|
117,36 |
SEK |
2025-12-11 |
|
117,34 |
SEK |
2025-12-10 |
|
117,34 |
SEK |
2025-12-09 |
|
117,35 |
SEK |
2025-12-08 |
|
117,37 |
SEK |
2025-12-05 |
|
117,36 |
SEK |
2025-12-04 |
|
117,36 |
SEK |
2025-12-03 |
|
117,33 |
SEK |
2025-12-02 |
|
117,34 |
SEK |
2025-12-01 |
|
117,32 |
SEK |
2025-11-28 |
|
117,31 |
SEK |
2025-11-27 |
|
117,28 |
SEK |
2025-11-26 |
|
117,28 |
SEK |
2025-11-25 |
|
117,24 |
SEK |
2025-11-24 |
|
117,22 |
SEK |
2025-11-21 |
|
117,17 |
SEK |
2025-11-20 |
|
117,15 |
SEK |
2025-11-19 |
|
117,16 |
SEK |
2025-11-18 |
|
117,08 |
SEK |
2025-11-17 |
|
117,05 |
SEK |
2025-11-14 |
|
117,05 |
SEK |
2025-11-13 |
|
117,06 |
SEK |
2025-11-12 |
|
117,06 |
SEK |
2025-11-11 |
|
117,04 |
SEK |
2025-11-10 |
|
117,06 |
SEK |
2025-11-07 |
|
117,06 |
SEK |
2025-11-06 |
|
117,12 |
SEK |
2025-11-05 |
|
117,12 |
SEK |
2025-11-04 |
|
117,24 |
SEK |
2025-11-03 |
|
117,32 |
SEK |
2025-10-31 |
|
117,29 |
SEK |
2025-10-30 |
|
117,30 |
SEK |
2025-10-29 |
|
117,27 |
SEK |
2025-10-28 |
|
117,23 |
SEK |
2025-10-27 |
|
117,19 |
SEK |
2025-10-24 |
|
117,26 |
SEK |
2025-10-23 |
|
117,27 |
SEK |
2025-10-22 |
|
117,29 |
SEK |
2025-10-21 |
|
117,26 |
SEK |
2025-10-20 |
|
116,90 |
SEK |
2025-10-17 |
|
116,89 |
SEK |
2025-10-16 |
|
117,13 |
SEK |
2025-10-15 |
|
117,08 |
SEK |
2025-10-14 |
|
117,07 |
SEK |
2025-10-13 |
|
117,00 |
SEK |
2025-10-10 |
|
116,98 |
SEK |
2025-10-09 |
|
117,00 |
SEK |
2025-10-08 |
|
116,99 |
SEK |
2025-10-07 |
|
116,98 |
SEK |
2025-10-06 |
|
116,66 |
SEK |
2025-10-03 |
|
116,93 |
SEK |
2025-10-02 |
|
116,92 |
SEK |
2025-10-01 |
|
116,89 |
SEK |
2025-09-30 |
|
116,91 |
SEK |
2025-09-29 |
|
116,87 |
SEK |
2025-09-26 |
|
116,91 |
SEK |
2025-09-25 |
|
116,94 |
SEK |
2025-09-24 |
|
116,92 |
SEK |
2025-09-23 |
|
116,88 |
SEK |
2025-09-22 |
|
116,85 |
SEK |
2025-09-19 |
|
116,88 |
SEK |
2025-09-18 |
|
116,86 |
SEK |
2025-09-17 |
|
116,82 |
SEK |
2025-09-16 |
|
116,51 |
SEK |
2025-09-15 |
|
116,76 |
SEK |
2025-09-12 |
|
116,83 |
SEK |
2025-09-11 |
|
116,82 |
SEK |
2025-09-10 |
|
116,76 |
SEK |
2025-09-09 |
|
116,75 |
SEK |
2025-09-08 |
|
116,67 |
SEK |
2025-09-05 |
|
116,61 |
SEK |
2025-09-04 |
|
116,25 |
SEK |
2025-09-03 |
|
116,25 |
SEK |
2025-09-02 |
|
116,55 |
SEK |
2025-09-01 |
|
116,52 |
SEK |
2025-08-29 |
|
116,24 |
SEK |
2025-08-28 |
|
116,60 |
SEK |
2025-08-27 |
|
116,75 |
SEK |
2025-08-26 |
|
116,54 |
SEK |
2025-08-25 |
|
116,51 |
SEK |
2025-08-22 |
|
116,50 |
SEK |
2025-08-21 |
|
116,68 |
SEK |
2025-08-20 |
|
116,46 |
SEK |
2025-08-19 |
|
116,38 |
SEK |
2025-08-18 |
|
116,32 |
SEK |
2025-08-15 |
|
116,34 |
SEK |
2025-08-14 |
|
116,33 |
SEK |
2025-08-13 |
|
116,27 |
SEK |
2025-08-12 |
|
116,25 |
SEK |
2025-08-11 |
|
116,20 |
SEK |
2025-08-08 |
|
116,19 |
SEK |
2025-08-07 |
|
116,18 |
SEK |
2025-08-06 |
|
116,15 |
SEK |
2025-08-05 |
|
116,12 |
SEK |
2025-08-04 |
|
116,01 |
SEK |
2025-08-01 |
|
116,00 |
SEK |
2025-07-31 |
|
116,01 |
SEK |
2025-07-30 |
|
115,97 |
SEK |
2025-07-29 |
|
115,96 |
SEK |
2025-07-28 |
|
115,87 |
SEK |
2025-07-25 |
|
115,91 |
SEK |
2025-07-24 |
|
115,95 |
SEK |
2025-07-23 |
|
115,92 |
SEK |
2025-07-22 |
|
115,90 |
SEK |
2025-07-21 |
|
115,82 |
SEK |
2025-07-18 |
|
115,81 |
SEK |
2025-07-17 |
|
115,73 |
SEK |
2025-07-16 |
|
115,74 |
SEK |
2025-07-15 |
|
115,70 |
SEK |
2025-07-14 |
|
115,63 |
SEK |
2025-07-11 |
|
115,65 |
SEK |
2025-07-10 |
|
115,61 |
SEK |
2025-07-09 |
|
115,58 |
SEK |
2025-07-08 |
|
115,60 |
SEK |
2025-07-07 |
|
115,58 |
SEK |
2025-07-04 |
|
115,53 |
SEK |
2025-07-03 |
|
115,50 |
SEK |
2025-07-02 |
|
115,63 |
SEK |
2025-07-01 |
|
115,37 |
SEK |
2025-06-30 |
|
115,32 |
SEK |
2025-06-27 |
|
115,31 |
SEK |
2025-06-26 |
|
115,23 |
SEK |
2025-06-25 |
|
115,20 |
SEK |
2025-06-24 |
|
115,17 |
SEK |
2025-06-23 |
|
115,15 |
SEK |
2025-06-20 |
|
115,12 |
SEK |
2025-06-19 |
|
115,10 |
SEK |
2025-06-18 |
|
115,07 |
SEK |
2025-06-17 |
|
115,04 |
SEK |
2025-06-16 |
|
115,00 |
SEK |
2025-06-13 |
|
115,02 |
SEK |
2025-06-12 |
|
114,94 |
SEK |
2025-06-11 |
|
114,93 |
SEK |
2025-06-10 |
|
114,84 |
SEK |
2025-06-06 |
|
114,86 |
SEK |
2025-06-05 |
|
114,81 |
SEK |
2025-06-04 |
|
114,79 |
SEK |
2025-06-03 |
|
114,75 |
SEK |
2025-06-02 |
|
114,69 |
SEK |
2025-05-30 |
|
114,62 |
SEK |
2025-05-28 |
|
114,55 |
SEK |
2025-05-27 |
|
114,51 |
SEK |
2025-05-26 |
|
114,46 |
SEK |
2025-05-23 |
|
114,43 |
SEK |
2025-05-22 |
|
114,40 |
SEK |
2025-05-21 |
|
114,42 |
SEK |
2025-05-20 |
|
114,38 |
SEK |
2025-05-19 |
|
114,50 |
SEK |
2025-05-16 |
|
114,42 |
SEK |
2025-05-15 |
|
114,40 |
SEK |
2025-05-14 |
|
114,30 |
SEK |
2025-05-13 |
|
114,19 |
SEK |
2025-05-12 |
|
113,96 |
SEK |
2025-05-09 |
|
113,96 |
SEK |
2025-05-08 |
|
113,90 |
SEK |
2025-05-07 |
|
113,84 |
SEK |
2025-05-06 |
|
113,85 |
SEK |
2025-05-05 |
|
113,79 |
SEK |
2025-05-02 |
|
113,78 |
SEK |
2025-04-30 |
|
113,65 |
SEK |
2025-04-29 |
|
113,60 |
SEK |
2025-04-28 |
|
113,51 |
SEK |
2025-04-25 |
|
113,42 |
SEK |
2025-04-24 |
|
113,25 |
SEK |
2025-04-23 |
|
113,14 |
SEK |
2025-04-22 |
|
112,98 |
SEK |
2025-04-16 |
|
112,84 |
SEK |
2025-04-15 |
|
112,78 |
SEK |
2025-04-14 |
|
112,80 |
SEK |
2025-04-11 |
|
112,66 |
SEK |
2025-04-10 |
|
111,98 |
SEK |
2025-04-09 |
|
112,38 |
SEK |
2025-04-08 |
|
112,71 |
SEK |
2025-04-07 |
|
113,68 |
SEK |
2025-04-04 |
|
113,92 |
SEK |
2025-04-03 |
|
113,95 |
SEK |
2025-04-02 |
|
113,94 |
SEK |
2025-04-01 |
|
113,94 |
SEK |
2025-03-31 |
|
113,89 |
SEK |
2025-03-28 |
|
113,85 |
SEK |
2025-03-27 |
|
113,84 |
SEK |
2025-03-26 |
|
113,82 |
SEK |
2025-03-25 |
|
113,98 |
SEK |
2025-03-24 |
|
113,78 |
SEK |
2025-03-21 |
|
113,76 |
SEK |
2025-03-20 |
|
113,74 |
SEK |
2025-03-19 |
|
113,72 |
SEK |
2025-03-18 |
|
113,86 |
SEK |
2025-03-17 |
|
113,63 |
SEK |
2025-03-14 |
|
113,61 |
SEK |
2025-03-13 |
|
113,63 |
SEK |
2025-03-12 |
|
113,73 |
SEK |
2025-03-11 |
|
113,77 |
SEK |
2025-03-10 |
|
113,76 |
SEK |
2025-03-07 |
|
113,77 |
SEK |
2025-03-06 |
|
113,92 |
SEK |
2025-03-05 |
|
114,09 |
SEK |
2025-03-04 |
|
114,06 |
SEK |
2025-03-03 |
|
113,79 |
SEK |
2025-02-28 |
|
114,03 |
SEK |
2025-02-27 |
|
113,71 |
SEK |
2025-02-26 |
|
113,65 |
SEK |
2025-02-25 |
|
113,90 |
SEK |
2025-02-24 |
|
113,84 |
SEK |
2025-02-21 |
|
113,44 |
SEK |
2025-02-20 |
|
113,76 |
SEK |
2025-02-19 |
|
113,46 |
SEK |
2025-02-18 |
|
113,45 |
SEK |
2025-02-17 |
|
113,41 |
SEK |
2025-02-14 |
|
113,66 |
SEK |
2025-02-13 |
|
113,78 |
SEK |
2025-02-12 |
|
113,60 |
SEK |
2025-02-11 |
|
113,61 |
SEK |
2025-02-10 |
|
113,57 |
SEK |
2025-02-07 |
|
113,55 |
SEK |
2025-02-06 |
|
113,51 |
SEK |
2025-02-05 |
|
113,44 |
SEK |
2025-02-04 |
|
113,44 |
SEK |
2025-02-03 |
|
113,35 |
SEK |
2025-01-31 |
|
113,43 |
SEK |
2025-01-30 |
|
113,36 |
SEK |
2025-01-29 |
|
113,28 |
SEK |
2025-01-28 |
|
113,14 |
SEK |
2025-01-27 |
|
113,08 |
SEK |
2025-01-24 |
|
113,08 |
SEK |
2025-01-23 |
|
113,07 |
SEK |
2025-01-22 |
|
113,03 |
SEK |
2025-01-21 |
|
113,00 |
SEK |
2025-01-20 |
|
112,96 |
SEK |
2025-01-17 |
|
112,86 |
SEK |
2025-01-16 |
|
112,79 |
SEK |
2025-01-15 |
|
112,72 |
SEK |
2025-01-14 |
|
112,71 |
SEK |
2025-01-13 |
|
112,67 |
SEK |
2025-01-10 |
|
112,85 |
SEK |
2025-01-09 |
|
112,84 |
SEK |
2025-01-08 |
|
112,86 |
SEK |
2025-01-07 |
|
112,68 |
SEK |
2025-01-06 |
|
112,66 |
SEK |
2025-01-03 |
|
112,69 |
SEK |
2025-01-02 |