 | SEK | 2025-04-10 | 
    
    
        |  | 16,40 | SEK | 2025-04-09 | 
    
    
        |  | 15,15 | SEK | 2025-04-08 | 
    
    
        |  | 15,47 | SEK | 2025-04-07 | 
    
    
        |  | 15,54 | SEK | 2025-04-04 | 
    
    
        |  | 16,07 | SEK | 2025-04-03 | 
    
    
        |  | 17,02 | SEK | 2025-04-02 | 
    
    
        |  | 17,07 | SEK | 2025-04-01 | 
    
    
        |  | 17,08 | SEK | 2025-03-31 | 
    
    
        |  | 16,97 | SEK | 2025-03-28 | 
    
    
        |  | 17,26 | SEK | 2025-03-27 | 
    
    
        |  | 17,41 | SEK | 2025-03-26 | 
    
    
        |  | 17,55 | SEK | 2025-03-25 | 
    
    
        |  | 17,62 | SEK | 2025-03-24 | 
    
    
        |  | 17,44 | SEK | 2025-03-21 | 
    
    
        |  | 17,46 | SEK | 2025-03-20 | 
    
    
        |  | 17,51 | SEK | 2025-03-19 | 
    
    
        |  | 17,25 | SEK | 2025-03-18 | 
    
    
        |  | 17,46 | SEK | 2025-03-17 | 
    
    
        |  | 17,36 | SEK | 2025-03-14 | 
    
    
        |  | 17,14 | SEK | 2025-03-13 | 
    
    
        |  | 17,16 | SEK | 2025-03-12 | 
    
    
        |  | 17,00 | SEK | 2025-03-11 | 
    
    
        |  | 17,31 | SEK | 2025-03-10 | 
    
    
        |  | 17,69 | SEK | 2025-03-07 | 
    
    
        |  | 17,72 | SEK | 2025-03-06 | 
    
    
        |  | 18,00 | SEK | 2025-03-05 | 
    
    
        |  | 18,18 | SEK | 2025-03-04 | 
    
    
        |  | 18,52 | SEK | 2025-03-03 | 
    
    
        |  | 19,16 | SEK | 2025-02-28 | 
    
    
        |  | 18,92 | SEK | 2025-02-27 | 
    
    
        |  | 19,00 | SEK | 2025-02-26 | 
    
    
        |  | 18,92 | SEK | 2025-02-25 | 
    
    
        |  | 19,02 | SEK | 2025-02-24 | 
    
    
        |  | 19,06 | SEK | 2025-02-21 | 
    
    
        |  | 19,33 | SEK | 2025-02-20 | 
    
    
        |  | 19,57 | SEK | 2025-02-19 | 
    
    
        |  | 19,60 | SEK | 2025-02-18 | 
    
    
        |  | 19,50 | SEK | 2025-02-14 | 
    
    
        |  | 19,56 | SEK | 2025-02-13 | 
    
    
        |  | 19,58 | SEK | 2025-02-12 | 
    
    
        |  | 19,60 | SEK | 2025-02-11 | 
    
    
        |  | 19,69 | SEK | 2025-02-10 | 
    
    
        |  | 19,65 | SEK | 2025-02-07 | 
    
    
        |  | 19,71 | SEK | 2025-02-06 | 
    
    
        |  | 19,70 | SEK | 2025-02-05 | 
    
    
        |  | 19,67 | SEK | 2025-02-04 | 
    
    
        |  | 19,82 | SEK | 2025-02-03 | 
    
    
        |  | 19,94 | SEK | 2025-01-31 | 
    
    
        |  | 19,98 | SEK | 2025-01-30 | 
    
    
        |  | 19,77 | SEK | 2025-01-29 | 
    
    
        |  | 19,79 | SEK | 2025-01-28 | 
    
    
        |  | 19,57 | SEK | 2025-01-27 | 
    
    
        |  | 19,71 | SEK | 2025-01-24 | 
    
    
        |  | 19,85 | SEK | 2025-01-23 | 
    
    
        |  | 19,74 | SEK | 2025-01-22 | 
    
    
        |  | 19,67 | SEK | 2025-01-21 | 
    
    
        |  | 19,78 | SEK | 2025-01-17 | 
    
    
        |  | 19,57 | SEK | 2025-01-16 | 
    
    
        |  | 19,55 | SEK | 2025-01-15 | 
    
    
        |  | 19,31 | SEK | 2025-01-14 | 
    
    
        |  | 19,39 | SEK | 2025-01-13 | 
    
    
        |  | 19,26 | SEK | 2025-01-10 | 
    
    
        |  | 19,47 | SEK | 2025-01-08 | 
    
    
        |  | 19,41 | SEK | 2025-01-07 | 
    
    
        |  | 19,47 | SEK | 2025-01-06 | 
    
    
        |  | 19,43 | SEK | 2025-01-03 | 
    
    
        |  | 19,32 | SEK | 2025-01-02 | 
    
    
        |  | 19,20 | SEK | 2024-12-31 | 
    
    
        |  | 19,18 | SEK | 2024-12-30 | 
    
    
        |  | 19,29 | SEK | 2024-12-27 | 
    
    
        |  | 19,61 | SEK | 2024-12-24 | 
    
    
        |  | 19,35 | SEK | 2024-12-23 | 
    
    
        |  | 19,21 | SEK | 2024-12-20 | 
    
    
        |  | 19,05 | SEK | 2024-12-19 | 
    
    
        |  | 19,22 | SEK | 2024-12-18 | 
    
    
        |  | 19,53 | SEK | 2024-12-17 | 
    
    
        |  | 19,51 | SEK | 2024-12-16 | 
    
    
        |  | 19,66 | SEK | 2024-12-13 | 
    
    
        |  | 19,81 | SEK | 2024-12-12 | 
    
    
        |  | 19,85 | SEK | 2024-12-11 | 
    
    
        |  | 19,73 | SEK | 2024-12-10 | 
    
    
        |  | 19,74 | SEK | 2024-12-09 | 
    
    
        |  | 19,87 | SEK | 2024-12-06 | 
    
    
        |  | 19,70 | SEK | 2024-12-05 | 
    
    
        |  | 19,87 | SEK | 2024-12-04 | 
    
    
        |  | 19,93 | SEK | 2024-12-03 | 
    
    
        |  | 19,87 | SEK | 2024-12-02 | 
    
    
        |  | 19,65 | SEK | 2024-11-29 | 
    
    
        |  | 19,56 | SEK | 2024-11-27 | 
    
    
        |  | 19,72 | SEK | 2024-11-26 | 
    
    
        |  | 19,71 | SEK | 2024-11-25 | 
    
    
        |  | 19,65 | SEK | 2024-11-22 | 
    
    
        |  | 19,55 | SEK | 2024-11-21 | 
    
    
        |  | 19,35 | SEK | 2024-11-20 | 
    
    
        |  | 19,17 | SEK | 2024-11-19 | 
    
    
        |  | 19,11 | SEK | 2024-11-18 | 
    
    
        |  | 19,16 | SEK | 2024-11-15 | 
    
    
        |  | 19,41 | SEK | 2024-11-14 | 
    
    
        |  | 19,47 | SEK | 2024-11-13 | 
    
    
        |  | 19,38 | SEK | 2024-11-12 | 
    
    
        |  | 19,42 | SEK | 2024-11-11 | 
    
    
        |  | 19,31 | SEK | 2024-11-08 | 
    
    
        |  | 19,09 | SEK | 2024-11-07 | 
    
    
        |  | 19,22 | SEK | 2024-11-06 | 
    
    
        |  | 18,63 | SEK | 2024-11-05 | 
    
    
        |  | 18,43 | SEK | 2024-11-04 | 
    
    
        |  | 18,47 | SEK | 2024-11-01 | 
    
    
        |  | 18,25 | SEK | 2024-10-31 | 
    
    
        |  | 18,55 | SEK | 2024-10-30 | 
    
    
        |  | 18,55 | SEK | 2024-10-29 | 
    
    
        |  | 18,56 | SEK | 2024-10-28 | 
    
    
        |  | 18,41 | SEK | 2024-10-25 | 
    
    
        |  | 18,34 | SEK | 2024-10-24 | 
    
    
        |  | 18,38 | SEK | 2024-10-23 | 
    
    
        |  | 18,46 | SEK | 2024-10-22 | 
    
    
        |  | 18,56 | SEK | 2024-10-21 | 
    
    
        |  | 18,63 | SEK | 2024-10-18 | 
    
    
        |  | 18,59 | SEK | 2024-10-17 | 
    
    
        |  | 18,53 | SEK | 2024-10-16 | 
    
    
        |  | 18,28 | SEK | 2024-10-15 | 
    
    
        |  | 18,43 | SEK | 2024-10-14 | 
    
    
        |  | 18,21 | SEK | 2024-10-11 | 
    
    
        |  | 18,10 | SEK | 2024-10-10 | 
    
    
        |  | 18,16 | SEK | 2024-10-09 | 
    
    
        |  | 17,95 | SEK | 2024-10-08 | 
    
    
        |  | 17,89 | SEK | 2024-10-07 | 
    
    
        |  | 18,06 | SEK | 2024-10-04 | 
    
    
        |  | 17,81 | SEK | 2024-10-03 | 
    
    
        |  | 17,80 | SEK | 2024-10-02 | 
    
    
        |  | 17,83 | SEK | 2024-10-01 | 
    
    
        |  | 17,80 | SEK | 2024-09-30 | 
    
    
        |  | 17,66 | SEK | 2024-09-27 | 
    
    
        |  | 17,72 | SEK | 2024-09-26 | 
    
    
        |  | 17,68 | SEK | 2024-09-25 | 
    
    
        |  | 17,59 | SEK | 2024-09-24 | 
    
    
        |  | 17,69 | SEK | 2024-09-23 | 
    
    
        |  | 17,63 | SEK | 2024-09-20 | 
    
    
        |  | 17,71 | SEK | 2024-09-19 | 
    
    
        |  | 17,49 | SEK | 2024-09-18 | 
    
    
        |  | 17,45 | SEK | 2024-09-17 | 
    
    
        |  | 17,44 | SEK | 2024-09-16 | 
    
    
        |  | 17,45 | SEK | 2024-09-13 | 
    
    
        |  | 17,43 | SEK | 2024-09-12 | 
    
    
        |  | 17,43 | SEK | 2024-09-11 | 
    
    
        |  | 17,29 | SEK | 2024-09-10 | 
    
    
        |  | 17,27 | SEK | 2024-09-09 | 
    
    
        |  | 17,00 | SEK | 2024-09-06 | 
    
    
        |  | 17,21 | SEK | 2024-09-05 | 
    
    
        |  | 17,29 | SEK | 2024-09-04 | 
    
    
        |  | 17,39 | SEK | 2024-09-03 | 
    
    
        |  | 17,68 | SEK | 2024-08-30 | 
    
    
        |  | 17,48 | SEK | 2024-08-29 | 
    
    
        |  | 17,41 | SEK | 2024-08-28 | 
    
    
        |  | 17,41 | SEK | 2024-08-27 | 
    
    
        |  | 17,49 | SEK | 2024-08-23 | 
    
    
        |  | 17,34 | SEK | 2024-08-22 | 
    
    
        |  | 17,35 | SEK | 2024-08-21 | 
    
    
        |  | 17,24 | SEK | 2024-08-20 | 
    
    
        |  | 17,48 | SEK | 2024-08-19 | 
    
    
        |  | 17,53 | SEK | 2024-08-16 | 
    
    
        |  | 17,62 | SEK | 2024-08-15 | 
    
    
        |  | 17,22 | SEK | 2024-08-14 | 
    
    
        |  | 17,16 | SEK | 2024-08-13 | 
    
    
        |  | 16,99 | SEK | 2024-08-12 | 
    
    
        |  | 17,00 | SEK | 2024-08-09 | 
    
    
        |  | 16,93 | SEK | 2024-08-08 | 
    
    
        |  | 16,55 | SEK | 2024-08-07 | 
    
    
        |  | 16,72 | SEK | 2024-08-06 | 
    
    
        |  | 16,62 | SEK | 2024-08-05 | 
    
    
        |  | 17,13 | SEK | 2024-08-02 | 
    
    
        |  | 17,73 | SEK | 2024-08-01 | 
    
    
        |  | 18,03 | SEK | 2024-07-31 | 
    
    
        |  | 17,92 | SEK | 2024-07-30 | 
    
    
        |  | 18,00 | SEK | 2024-07-29 | 
    
    
        |  | 18,00 | SEK | 2024-07-26 | 
    
    
        |  | 17,79 | SEK | 2024-07-25 | 
    
    
        |  | 17,72 | SEK | 2024-07-24 | 
    
    
        |  | 18,05 | SEK | 2024-07-23 | 
    
    
        |  | 17,99 | SEK | 2024-07-22 | 
    
    
        |  | 17,73 | SEK | 2024-07-19 | 
    
    
        |  | 17,72 | SEK | 2024-07-18 | 
    
    
        |  | 17,77 | SEK | 2024-07-17 | 
    
    
        |  | 18,05 | SEK | 2024-07-16 | 
    
    
        |  | 17,87 | SEK | 2024-07-15 | 
    
    
        |  | 17,71 | SEK | 2024-07-12 | 
    
    
        |  | 17,51 | SEK | 2024-07-11 | 
    
    
        |  | 17,55 | SEK | 2024-07-10 | 
    
    
        |  | 17,37 | SEK | 2024-07-09 | 
    
    
        |  | 17,43 | SEK | 2024-07-08 | 
    
    
        |  | 17,26 | SEK | 2024-07-05 | 
    
    
        |  | 17,23 | SEK | 2024-07-03 | 
    
    
        |  | 17,27 | SEK | 2024-07-02 | 
    
    
        |  | 17,24 | SEK | 2024-07-01 | 
    
    
        |  | 17,23 | SEK | 2024-06-28 | 
    
    
        |  | 17,30 | SEK | 2024-06-27 | 
    
    
        |  | 17,19 | SEK | 2024-06-26 | 
    
    
        |  | 17,12 | SEK | 2024-06-25 | 
    
    
        |  | 17,04 | SEK | 2024-06-24 | 
    
    
        |  | 17,09 | SEK | 2024-06-21 | 
    
    
        |  | 17,11 | SEK | 2024-06-20 | 
    
    
        |  | 17,04 | SEK | 2024-06-18 | 
    
    
        |  | 17,06 | SEK | 2024-06-17 | 
    
    
        |  | 17,01 | SEK | 2024-06-14 | 
    
    
        |  | 17,03 | SEK | 2024-06-13 | 
    
    
        |  | 16,97 | SEK | 2024-06-12 | 
    
    
        |  | 16,95 | SEK | 2024-06-11 | 
    
    
        |  | 16,96 | SEK | 2024-06-10 | 
    
    
        |  | 17,02 | SEK | 2024-06-07 | 
    
    
        |  | 16,86 | SEK | 2024-06-06 | 
    
    
        |  | 16,89 | SEK | 2024-06-05 | 
    
    
        |  | 16,80 | SEK | 2024-06-04 | 
    
    
        |  | 16,78 | SEK | 2024-06-03 | 
    
    
        |  | 16,96 | SEK | 2024-05-31 | 
    
    
        |  | 16,94 | SEK | 2024-05-30 | 
    
    
        |  | 17,02 | SEK | 2024-05-29 | 
    
    
        |  | 17,05 | SEK | 2024-05-28 | 
    
    
        |  | 17,22 | SEK | 2024-05-24 | 
    
    
        |  | 17,20 | SEK | 2024-05-23 | 
    
    
        |  | 17,33 | SEK | 2024-05-22 | 
    
    
        |  | 17,33 | SEK | 2024-05-21 | 
    
    
        |  | 17,34 | SEK | 2024-05-20 | 
    
    
        |  | 17,36 | SEK | 2024-05-17 | 
    
    
        |  | 17,33 | SEK | 2024-05-16 | 
    
    
        |  | 17,32 | SEK | 2024-05-15 | 
    
    
        |  | 17,37 | SEK | 2024-05-14 | 
    
    
        |  | 17,32 | SEK | 2024-05-13 | 
    
    
        |  | 17,31 | SEK | 2024-05-10 | 
    
    
        |  | 17,31 | SEK | 2024-05-09 | 
    
    
        |  | 17,28 | SEK | 2024-05-08 | 
    
    
        |  | 17,22 | SEK | 2024-05-07 | 
    
    
        |  | 16,96 | SEK | 2024-05-03 | 
    
    
        |  | 16,83 | SEK | 2024-05-02 | 
    
    
        |  | 16,91 | SEK | 2024-04-30 | 
    
    
        |  | 17,05 | SEK | 2024-04-29 | 
    
    
        |  | 16,98 | SEK | 2024-04-26 | 
    
    
        |  | 16,77 | SEK | 2024-04-25 | 
    
    
        |  | 16,87 | SEK | 2024-04-24 | 
    
    
        |  | 16,78 | SEK | 2024-04-23 | 
    
    
        |  | 16,71 | SEK | 2024-04-22 | 
    
    
        |  | 16,61 | SEK | 2024-04-19 | 
    
    
        |  | 16,75 | SEK | 2024-04-18 | 
    
    
        |  | 16,72 | SEK | 2024-04-17 | 
    
    
        |  | 16,84 | SEK | 2024-04-16 | 
    
    
        |  | 16,82 | SEK | 2024-04-15 | 
    
    
        |  | 17,01 | SEK | 2024-04-12 | 
    
    
        |  | 16,99 | SEK | 2024-04-11 | 
    
    
        |  | 16,90 | SEK | 2024-04-10 | 
    
    
        |  | 16,87 | SEK | 2024-04-09 | 
    
    
        |  | 16,87 | SEK | 2024-04-08 | 
    
    
        |  | 16,97 | SEK | 2024-04-05 | 
    
    
        |  | 16,83 | SEK | 2024-04-04 | 
    
    
        |  | 17,02 | SEK | 2024-04-03 | 
    
    
        |  | 17,10 | SEK | 2024-04-02 | 
    
    
        |  | 17,29 | SEK | 2024-03-28 | 
    
    
        |  | 17,14 | SEK | 2024-03-27 | 
    
    
        |  | 16,93 | SEK | 2024-03-26 | 
    
    
        |  | 16,92 | SEK | 2024-03-25 | 
    
    
        |  | 16,96 | SEK | 2024-03-22 | 
    
    
        |  | 16,87 | SEK | 2024-03-21 | 
    
    
        |  | 16,68 | SEK | 2024-03-20 | 
    
    
        |  | 16,56 | SEK | 2024-03-19 | 
    
    
        |  | 16,49 | SEK | 2024-03-18 | 
    
    
        |  | 16,33 | SEK | 2024-03-15 | 
    
    
        |  | 16,31 | SEK | 2024-03-14 | 
    
    
        |  | 16,26 | SEK | 2024-03-13 | 
    
    
        |  | 16,29 | SEK | 2024-03-12 | 
    
    
        |  | 16,16 | SEK | 2024-03-11 | 
    
    
        |  | 16,18 | SEK | 2024-03-08 | 
    
    
        |  | 16,26 | SEK | 2024-03-07 | 
    
    
        |  | 16,19 | SEK | 2024-03-06 | 
    
    
        |  | 16,20 | SEK | 2024-03-05 | 
    
    
        |  | 16,30 | SEK | 2024-03-04 | 
    
    
        |  | 16,24 | SEK | 2024-03-01 | 
    
    
        |  | 16,18 | SEK | 2024-02-29 | 
    
    
        |  | 16,05 | SEK | 2024-02-28 | 
    
    
        |  | 16,07 | SEK | 2024-02-27 | 
    
    
        |  | 15,97 | SEK | 2024-02-26 | 
    
    
        |  | 16,06 | SEK | 2024-02-23 | 
    
    
        |  | 16,06 | SEK | 2024-02-22 | 
    
    
        |  | 15,85 | SEK | 2024-02-21 | 
    
    
        |  | 15,85 | SEK | 2024-02-20 | 
    
    
        |  | 16,03 | SEK | 2024-02-16 | 
    
    
        |  | 16,12 | SEK | 2024-02-15 | 
    
    
        |  | 16,07 | SEK | 2024-02-14 | 
    
    
        |  | 15,99 | SEK | 2024-02-13 | 
    
    
        |  | 15,98 | SEK | 2024-02-12 | 
    
    
        |  | 16,02 | SEK | 2024-02-09 | 
    
    
        |  | 15,95 | SEK | 2024-02-08 | 
    
    
        |  | 15,93 | SEK | 2024-02-07 | 
    
    
        |  | 15,90 | SEK | 2024-02-06 | 
    
    
        |  | 15,98 | SEK | 2024-02-05 | 
    
    
        |  | 15,91 | SEK | 2024-02-02 | 
    
    
        |  | 15,68 | SEK | 2024-02-01 | 
    
    
        |  | 15,53 | SEK | 2024-01-31 | 
    
    
        |  | 15,74 | SEK | 2024-01-30 | 
    
    
        |  | 15,84 | SEK | 2024-01-29 | 
    
    
        |  | 15,73 | SEK | 2024-01-26 | 
    
    
        |  | 15,71 | SEK | 2024-01-25 | 
    
    
        |  | 15,62 | SEK | 2024-01-24 | 
    
    
        |  | 15,67 | SEK | 2024-01-23 | 
    
    
        |  | 15,65 | SEK | 2024-01-22 | 
    
    
        |  | 15,56 | SEK | 2024-01-19 | 
    
    
        |  | 15,45 | SEK | 2024-01-18 | 
    
    
        |  | 15,23 | SEK | 2024-01-17 | 
    
    
        |  | 15,35 | SEK | 2024-01-16 | 
    
    
        |  | 15,24 | SEK | 2024-01-12 | 
    
    
        |  | 15,18 | SEK | 2024-01-11 | 
    
    
        |  | 15,15 | SEK | 2024-01-10 | 
    
    
        |  | 15,12 | SEK | 2024-01-09 | 
    
    
        |  | 15,15 | SEK | 2024-01-08 | 
    
    
        |  | 14,99 | SEK | 2024-01-05 | 
    
    
        |  | 14,91 | SEK | 2024-01-04 | 
    
    
        |  | 15,01 | SEK | 2024-01-03 | 
    
    
        |  | 15,11 | SEK | 2024-01-02 | 
    
    
        |  | 15,04 | SEK | 2023-12-29 | 
    
    
        |  | 14,93 | SEK | 2023-12-28 | 
    
    
        |  | 14,88 | SEK | 2023-12-27 | 
    
    
        |  | 14,86 | SEK | 2023-12-22 | 
    
    
        |  | 14,95 | SEK | 2023-12-21 | 
    
    
        |  | 14,92 | SEK | 2023-12-20 | 
    
    
        |  | 15,06 | SEK | 2023-12-19 | 
    
    
        |  | 15,02 | SEK | 2023-12-18 | 
    
    
        |  | 15,05 | SEK | 2023-12-15 | 
    
    
        |  | 15,07 | SEK | 2023-12-14 | 
    
    
        |  | 15,02 | SEK | 2023-12-13 | 
    
    
        |  | 14,94 | SEK | 2023-12-12 | 
    
    
        |  | 14,98 | SEK | 2023-12-11 | 
    
    
        |  | 14,88 | SEK | 2023-12-08 | 
    
    
        |  | 14,70 | SEK | 2023-12-07 | 
    
    
        |  | 14,73 | SEK | 2023-12-06 | 
    
    
        |  | 14,75 | SEK | 2023-12-05 | 
    
    
        |  | 14,74 | SEK | 2023-12-04 | 
    
    
        |  | 14,69 | SEK | 2023-12-01 | 
    
    
        |  | 14,70 | SEK | 2023-11-30 | 
    
    
        |  | 14,45 | SEK | 2023-11-29 | 
    
    
        |  | 14,38 | SEK | 2023-11-28 | 
    
    
        |  | 14,51 | SEK | 2023-11-27 | 
    
    
        |  | 14,58 | SEK | 2023-11-24 | 
    
    
        |  | 14,56 | SEK | 2023-11-22 | 
    
    
        |  | 14,48 | SEK | 2023-11-21 | 
    
    
        |  | 14,51 | SEK | 2023-11-20 | 
    
    
        |  | 14,53 | SEK | 2023-11-17 | 
    
    
        |  | 14,53 | SEK | 2023-11-16 | 
    
    
        |  | 14,52 | SEK | 2023-11-15 | 
    
    
        |  | 14,54 | SEK | 2023-11-14 | 
    
    
        |  | 14,50 | SEK | 2023-11-13 | 
    
    
        |  | 14,60 | SEK | 2023-11-10 | 
    
    
        |  | 14,45 | SEK | 2023-11-09 | 
    
    
        |  | 14,50 | SEK | 2023-11-08 | 
    
    
        |  | 14,54 | SEK | 2023-11-07 | 
    
    
        |  | 14,53 | SEK | 2023-11-06 | 
    
    
        |  | 14,53 | SEK | 2023-11-03 | 
    
    
        |  | 14,62 | SEK | 2023-11-02 | 
    
    
        |  | 14,43 | SEK | 2023-11-01 | 
    
    
        |  | 14,28 | SEK | 2023-10-31 | 
    
    
        |  | 14,16 | SEK | 2023-10-30 | 
    
    
        |  | 14,04 | SEK | 2023-10-27 | 
    
    
        |  | 14,13 | SEK | 2023-10-26 | 
    
    
        |  | 14,20 | SEK | 2023-10-25 | 
    
    
        |  | 14,36 | SEK | 2023-10-24 | 
    
    
        |  | 14,11 | SEK | 2023-10-23 | 
    
    
        |  | 14,14 | SEK | 2023-10-20 | 
    
    
        |  | 14,28 | SEK | 2023-10-19 | 
    
    
        |  | 14,52 | SEK | 2023-10-18 | 
    
    
        |  | 14,61 | SEK | 2023-10-17 | 
    
    
        |  | 14,58 | SEK | 2023-10-16 | 
    
    
        |  | 14,56 | SEK | 2023-10-13 | 
    
    
        |  | 14,65 | SEK | 2023-10-12 | 
    
    
        |  | 14,68 | SEK | 2023-10-11 | 
    
    
        |  | 14,57 | SEK | 2023-10-10 | 
    
    
        |  | 14,56 | SEK | 2023-10-09 | 
    
    
        |  | 14,51 | SEK | 2023-10-06 | 
    
    
        |  | 14,42 | SEK | 2023-10-05 | 
    
    
        |  | 14,47 | SEK | 2023-10-04 | 
    
    
        |  | 14,40 | SEK | 2023-10-03 | 
    
    
        |  | 14,59 | SEK | 2023-10-02 | 
    
    
        |  | 14,50 | SEK | 2023-09-29 | 
    
    
        |  | 14,55 | SEK | 2023-09-28 | 
    
    
        |  | 14,61 | SEK | 2023-09-27 | 
    
    
        |  | 14,54 | SEK | 2023-09-26 | 
    
    
        |  | 14,82 | SEK | 2023-09-25 | 
    
    
        |  | 14,88 | SEK | 2023-09-22 | 
    
    
        |  | 14,97 | SEK | 2023-09-21 | 
    
    
        |  | 15,15 | SEK | 2023-09-20 | 
    
    
        |  | 15,26 | SEK | 2023-09-19 | 
    
    
        |  | 15,27 | SEK | 2023-09-18 | 
    
    
        |  | 15,33 | SEK | 2023-09-15 | 
    
    
        |  | 15,46 | SEK | 2023-09-14 | 
    
    
        |  | 15,22 | SEK | 2023-09-13 | 
    
    
        |  | 15,23 | SEK | 2023-09-12 | 
    
    
        |  | 15,25 | SEK | 2023-09-11 | 
    
    
        |  | 15,22 | SEK | 2023-09-08 | 
    
    
        |  | 15,25 | SEK | 2023-09-07 | 
    
    
        |  | 15,29 | SEK | 2023-09-06 | 
    
    
        |  | 15,34 | SEK | 2023-09-05 | 
    
    
        |  | 15,41 | SEK | 2023-09-01 | 
    
    
        |  | 15,22 | SEK | 2023-08-31 | 
    
    
        |  | 15,11 | SEK | 2023-08-30 | 
    
    
        |  | 15,08 | SEK | 2023-08-29 | 
    
    
        |  | 15,00 | SEK | 2023-08-25 | 
    
    
        |  | 14,86 | SEK | 2023-08-24 | 
    
    
        |  | 14,94 | SEK | 2023-08-23 | 
    
    
        |  | 14,80 | SEK | 2023-08-22 | 
    
    
        |  | 14,86 | SEK | 2023-08-21 | 
    
    
        |  | 14,86 | SEK | 2023-08-18 | 
    
    
        |  | 14,80 | SEK | 2023-08-17 | 
    
    
        |  | 14,92 | SEK | 2023-08-16 | 
    
    
        |  | 14,94 | SEK | 2023-08-15 | 
    
    
        |  | 15,03 | SEK | 2023-08-14 | 
    
    
        |  | 15,06 | SEK | 2023-08-11 | 
    
    
        |  | 14,90 | SEK | 2023-08-10 | 
    
    
        |  | 14,86 | SEK | 2023-08-09 | 
    
    
        |  | 14,98 | SEK | 2023-08-08 | 
    
    
        |  | 14,89 | SEK | 2023-08-07 | 
    
    
        |  | 14,77 | SEK | 2023-08-04 | 
    
    
        |  | 14,99 | SEK | 2023-08-03 | 
    
    
        |  | 15,05 | SEK | 2023-08-02 | 
    
    
        |  | 15,11 | SEK | 2023-08-01 | 
    
    
        |  | 15,06 | SEK | 2023-07-31 | 
    
    
        |  | 15,05 | SEK | 2023-07-28 | 
    
    
        |  | 14,91 | SEK | 2023-07-27 | 
    
    
        |  | 14,81 | SEK | 2023-07-26 | 
    
    
        |  | 14,75 | SEK | 2023-07-25 | 
    
    
        |  | 14,77 | SEK | 2023-07-24 | 
    
    
        |  | 14,70 | SEK | 2023-07-21 | 
    
    
        |  | 14,66 | SEK | 2023-07-20 | 
    
    
        |  | 14,64 | SEK | 2023-07-19 | 
    
    
        |  | 14,53 | SEK | 2023-07-18 | 
    
    
        |  | 14,45 | SEK | 2023-07-17 | 
    
    
        |  | 14,41 | SEK | 2023-07-14 | 
    
    
        |  | 14,40 | SEK | 2023-07-13 | 
    
    
        |  | 14,50 | SEK | 2023-07-12 | 
    
    
        |  | 14,74 | SEK | 2023-07-11 | 
    
    
        |  | 14,75 | SEK | 2023-07-10 | 
    
    
        |  | 14,75 | SEK | 2023-07-07 | 
    
    
        |  | 14,86 | SEK | 2023-07-06 | 
    
    
        |  | 15,03 | SEK | 2023-07-05 | 
    
    
        |  | 14,98 | SEK | 2023-07-03 | 
    
    
        |  | 14,88 | SEK | 2023-06-30 | 
    
    
        |  | 14,83 | SEK | 2023-06-29 | 
    
    
        |  | 14,66 | SEK | 2023-06-28 | 
    
    
        |  | 14,56 | SEK | 2023-06-27 | 
    
    
        |  | 14,41 | SEK | 2023-06-26 | 
    
    
        |  | 14,41 | SEK | 2023-06-23 | 
    
    
        |  | 14,51 | SEK | 2023-06-22 | 
    
    
        |  | 14,48 | SEK | 2023-06-21 | 
    
    
        |  | 14,72 | SEK | 2023-06-20 | 
    
    
        |  | 14,64 | SEK | 2023-06-16 | 
    
    
        |  | 14,61 | SEK | 2023-06-15 | 
    
    
        |  | 14,61 | SEK | 2023-06-14 | 
    
    
        |  | 14,60 | SEK | 2023-06-13 | 
    
    
        |  | 14,64 | SEK | 2023-06-12 | 
    
    
        |  | 14,54 | SEK | 2023-06-09 | 
    
    
        |  | 14,52 | SEK | 2023-06-08 | 
    
    
        |  | 14,59 | SEK | 2023-06-07 | 
    
    
        |  | 14,62 | SEK | 2023-06-06 | 
    
    
        |  | 14,43 | SEK | 2023-06-05 | 
    
    
        |  | 14,41 | SEK | 2023-06-02 | 
    
    
        |  | 14,17 | SEK | 2023-06-01 | 
    
    
        |  | 14,07 | SEK | 2023-05-31 | 
    
    
        |  | 14,21 | SEK | 2023-05-30 | 
    
    
        |  | 14,17 | SEK | 2023-05-26 | 
    
    
        |  | 14,03 | SEK | 2023-05-25 | 
    
    
        |  | 13,88 | SEK | 2023-05-24 | 
    
    
        |  | 13,91 | SEK | 2023-05-23 | 
    
    
        |  | 13,98 | SEK | 2023-05-22 | 
    
    
        |  | 13,89 | SEK | 2023-05-19 | 
    
    
        |  | 13,96 | SEK | 2023-05-18 | 
    
    
        |  | 13,73 | SEK | 2023-05-17 | 
    
    
        |  | 13,54 | SEK | 2023-05-16 | 
    
    
        |  | 13,58 | SEK | 2023-05-15 | 
    
    
        |  | 13,55 | SEK | 2023-05-12 | 
    
    
        |  | 13,51 | SEK | 2023-05-11 | 
    
    
        |  | 13,40 | SEK | 2023-05-10 | 
    
    
        |  | 13,35 | SEK | 2023-05-09 | 
    
    
        |  | 13,34 | SEK | 2023-05-05 | 
    
    
        |  | 13,21 | SEK | 2023-05-04 | 
    
    
        |  | 13,34 | SEK | 2023-05-03 | 
    
    
        |  | 13,44 | SEK | 2023-05-02 | 
    
    
        |  | 13,54 | SEK | 2023-04-28 | 
    
    
        |  | 13,50 | SEK | 2023-04-27 | 
    
    
        |  | 13,32 | SEK | 2023-04-26 | 
    
    
        |  | 13,36 | SEK | 2023-04-25 | 
    
    
        |  | 13,50 | SEK | 2023-04-24 | 
    
    
        |  | 13,54 | SEK | 2023-04-21 | 
    
    
        |  | 13,56 | SEK | 2023-04-20 | 
    
    
        |  | 13,64 | SEK | 2023-04-19 | 
    
    
        |  | 13,61 | SEK | 2023-04-18 | 
    
    
        |  | 13,64 | SEK | 2023-04-17 | 
    
    
        |  | 13,59 | SEK | 2023-04-14 | 
    
    
        |  | 13,54 | SEK | 2023-04-13 | 
    
    
        |  | 13,48 | SEK | 2023-04-12 | 
    
    
        |  | 13,63 | SEK | 2023-04-11 | 
    
    
        |  | 13,51 | SEK | 2023-04-06 | 
    
    
        |  | 13,48 | SEK | 2023-04-05 | 
    
    
        |  | 13,37 | SEK | 2023-04-04 | 
    
    
        |  | 13,59 | SEK | 2023-04-03 | 
    
    
        |  | 13,57 | SEK | 2023-03-31 | 
    
    
        |  | 13,38 | SEK | 2023-03-30 | 
    
    
        |  | 13,33 | SEK | 2023-03-29 | 
    
    
        |  | 13,10 | SEK | 2023-03-28 | 
    
    
        |  | 13,13 | SEK | 2023-03-27 | 
    
    
        |  | 13,13 | SEK | 2023-03-24 | 
    
    
        |  | 12,97 | SEK | 2023-03-23 | 
    
    
        |  | 12,94 | SEK | 2023-03-22 | 
    
    
        |  | 13,17 | SEK | 2023-03-21 | 
    
    
        |  | 13,01 | SEK | 2023-03-20 | 
    
    
        |  | 13,03 | SEK | 2023-03-17 | 
    
    
        |  | 13,21 | SEK | 2023-03-16 | 
    
    
        |  | 13,12 | SEK | 2023-03-15 | 
    
    
        |  | 13,16 | SEK | 2023-03-14 | 
    
    
        |  | 13,15 | SEK | 2023-03-13 | 
    
    
        |  | 13,39 | SEK | 2023-03-10 | 
    
    
        |  | 13,65 | SEK | 2023-03-09 | 
    
    
        |  | 13,87 | SEK | 2023-03-08 | 
    
    
        |  | 13,85 | SEK | 2023-03-07 | 
    
    
        |  | 13,72 | SEK | 2023-03-06 | 
    
    
        |  | 13,76 | SEK | 2023-03-03 | 
    
    
        |  | 13,62 | SEK | 2023-03-02 | 
    
    
        |  | 13,47 | SEK | 2023-03-01 | 
    
    
        |  | 13,52 | SEK | 2023-02-28 | 
    
    
        |  | 13,45 | SEK | 2023-02-27 | 
    
    
        |  | 13,52 | SEK | 2023-02-24 | 
    
    
        |  | 13,57 | SEK | 2023-02-23 | 
    
    
        |  | 13,52 | SEK | 2023-02-22 | 
    
    
        |  | 13,48 | SEK | 2023-02-21 | 
    
    
        |  | 13,84 | SEK | 2023-02-17 | 
    
    
        |  | 13,85 | SEK | 2023-02-16 | 
    
    
        |  | 13,95 | SEK | 2023-02-15 | 
    
    
        |  | 13,82 | SEK | 2023-02-14 | 
    
    
        |  | 13,85 | SEK | 2023-02-13 | 
    
    
        |  | 13,80 | SEK | 2023-02-10 | 
    
    
        |  | 13,69 | SEK | 2023-02-09 | 
    
    
        |  | 14,10 | SEK | 2023-02-08 | 
    
    
        |  | 14,21 | SEK | 2023-02-07 | 
    
    
        |  | 14,13 | SEK | 2023-02-06 | 
    
    
        |  | 14,17 | SEK | 2023-02-03 | 
    
    
        |  | 14,05 | SEK | 2023-02-02 | 
    
    
        |  | 13,82 | SEK | 2023-02-01 | 
    
    
        |  | 13,84 | SEK | 2023-01-31 | 
    
    
        |  | 13,58 | SEK | 2023-01-30 | 
    
    
        |  | 13,60 | SEK | 2023-01-27 | 
    
    
        |  | 13,51 | SEK | 2023-01-26 | 
    
    
        |  | 13,35 | SEK | 2023-01-25 | 
    
    
        |  | 13,31 | SEK | 2023-01-24 | 
    
    
        |  | 13,36 | SEK | 2023-01-23 | 
    
    
        |  | 13,28 | SEK | 2023-01-20 | 
    
    
        |  | 13,10 | SEK | 2023-01-19 | 
    
    
        |  | 13,22 | SEK | 2023-01-18 | 
    
    
        |  | 13,46 | SEK | 2023-01-17 | 
    
    
        |  | 13,42 | SEK | 2023-01-13 | 
    
    
        |  | 13,41 | SEK | 2023-01-12 | 
    
    
        |  | 13,37 | SEK | 2023-01-11 | 
    
    
        |  | 13,18 | SEK | 2023-01-10 | 
    
    
        |  | 13,07 | SEK | 2023-01-09 | 
    
    
        |  | 13,20 | SEK | 2023-01-06 | 
    
    
        |  | 13,10 | SEK | 2023-01-05 | 
    
    
        |  | 13,01 | SEK | 2023-01-04 | 
    
    
        |  | 12,93 | SEK | 2023-01-03 | 
    
    
        |  | 12,78 | SEK | 2022-12-30 | 
    
    
        |  | 12,85 | SEK | 2022-12-29 | 
    
    
        |  | 12,65 | SEK | 2022-12-28 | 
    
    
        |  | 12,88 | SEK | 2022-12-23 | 
    
    
        |  | 12,75 | SEK | 2022-12-22 | 
    
    
        |  | 12,84 | SEK | 2022-12-21 | 
    
    
        |  | 12,68 | SEK | 2022-12-20 | 
    
    
        |  | 12,61 | SEK | 2022-12-19 | 
    
    
        |  | 12,70 | SEK | 2022-12-16 | 
    
    
        |  | 12,75 | SEK | 2022-12-15 | 
    
    
        |  | 12,87 | SEK | 2022-12-14 | 
    
    
        |  | 12,97 | SEK | 2022-12-13 | 
    
    
        |  | 13,01 | SEK | 2022-12-12 | 
    
    
        |  | 12,87 | SEK | 2022-12-09 | 
    
    
        |  | 12,93 | SEK | 2022-12-08 | 
    
    
        |  | 12,92 | SEK | 2022-12-07 | 
    
    
        |  | 12,98 | SEK | 2022-12-06 | 
    
    
        |  | 13,13 | SEK | 2022-12-05 | 
    
    
        |  | 13,26 | SEK | 2022-12-02 | 
    
    
        |  | 13,24 | SEK | 2022-12-01 | 
    
    
        |  | 13,45 | SEK | 2022-11-30 | 
    
    
        |  | 13,21 | SEK | 2022-11-29 | 
    
    
        |  | 13,17 | SEK | 2022-11-28 | 
    
    
        |  | 13,20 | SEK | 2022-11-25 | 
    
    
        |  | 13,22 | SEK | 2022-11-23 | 
    
    
        |  | 13,37 | SEK | 2022-11-22 | 
    
    
        |  | 13,28 | SEK | 2022-11-21 | 
    
    
        |  | 13,25 | SEK | 2022-11-18 | 
    
    
        |  | 13,15 | SEK | 2022-11-17 | 
    
    
        |  | 13,02 | SEK | 2022-11-16 | 
    
    
        |  | 13,15 | SEK | 2022-11-15 | 
    
    
        |  | 13,04 | SEK | 2022-11-14 | 
    
    
        |  | 13,02 | SEK | 2022-11-11 | 
    
    
        |  | 13,15 | SEK | 2022-11-10 | 
    
    
        |  | 12,77 | SEK | 2022-11-09 | 
    
    
        |  | 12,85 | SEK | 2022-11-08 | 
    
    
        |  | 12,86 | SEK | 2022-11-07 | 
    
    
        |  | 12,80 | SEK | 2022-11-04 | 
    
    
        |  | 12,89 | SEK | 2022-11-03 | 
    
    
        |  | 12,92 | SEK | 2022-11-02 | 
    
    
        |  | 13,13 | SEK | 2022-11-01 | 
    
    
        |  | 13,15 | SEK | 2022-10-31 | 
    
    
        |  | 13,14 | SEK | 2022-10-28 | 
    
    
        |  | 12,89 | SEK | 2022-10-27 | 
    
    
        |  | 12,86 | SEK | 2022-10-26 | 
    
    
        |  | 12,98 | SEK | 2022-10-25 | 
    
    
        |  | 12,95 | SEK | 2022-10-24 | 
    
    
        |  | 12,87 | SEK | 2022-10-21 | 
    
    
        |  | 12,68 | SEK | 2022-10-20 | 
    
    
        |  | 12,72 | SEK | 2022-10-19 | 
    
    
        |  | 12,74 | SEK | 2022-10-18 | 
    
    
        |  | 12,68 | SEK | 2022-10-17 | 
    
    
        |  | 12,51 | SEK | 2022-10-14 | 
    
    
        |  | 12,72 | SEK | 2022-10-13 | 
    
    
        |  | 12,53 | SEK | 2022-10-12 | 
    
    
        |  | 12,61 | SEK | 2022-10-11 | 
    
    
        |  | 12,61 | SEK | 2022-10-10 | 
    
    
        |  | 12,60 | SEK | 2022-10-07 | 
    
    
        |  | 12,81 | SEK | 2022-10-06 | 
    
    
        |  | 12,76 | SEK | 2022-10-05 | 
    
    
        |  | 12,71 | SEK | 2022-10-04 | 
    
    
        |  | 12,47 | SEK | 2022-10-03 | 
    
    
        |  | 12,25 | SEK | 2022-09-30 | 
    
    
        |  | 12,44 | SEK | 2022-09-29 | 
    
    
        |  | 12,70 | SEK | 2022-09-28 | 
    
    
        |  | 12,63 | SEK | 2022-09-27 | 
    
    
        |  | 12,65 | SEK | 2022-09-26 | 
    
    
        |  | 12,75 | SEK | 2022-09-23 | 
    
    
        |  | 12,76 | SEK | 2022-09-22 | 
    
    
        |  | 12,87 | SEK | 2022-09-21 | 
    
    
        |  | 12,86 | SEK | 2022-09-20 | 
    
    
        |  | 12,81 | SEK | 2022-09-16 | 
    
    
        |  | 12,89 | SEK | 2022-09-15 | 
    
    
        |  | 12,96 | SEK | 2022-09-14 | 
    
    
        |  | 12,95 | SEK | 2022-09-13 | 
    
    
        |  | 13,25 | SEK | 2022-09-12 | 
    
    
        |  | 13,24 | SEK | 2022-09-09 | 
    
    
        |  | 13,12 | SEK | 2022-09-08 | 
    
    
        |  | 13,01 | SEK | 2022-09-07 | 
    
    
        |  | 12,93 | SEK | 2022-09-06 | 
    
    
        |  | 12,96 | SEK | 2022-09-02 | 
    
    
        |  | 13,09 | SEK | 2022-09-01 | 
    
    
        |  | 12,97 | SEK | 2022-08-31 | 
    
    
        |  | 13,09 | SEK | 2022-08-30 | 
    
    
        |  | 13,26 | SEK | 2022-08-26 | 
    
    
        |  | 13,60 | SEK | 2022-08-25 | 
    
    
        |  | 13,44 | SEK | 2022-08-24 | 
    
    
        |  | 13,45 | SEK | 2022-08-23 | 
    
    
        |  | 13,57 | SEK | 2022-08-22 | 
    
    
        |  | 13,70 | SEK | 2022-08-19 | 
    
    
        |  | 13,79 | SEK | 2022-08-18 | 
    
    
        |  | 13,63 | SEK | 2022-08-17 | 
    
    
        |  | 13,70 | SEK | 2022-08-16 | 
    
    
        |  | 13,68 | SEK | 2022-08-15 | 
    
    
        |  | 13,48 | SEK | 2022-08-12 | 
    
    
        |  | 13,13 | SEK | 2022-08-11 | 
    
    
        |  | 13,10 | SEK | 2022-08-10 | 
    
    
        |  | 12,95 | SEK | 2022-08-09 | 
    
    
        |  | 13,02 | SEK | 2022-08-08 | 
    
    
        |  | 13,02 | SEK | 2022-08-05 | 
    
    
        |  | 12,95 | SEK | 2022-08-04 | 
    
    
        |  | 13,05 | SEK | 2022-08-03 | 
    
    
        |  | 12,92 | SEK | 2022-08-02 | 
    
    
        |  | 12,91 | SEK | 2022-08-01 | 
    
    
        |  | 12,97 | SEK | 2022-07-29 | 
    
    
        |  | 12,88 | SEK | 2022-07-28 | 
    
    
        |  | 12,74 | SEK | 2022-07-27 | 
    
    
        |  | 12,60 | SEK | 2022-07-26 | 
    
    
        |  | 12,60 | SEK | 2022-07-25 | 
    
    
        |  | 12,62 | SEK | 2022-07-22 | 
    
    
        |  | 12,68 | SEK | 2022-07-21 | 
    
    
        |  | 12,62 | SEK | 2022-07-20 | 
    
    
        |  | 12,54 | SEK | 2022-07-19 | 
    
    
        |  | 12,39 | SEK | 2022-07-18 | 
    
    
        |  | 12,54 | SEK | 2022-07-15 | 
    
    
        |  | 12,43 | SEK | 2022-07-14 | 
    
    
        |  | 12,49 | SEK | 2022-07-13 | 
    
    
        |  | 12,57 | SEK | 2022-07-12 | 
    
    
        |  | 12,70 | SEK | 2022-07-11 | 
    
    
        |  | 12,73 | SEK | 2022-07-08 | 
    
    
        |  | 12,74 | SEK | 2022-07-07 | 
    
    
        |  | 12,54 | SEK | 2022-07-06 | 
    
    
        |  | 12,49 | SEK | 2022-07-05 | 
    
    
        |  | 12,28 | SEK | 2022-07-01 | 
    
    
        |  | 12,09 | SEK | 2022-06-30 | 
    
    
        |  | 12,20 | SEK | 2022-06-29 | 
    
    
        |  | 12,14 | SEK | 2022-06-28 | 
    
    
        |  | 12,26 | SEK | 2022-06-27 | 
    
    
        |  | 12,32 | SEK | 2022-06-24 | 
    
    
        |  | 12,01 | SEK | 2022-06-23 | 
    
    
        |  | 11,84 | SEK | 2022-06-22 | 
    
    
        |  | 11,88 | SEK | 2022-06-21 | 
    
    
        |  | 11,76 | SEK | 2022-06-17 | 
    
    
        |  | 11,67 | SEK | 2022-06-16 | 
    
    
        |  | 12,09 | SEK | 2022-06-15 | 
    
    
        |  | 11,94 | SEK | 2022-06-14 | 
    
    
        |  | 11,99 | SEK | 2022-06-13 | 
    
    
        |  | 12,26 | SEK | 2022-06-10 | 
    
    
        |  | 12,48 | SEK | 2022-06-09 | 
    
    
        |  | 12,64 | SEK | 2022-06-08 | 
    
    
        |  | 12,73 | SEK | 2022-06-07 | 
    
    
        |  | 12,66 | SEK | 2022-06-06 | 
    
    
        |  | 12,61 | SEK | 2022-06-01 | 
    
    
        |  | 12,62 | SEK | 2022-05-31 | 
    
    
        |  | 12,77 | SEK | 2022-05-27 | 
    
    
        |  | 12,58 | SEK | 2022-05-26 | 
    
    
        |  | 12,35 | SEK | 2022-05-25 | 
    
    
        |  | 12,12 | SEK | 2022-05-24 | 
    
    
        |  | 12,29 | SEK | 2022-05-23 | 
    
    
        |  | 12,26 | SEK | 2022-05-20 | 
    
    
        |  | 12,20 | SEK | 2022-05-19 | 
    
    
        |  | 12,36 | SEK | 2022-05-18 | 
    
    
        |  | 12,67 | SEK | 2022-05-17 | 
    
    
        |  | 12,56 | SEK | 2022-05-16 | 
    
    
        |  | 12,61 | SEK | 2022-05-13 | 
    
    
        |  | 12,42 | SEK | 2022-05-12 | 
    
    
        |  | 12,30 | SEK | 2022-05-11 | 
    
    
        |  | 12,48 | SEK | 2022-05-10 | 
    
    
        |  | 12,49 | SEK | 2022-05-09 | 
    
    
        |  | 12,67 | SEK | 2022-05-06 | 
    
    
        |  | 12,80 | SEK | 2022-05-05 | 
    
    
        |  | 13,01 | SEK | 2022-05-04 | 
    
    
        |  | 12,84 | SEK | 2022-05-03 | 
    
    
        |  | 12,67 | SEK | 2022-04-29 | 
    
    
        |  | 13,06 | SEK | 2022-04-28 | 
    
    
        |  | 12,79 | SEK | 2022-04-27 | 
    
    
        |  | 12,77 | SEK | 2022-04-26 | 
    
    
        |  | 12,97 | SEK | 2022-04-25 | 
    
    
        |  | 12,70 | SEK | 2022-04-22 | 
    
    
        |  | 12,97 | SEK | 2022-04-21 | 
    
    
        |  | 13,05 | SEK | 2022-04-20 | 
    
    
        |  | 13,13 | SEK | 2022-04-19 | 
    
    
        |  | 12,96 | SEK | 2022-04-14 | 
    
    
        |  | 13,03 | SEK | 2022-04-13 | 
    
    
        |  | 12,91 | SEK | 2022-04-12 | 
    
    
        |  | 12,95 | SEK | 2022-04-11 | 
    
    
        |  | 13,03 | SEK | 2022-04-08 | 
    
    
        |  | 13,06 | SEK | 2022-04-07 | 
    
    
        |  | 13,05 | SEK | 2022-04-06 | 
    
    
        |  | 13,13 | SEK | 2022-04-05 | 
    
    
        |  | 13,30 | SEK | 2022-04-04 | 
    
    
        |  | 13,14 | SEK | 2022-04-01 | 
    
    
        |  | 13,12 | SEK | 2022-03-31 | 
    
    
        |  | 13,14 | SEK | 2022-03-30 | 
    
    
        |  | 13,34 | SEK | 2022-03-29 | 
    
    
        |  | 13,32 | SEK | 2022-03-28 | 
    
    
        |  | 13,19 | SEK | 2022-03-25 | 
    
    
        |  | 13,14 | SEK | 2022-03-24 | 
    
    
        |  | 13,06 | SEK | 2022-03-23 | 
    
    
        |  | 13,24 | SEK | 2022-03-22 | 
    
    
        |  | 13,18 | SEK | 2022-03-21 | 
    
    
        |  | 13,14 | SEK | 2022-03-18 | 
    
    
        |  | 12,99 | SEK | 2022-03-17 | 
    
    
        |  | 12,84 | SEK | 2022-03-16 | 
    
    
        |  | 12,80 | SEK | 2022-03-15 | 
    
    
        |  | 12,60 | SEK | 2022-03-14 | 
    
    
        |  | 12,76 | SEK | 2022-03-11 | 
    
    
        |  | 12,86 | SEK | 2022-03-10 | 
    
    
        |  | 12,92 | SEK | 2022-03-09 | 
    
    
        |  | 12,84 | SEK | 2022-03-08 | 
    
    
        |  | 12,93 | SEK | 2022-03-07 | 
    
    
        |  | 13,18 | SEK | 2022-03-04 | 
    
    
        |  | 13,25 | SEK | 2022-03-03 | 
    
    
        |  | 13,27 | SEK | 2022-03-02 | 
    
    
        |  | 13,01 | SEK | 2022-03-01 | 
    
    
        |  | 13,03 | SEK | 2022-02-28 | 
    
    
        |  | 12,99 | SEK | 2022-02-25 | 
    
    
        |  | 12,84 | SEK | 2022-02-24 | 
    
    
        |  | 12,63 | SEK | 2022-02-23 | 
    
    
        |  | 12,76 | SEK | 2022-02-22 | 
    
    
        |  | 12,99 | SEK | 2022-02-18 | 
    
    
        |  | 12,99 | SEK | 2022-02-17 | 
    
    
        |  | 13,14 | SEK | 2022-02-16 | 
    
    
        |  | 13,15 | SEK | 2022-02-15 | 
    
    
        |  | 13,06 | SEK | 2022-02-14 | 
    
    
        |  | 13,06 | SEK | 2022-02-11 | 
    
    
        |  | 13,21 | SEK | 2022-02-10 | 
    
    
        |  | 13,15 | SEK | 2022-02-09 | 
    
    
        |  | 12,99 | SEK | 2022-02-08 | 
    
    
        |  | 12,85 | SEK | 2022-02-07 | 
    
    
        |  | 12,91 | SEK | 2022-02-04 | 
    
    
        |  | 12,83 | SEK | 2022-02-03 | 
    
    
        |  | 13,23 | SEK | 2022-02-02 | 
    
    
        |  | 13,23 | SEK | 2022-02-01 | 
    
    
        |  | 13,23 | SEK | 2022-01-31 | 
    
    
        |  | 13,12 | SEK | 2022-01-28 | 
    
    
        |  | 12,85 | SEK | 2022-01-27 | 
    
    
        |  | 12,82 | SEK | 2022-01-26 | 
    
    
        |  | 12,80 | SEK | 2022-01-25 | 
    
    
        |  | 12,98 | SEK | 2022-01-24 | 
    
    
        |  | 12,84 | SEK | 2022-01-21 | 
    
    
        |  | 13,09 | SEK | 2022-01-20 | 
    
    
        |  | 13,07 | SEK | 2022-01-19 | 
    
    
        |  | 13,23 | SEK | 2022-01-18 | 
    
    
        |  | 13,30 | SEK | 2022-01-14 | 
    
    
        |  | 13,19 | SEK | 2022-01-13 | 
    
    
        |  | 13,31 | SEK | 2022-01-12 | 
    
    
        |  | 13,41 | SEK | 2022-01-11 | 
    
    
        |  | 13,38 | SEK | 2022-01-10 | 
    
    
        |  | 13,37 | SEK | 2022-01-07 | 
    
    
        |  | 13,56 | SEK | 2022-01-06 | 
    
    
        |  | 13,51 | SEK | 2022-01-05 | 
    
    
        |  | 13,73 | SEK | 2022-01-04 | 
    
    
        |  | 13,57 | SEK | 2021-12-31 | 
    
    
        |  | 13,60 | SEK | 2021-12-30 | 
    
    
        |  | 13,60 | SEK | 2021-12-29 | 
    
    
        |  | 13,49 | SEK | 2021-12-23 | 
    
    
        |  | 13,39 | SEK | 2021-12-22 | 
    
    
        |  | 13,36 | SEK | 2021-12-21 | 
    
    
        |  | 13,14 | SEK | 2021-12-20 | 
    
    
        |  | 13,29 | SEK | 2021-12-17 | 
    
    
        |  | 13,25 | SEK | 2021-12-16 | 
    
    
        |  | 13,41 | SEK | 2021-12-15 | 
    
    
        |  | 13,31 | SEK | 2021-12-14 | 
    
    
        |  | 13,32 | SEK | 2021-12-13 | 
    
    
        |  | 13,38 | SEK | 2021-12-10 | 
    
    
        |  | 13,32 | SEK | 2021-12-09 | 
    
    
        |  | 13,39 | SEK | 2021-12-08 | 
    
    
        |  | 13,45 | SEK | 2021-12-07 | 
    
    
        |  | 13,18 | SEK | 2021-12-06 | 
    
    
        |  | 13,10 | SEK | 2021-12-03 | 
    
    
        |  | 13,06 | SEK | 2021-12-02 | 
    
    
        |  | 12,90 | SEK | 2021-12-01 | 
    
    
        |  | 12,93 | SEK | 2021-11-30 | 
    
    
        |  | 13,25 | SEK | 2021-11-29 | 
    
    
        |  | 13,22 | SEK | 2021-11-26 | 
    
    
        |  | 13,54 | SEK | 2021-11-24 | 
    
    
        |  | 13,44 | SEK | 2021-11-23 | 
    
    
        |  | 13,36 | SEK | 2021-11-22 | 
    
    
        |  | 13,35 | SEK | 2021-11-19 | 
    
    
        |  | 13,29 | SEK | 2021-11-18 | 
    
    
        |  | 13,25 | SEK | 2021-11-17 | 
    
    
        |  | 13,36 | SEK | 2021-11-16 | 
    
    
        |  | 13,21 | SEK | 2021-11-15 | 
    
    
        |  | 13,16 | SEK | 2021-11-12 | 
    
    
        |  | 12,99 | SEK | 2021-11-11 | 
    
    
        |  | 12,94 | SEK | 2021-11-10 | 
    
    
        |  | 12,86 | SEK | 2021-11-09 | 
    
    
        |  | 12,88 | SEK | 2021-11-08 | 
    
    
        |  | 12,85 | SEK | 2021-11-05 | 
    
    
        |  | 12,84 | SEK | 2021-11-04 | 
    
    
        |  | 12,75 | SEK | 2021-11-03 | 
    
    
        |  | 12,68 | SEK | 2021-11-02 | 
    
    
        |  | 12,59 | SEK | 2021-11-01 | 
    
    
        |  | 12,60 | SEK | 2021-10-29 | 
    
    
        |  | 12,52 | SEK | 2021-10-28 | 
    
    
        |  | 12,47 | SEK | 2021-10-27 | 
    
    
        |  | 12,61 | SEK | 2021-10-26 | 
    
    
        |  | 12,62 | SEK | 2021-10-25 | 
    
    
        |  | 12,55 | SEK | 2021-10-22 | 
    
    
        |  | 12,58 | SEK | 2021-10-21 | 
    
    
        |  | 12,54 | SEK | 2021-10-20 | 
    
    
        |  | 12,53 | SEK | 2021-10-19 | 
    
    
        |  | 12,51 | SEK | 2021-10-18 | 
    
    
        |  | 12,42 | SEK | 2021-10-15 | 
    
    
        |  | 12,39 | SEK | 2021-10-14 | 
    
    
        |  | 12,29 | SEK | 2021-10-13 | 
    
    
        |  | 12,34 | SEK | 2021-10-12 | 
    
    
        |  | 12,33 | SEK | 2021-10-11 | 
    
    
        |  | 12,35 | SEK | 2021-10-08 | 
    
    
        |  | 12,45 | SEK | 2021-10-07 | 
    
    
        |  | 12,35 | SEK | 2021-10-06 | 
    
    
        |  | 12,27 | SEK | 2021-10-05 | 
    
    
        |  | 12,15 | SEK | 2021-10-04 | 
    
    
        |  | 12,32 | SEK | 2021-10-01 | 
    
    
        |  | 12,23 | SEK | 2021-09-30 | 
    
    
        |  | 12,43 | SEK | 2021-09-29 | 
    
    
        |  | 12,32 | SEK | 2021-09-28 | 
    
    
        |  | 12,54 | SEK | 2021-09-27 | 
    
    
        |  | 12,48 | SEK | 2021-09-24 | 
    
    
        |  | 12,47 | SEK | 2021-09-23 | 
    
    
        |  | 12,41 | SEK | 2021-09-22 | 
    
    
        |  | 12,31 | SEK | 2021-09-21 | 
    
    
        |  | 12,28 | SEK | 2021-09-20 | 
    
    
        |  | 12,49 | SEK | 2021-09-17 | 
    
    
        |  | 12,51 | SEK | 2021-09-16 | 
    
    
        |  | 12,47 | SEK | 2021-09-15 | 
    
    
        |  | 12,44 | SEK | 2021-09-14 | 
    
    
        |  | 12,52 | SEK | 2021-09-13 | 
    
    
        |  | 12,51 | SEK | 2021-09-10 | 
    
    
        |  | 12,55 | SEK | 2021-09-09 | 
    
    
        |  | 12,61 | SEK | 2021-09-08 | 
    
    
        |  | 12,62 | SEK | 2021-09-07 | 
    
    
        |  | 12,61 | SEK | 2021-09-03 | 
    
    
        |  | 12,63 | SEK | 2021-09-02 | 
    
    
        |  | 12,65 | SEK | 2021-09-01 | 
    
    
        |  | 12,63 | SEK | 2021-08-31 | 
    
    
        |  | 12,64 | SEK | 2021-08-27 | 
    
    
        |  | 12,60 | SEK | 2021-08-26 | 
    
    
        |  | 12,66 | SEK | 2021-08-25 | 
    
    
        |  | 12,63 | SEK | 2021-08-24 | 
    
    
        |  | 12,62 | SEK | 2021-08-23 | 
    
    
        |  | 12,63 | SEK | 2021-08-20 | 
    
    
        |  | 12,55 | SEK | 2021-08-19 | 
    
    
        |  | 12,48 | SEK | 2021-08-18 | 
    
    
        |  | 12,62 | SEK | 2021-08-17 | 
    
    
        |  | 12,59 | SEK | 2021-08-16 | 
    
    
        |  | 12,56 | SEK | 2021-08-13 | 
    
    
        |  | 12,62 | SEK | 2021-08-12 | 
    
    
        |  | 12,60 | SEK | 2021-08-11 | 
    
    
        |  | 12,58 | SEK | 2021-08-10 | 
    
    
        |  | 12,53 | SEK | 2021-08-09 | 
    
    
        |  | 12,49 | SEK | 2021-08-06 | 
    
    
        |  | 12,42 | SEK | 2021-08-05 | 
    
    
        |  | 12,34 | SEK | 2021-08-04 | 
    
    
        |  | 12,38 | SEK | 2021-08-03 | 
    
    
        |  | 12,30 | SEK | 2021-08-02 | 
    
    
        |  | 12,31 | SEK | 2021-07-30 | 
    
    
        |  | 12,28 | SEK | 2021-07-29 | 
    
    
        |  | 12,28 | SEK | 2021-07-28 | 
    
    
        |  | 12,28 | SEK | 2021-07-27 | 
    
    
        |  | 12,34 | SEK | 2021-07-26 | 
    
    
        |  | 12,41 | SEK | 2021-07-23 | 
    
    
        |  | 12,29 | SEK | 2021-07-22 | 
    
    
        |  | 12,29 | SEK | 2021-07-21 | 
    
    
        |  | 12,17 | SEK | 2021-07-20 | 
    
    
        |  | 11,98 | SEK | 2021-07-19 | 
    
    
        |  | 12,18 | SEK | 2021-07-16 | 
    
    
        |  | 12,25 | SEK | 2021-07-15 | 
    
    
        |  | 12,24 | SEK | 2021-07-14 | 
    
    
        |  | 12,29 | SEK | 2021-07-13 | 
    
    
        |  | 12,26 | SEK | 2021-07-12 | 
    
    
        |  | 12,20 | SEK | 2021-07-09 | 
    
    
        |  | 12,05 | SEK | 2021-07-08 | 
    
    
        |  | 12,22 | SEK | 2021-07-07 | 
    
    
        |  | 12,14 | SEK | 2021-07-06 | 
    
    
        |  | 12,13 | SEK | 2021-07-02 | 
    
    
        |  | 12,12 | SEK | 2021-07-01 | 
    
    
        |  | 12,03 | SEK | 2021-06-30 | 
    
    
        |  | 12,00 | SEK | 2021-06-29 | 
    
    
        |  | 11,99 | SEK | 2021-06-28 | 
    
    
        |  | 11,97 | SEK | 2021-06-25 | 
    
    
        |  | 11,89 | SEK | 2021-06-24 | 
    
    
        |  | 11,84 | SEK | 2021-06-23 | 
    
    
        |  | 11,87 | SEK | 2021-06-22 | 
    
    
        |  | 11,88 | SEK | 2021-06-21 | 
    
    
        |  | 11,81 | SEK | 2021-06-18 | 
    
    
        |  | 11,93 | SEK | 2021-06-17 | 
    
    
        |  | 11,85 | SEK | 2021-06-16 | 
    
    
        |  | 11,74 | SEK | 2021-06-15 | 
    
    
        |  | 11,75 | SEK | 2021-06-14 | 
    
    
        |  | 11,74 | SEK | 2021-06-11 | 
    
    
        |  | 11,62 | SEK | 2021-06-10 | 
    
    
        |  | 11,61 | SEK | 2021-06-09 | 
    
    
        |  | 11,67 | SEK | 2021-06-08 | 
    
    
        |  | 11,64 | SEK | 2021-06-07 | 
    
    
        |  | 11,64 | SEK | 2021-06-04 | 
    
    
        |  | 11,63 | SEK | 2021-06-03 | 
    
    
        |  | 11,59 | SEK | 2021-06-02 | 
    
    
        |  | 11,58 | SEK | 2021-06-01 | 
    
    
        |  | 11,60 | SEK | 2021-05-28 | 
    
    
        |  | 11,54 | SEK | 2021-05-27 | 
    
    
        |  | 11,56 | SEK | 2021-05-26 | 
    
    
        |  | 11,45 | SEK | 2021-05-25 | 
    
    
        |  | 11,56 | SEK | 2021-05-24 | 
    
    
        |  | 11,49 | SEK | 2021-05-21 | 
    
    
        |  | 11,45 | SEK | 2021-05-20 | 
    
    
        |  | 11,41 | SEK | 2021-05-19 | 
    
    
        |  | 11,37 | SEK | 2021-05-18 | 
    
    
        |  | 11,49 | SEK | 2021-05-17 | 
    
    
        |  | 11,52 | SEK | 2021-05-14 | 
    
    
        |  | 11,43 | SEK | 2021-05-13 | 
    
    
        |  | 11,32 | SEK | 2021-05-12 | 
    
    
        |  | 11,42 | SEK | 2021-05-11 | 
    
    
        |  | 11,57 | SEK | 2021-05-10 | 
    
    
        |  | 11,64 | SEK | 2021-05-07 | 
    
    
        |  | 11,68 | SEK | 2021-05-06 | 
    
    
        |  | 11,68 | SEK | 2021-05-05 | 
    
    
        |  | 11,63 | SEK | 2021-05-04 | 
    
    
        |  | 11,62 | SEK | 2021-04-30 | 
    
    
        |  | 11,60 | SEK | 2021-04-29 | 
    
    
        |  | 11,51 | SEK | 2021-04-28 | 
    
    
        |  | 11,56 | SEK | 2021-04-27 | 
    
    
        |  | 11,57 | SEK | 2021-04-26 | 
    
    
        |  | 11,55 | SEK | 2021-04-23 | 
    
    
        |  | 11,49 | SEK | 2021-04-22 | 
    
    
        |  | 11,51 | SEK | 2021-04-21 | 
    
    
        |  | 11,44 | SEK | 2021-04-20 | 
    
    
        |  | 11,52 | SEK | 2021-04-19 | 
    
    
        |  | 11,62 | SEK | 2021-04-16 | 
    
    
        |  | 11,57 | SEK | 2021-04-15 | 
    
    
        |  | 11,47 | SEK | 2021-04-14 | 
    
    
        |  | 11,56 | SEK | 2021-04-13 | 
    
    
        |  | 11,63 | SEK | 2021-04-12 | 
    
    
        |  | 11,58 | SEK | 2021-04-09 | 
    
    
        |  | 11,51 | SEK | 2021-04-08 | 
    
    
        |  | 11,56 | SEK | 2021-04-07 | 
    
    
        |  | 11,55 | SEK | 2021-04-06 | 
    
    
        |  | 11,58 | SEK | 2021-04-01 | 
    
    
        |  | 11,46 | SEK | 2021-03-31 | 
    
    
        |  | 11,44 | SEK | 2021-03-30 | 
    
    
        |  | 11,40 | SEK | 2021-03-29 | 
    
    
        |  | 11,39 | SEK | 2021-03-26 | 
    
    
        |  | 11,23 | SEK | 2021-03-25 | 
    
    
        |  | 11,08 | SEK | 2021-03-24 | 
    
    
        |  | 11,13 | SEK | 2021-03-23 | 
    
    
        |  | 11,19 | SEK | 2021-03-22 | 
    
    
        |  | 11,19 | SEK | 2021-03-19 | 
    
    
        |  | 11,17 | SEK | 2021-03-18 | 
    
    
        |  | 11,21 | SEK | 2021-03-17 | 
    
    
        |  | 11,23 | SEK | 2021-03-16 | 
    
    
        |  | 11,28 | SEK | 2021-03-15 | 
    
    
        |  | 11,14 | SEK | 2021-03-12 | 
    
    
        |  | 11,07 | SEK | 2021-03-11 | 
    
    
        |  | 11,01 | SEK | 2021-03-10 | 
    
    
        |  | 10,95 | SEK | 2021-03-09 | 
    
    
        |  | 10,92 | SEK | 2021-03-08 | 
    
    
        |  | 10,87 | SEK | 2021-03-05 | 
    
    
        |  | 10,65 | SEK | 2021-03-04 | 
    
    
        |  | 10,72 | SEK | 2021-03-03 | 
    
    
        |  | 10,76 | SEK | 2021-03-02 | 
    
    
        |  | 10,89 | SEK | 2021-03-01 | 
    
    
        |  | 10,66 | SEK | 2021-02-26 | 
    
    
        |  | 10,55 | SEK | 2021-02-25 | 
    
    
        |  | 10,75 | SEK | 2021-02-24 | 
    
    
        |  | 10,67 | SEK | 2021-02-23 | 
    
    
        |  | 10,66 | SEK | 2021-02-22 | 
    
    
        |  | 10,70 | SEK | 2021-02-19 | 
    
    
        |  | 10,69 | SEK | 2021-02-18 | 
    
    
        |  | 10,78 | SEK | 2021-02-17 | 
    
    
        |  | 10,79 | SEK | 2021-02-16 | 
    
    
        |  | 10,80 | SEK | 2021-02-12 | 
    
    
        |  | 10,77 | SEK | 2021-02-11 | 
    
    
        |  | 10,74 | SEK | 2021-02-10 | 
    
    
        |  | 10,75 | SEK | 2021-02-09 | 
    
    
        |  | 10,81 | SEK | 2021-02-08 | 
    
    
        |  | 10,69 | SEK | 2021-02-05 | 
    
    
        |  | 10,73 | SEK | 2021-02-04 | 
    
    
        |  | 10,57 | SEK | 2021-02-03 | 
    
    
        |  | 10,54 | SEK | 2021-02-02 | 
    
    
        |  | 10,44 | SEK | 2021-02-01 | 
    
    
        |  | 10,19 | SEK | 2021-01-29 | 
    
    
        |  | 10,37 | SEK | 2021-01-28 | 
    
    
        |  | 10,33 | SEK | 2021-01-27 | 
    
    
        |  | 10,49 | SEK | 2021-01-26 | 
    
    
        |  | 10,49 | SEK | 2021-01-25 | 
    
    
        |  | 10,51 | SEK | 2021-01-22 | 
    
    
        |  | 10,50 | SEK | 2021-01-21 | 
    
    
        |  | 10,59 | SEK | 2021-01-20 | 
    
    
        |  | 10,49 | SEK | 2021-01-19 | 
    
    
        |  | 10,47 | SEK | 2021-01-15 | 
    
    
        |  | 10,47 | SEK | 2021-01-14 | 
    
    
        |  | 10,50 | SEK | 2021-01-13 | 
    
    
        |  | 10,40 | SEK | 2021-01-12 | 
    
    
        |  | 10,41 | SEK | 2021-01-11 | 
    
    
        |  | 10,38 | SEK | 2021-01-08 | 
    
    
        |  | 10,30 | SEK | 2021-01-07 | 
    
    
        |  | 10,17 | SEK | 2021-01-06 | 
    
    
        |  | 10,05 | SEK | 2021-01-05 | 
    
    
        |  | 10,05 | SEK | 2021-01-04 | 
    
    
        |  | 10,13 | SEK | 2020-12-31 | 
    
    
        |  | 10,08 | SEK | 2020-12-30 | 
    
    
        |  | 10,06 | SEK | 2020-12-29 | 
    
    
        |  | 10,06 | SEK | 2020-12-24 | 
    
    
        |  | 10,07 | SEK | 2020-12-23 | 
    
    
        |  | 10,08 | SEK | 2020-12-22 | 
    
    
        |  | 9,99 | SEK | 2020-12-21 | 
    
    
        |  | 10,06 | SEK | 2020-12-18 | 
    
    
        |  | 10,11 | SEK | 2020-12-17 | 
    
    
        |  | 10,14 | SEK | 2020-12-16 | 
    
    
        |  | 10,13 | SEK | 2020-12-15 | 
    
    
        |  | 10,01 | SEK | 2020-12-14 | 
    
    
        |  | 10,10 | SEK | 2020-12-11 | 
    
    
        |  | 10,12 | SEK | 2020-12-10 | 
    
    
        |  | 10,17 | SEK | 2020-12-09 | 
    
    
        |  | 10,19 | SEK | 2020-12-08 | 
    
    
        |  | 10,08 | SEK | 2020-12-07 | 
    
    
        |  | 10,17 | SEK | 2020-12-04 | 
    
    
        |  | 10,07 | SEK | 2020-12-03 | 
    
    
        |  | 10,08 | SEK | 2020-12-02 | 
    
    
        |  | 10,07 | SEK | 2020-12-01 | 
    
    
        |  | 10,04 | SEK | 2020-11-30 | 
    
    
        |  | 10,06 | SEK | 2020-11-27 | 
    
    
        |  | 10,00 | SEK | 2020-11-25 |