|
274,33 |
SEK |
2025-04-01 |
|
273,70 |
SEK |
2025-03-31 |
|
273,74 |
SEK |
2025-03-28 |
|
278,13 |
SEK |
2025-03-27 |
|
280,36 |
SEK |
2025-03-26 |
|
283,51 |
SEK |
2025-03-25 |
|
283,63 |
SEK |
2025-03-24 |
|
281,44 |
SEK |
2025-03-21 |
|
281,47 |
SEK |
2025-03-20 |
|
281,84 |
SEK |
2025-03-19 |
|
277,61 |
SEK |
2025-03-18 |
|
280,55 |
SEK |
2025-03-17 |
|
279,19 |
SEK |
2025-03-14 |
|
275,26 |
SEK |
2025-03-13 |
|
276,40 |
SEK |
2025-03-12 |
|
272,83 |
SEK |
2025-03-11 |
|
278,27 |
SEK |
2025-03-10 |
|
284,03 |
SEK |
2025-03-07 |
|
285,26 |
SEK |
2025-03-06 |
|
289,83 |
SEK |
2025-03-05 |
|
292,77 |
SEK |
2025-03-04 |
|
298,06 |
SEK |
2025-03-03 |
|
306,22 |
SEK |
2025-02-28 |
|
303,31 |
SEK |
2025-02-27 |
|
306,14 |
SEK |
2025-02-26 |
|
304,32 |
SEK |
2025-02-25 |
|
308,09 |
SEK |
2025-02-24 |
|
309,37 |
SEK |
2025-02-21 |
|
312,71 |
SEK |
2025-02-20 |
|
316,65 |
SEK |
2025-02-19 |
|
316,50 |
SEK |
2025-02-18 |
|
315,63 |
SEK |
2025-02-14 |
|
316,66 |
SEK |
2025-02-13 |
|
316,39 |
SEK |
2025-02-12 |
|
316,66 |
SEK |
2025-02-11 |
|
318,40 |
SEK |
2025-02-10 |
|
318,05 |
SEK |
2025-02-07 |
|
318,35 |
SEK |
2025-02-06 |
|
317,30 |
SEK |
2025-02-05 |
|
317,05 |
SEK |
2025-02-04 |
|
319,04 |
SEK |
2025-02-03 |
|
321,23 |
SEK |
2025-01-31 |
|
322,66 |
SEK |
2025-01-30 |
|
319,55 |
SEK |
2025-01-29 |
|
319,84 |
SEK |
2025-01-28 |
|
315,74 |
SEK |
2025-01-27 |
|
320,47 |
SEK |
2025-01-24 |
|
322,76 |
SEK |
2025-01-23 |
|
320,76 |
SEK |
2025-01-22 |
|
317,01 |
SEK |
2025-01-21 |
|
318,52 |
SEK |
2025-01-17 |
|
315,18 |
SEK |
2025-01-16 |
|
315,20 |
SEK |
2025-01-15 |
|
309,94 |
SEK |
2025-01-14 |
|
312,29 |
SEK |
2025-01-13 |
|
311,18 |
SEK |
2025-01-10 |
|
315,10 |
SEK |
2025-01-08 |
|
314,12 |
SEK |
2025-01-07 |
|
314,81 |
SEK |
2025-01-03 |
|
312,97 |
SEK |
2025-01-02 |
|
311,80 |
SEK |
2024-12-30 |
|
314,05 |
SEK |
2024-12-27 |
|
314,78 |
SEK |
2024-12-23 |
|
312,48 |
SEK |
2024-12-20 |
|
309,94 |
SEK |
2024-12-19 |
|
313,39 |
SEK |
2024-12-18 |
|
317,87 |
SEK |
2024-12-17 |
|
317,38 |
SEK |
2024-12-16 |
|
319,25 |
SEK |
2024-12-13 |
|
322,76 |
SEK |
2024-12-12 |
|
323,03 |
SEK |
2024-12-11 |
|
320,85 |
SEK |
2024-12-10 |
|
320,77 |
SEK |
2024-12-09 |
|
323,38 |
SEK |
2024-12-06 |
|
321,25 |
SEK |
2024-12-05 |
|
322,95 |
SEK |
2024-12-04 |
|
322,88 |
SEK |
2024-12-03 |
|
321,20 |
SEK |
2024-12-02 |
|
317,30 |
SEK |
2024-11-29 |
|
316,33 |
SEK |
2024-11-27 |
|
318,64 |
SEK |
2024-11-26 |
|
317,47 |
SEK |
2024-11-25 |
|
317,00 |
SEK |
2024-11-22 |
|
316,63 |
SEK |
2024-11-21 |
|
314,32 |
SEK |
2024-11-20 |
|
311,72 |
SEK |
2024-11-19 |
|
310,44 |
SEK |
2024-11-18 |
|
311,50 |
SEK |
2024-11-15 |
|
315,60 |
SEK |
2024-11-14 |
|
316,14 |
SEK |
2024-11-13 |
|
315,14 |
SEK |
2024-11-12 |
|
315,40 |
SEK |
2024-11-11 |
|
314,94 |
SEK |
2024-11-08 |
|
312,09 |
SEK |
2024-11-07 |
|
313,05 |
SEK |
2024-11-06 |
|
307,20 |
SEK |
2024-11-05 |
|
304,34 |
SEK |
2024-11-04 |
|
304,96 |
SEK |
2024-11-01 |
|
301,81 |
SEK |
2024-10-31 |
|
306,97 |
SEK |
2024-10-30 |
|
308,30 |
SEK |
2024-10-29 |
|
308,28 |
SEK |
2024-10-28 |
|
306,12 |
SEK |
2024-10-25 |
|
304,48 |
SEK |
2024-10-24 |
|
305,41 |
SEK |
2024-10-23 |
|
307,17 |
SEK |
2024-10-22 |
|
307,91 |
SEK |
2024-10-21 |
|
308,46 |
SEK |
2024-10-18 |
|
307,20 |
SEK |
2024-10-17 |
|
306,81 |
SEK |
2024-10-16 |
|
304,71 |
SEK |
2024-10-15 |
|
306,92 |
SEK |
2024-10-14 |
|
304,01 |
SEK |
2024-10-11 |
|
302,41 |
SEK |
2024-10-10 |
|
303,38 |
SEK |
2024-10-09 |
|
300,53 |
SEK |
2024-10-08 |
|
299,08 |
SEK |
2024-10-07 |
|
300,01 |
SEK |
2024-10-04 |
|
296,86 |
SEK |
2024-10-03 |
|
296,42 |
SEK |
2024-10-02 |
|
297,55 |
SEK |
2024-10-01 |
|
297,82 |
SEK |
2024-09-30 |
|
297,41 |
SEK |
2024-09-27 |
|
297,38 |
SEK |
2024-09-26 |
|
296,70 |
SEK |
2024-09-25 |
|
295,16 |
SEK |
2024-09-24 |
|
295,93 |
SEK |
2024-09-23 |
|
295,30 |
SEK |
2024-09-20 |
|
296,00 |
SEK |
2024-09-19 |
|
292,87 |
SEK |
2024-09-18 |
|
293,51 |
SEK |
2024-09-17 |
|
293,33 |
SEK |
2024-09-16 |
|
293,63 |
SEK |
2024-09-13 |
|
292,88 |
SEK |
2024-09-12 |
|
291,98 |
SEK |
2024-09-11 |
|
289,01 |
SEK |
2024-09-10 |
|
289,30 |
SEK |
2024-09-09 |
|
285,43 |
SEK |
2024-09-06 |
|
289,47 |
SEK |
2024-09-05 |
|
290,75 |
SEK |
2024-09-04 |
|
293,20 |
SEK |
2024-09-03 |
|
298,65 |
SEK |
2024-08-30 |
|
295,50 |
SEK |
2024-08-29 |
|
294,73 |
SEK |
2024-08-28 |
|
295,02 |
SEK |
2024-08-27 |
|
295,72 |
SEK |
2024-08-26 |
|
296,50 |
SEK |
2024-08-23 |
|
294,18 |
SEK |
2024-08-22 |
|
295,05 |
SEK |
2024-08-21 |
|
294,47 |
SEK |
2024-08-20 |
|
296,53 |
SEK |
2024-08-19 |
|
296,51 |
SEK |
2024-08-16 |
|
296,89 |
SEK |
2024-08-15 |
|
291,41 |
SEK |
2024-08-14 |
|
290,33 |
SEK |
2024-08-13 |
|
286,88 |
SEK |
2024-08-12 |
|
286,66 |
SEK |
2024-08-09 |
|
284,89 |
SEK |
2024-08-08 |
|
279,62 |
SEK |
2024-08-07 |
|
281,09 |
SEK |
2024-08-06 |
|
277,05 |
SEK |
2024-08-05 |
|
287,03 |
SEK |
2024-08-02 |
|
298,37 |
SEK |
2024-08-01 |
|
303,87 |
SEK |
2024-07-31 |
|
301,18 |
SEK |
2024-07-30 |
|
303,81 |
SEK |
2024-07-29 |
|
303,64 |
SEK |
2024-07-26 |
|
301,15 |
SEK |
2024-07-25 |
|
303,98 |
SEK |
2024-07-24 |
|
309,11 |
SEK |
2024-07-23 |
|
308,25 |
SEK |
2024-07-22 |
|
303,48 |
SEK |
2024-07-19 |
|
303,25 |
SEK |
2024-07-18 |
|
305,44 |
SEK |
2024-07-17 |
|
310,52 |
SEK |
2024-07-16 |
|
309,12 |
SEK |
2024-07-15 |
|
308,01 |
SEK |
2024-07-12 |
|
305,18 |
SEK |
2024-07-11 |
|
307,02 |
SEK |
2024-07-10 |
|
304,45 |
SEK |
2024-07-09 |
|
304,66 |
SEK |
2024-07-08 |
|
302,39 |
SEK |
2024-07-05 |
|
301,18 |
SEK |
2024-07-03 |
|
300,96 |
SEK |
2024-07-02 |
|
300,64 |
SEK |
2024-07-01 |
|
299,56 |
SEK |
2024-06-28 |
|
301,57 |
SEK |
2024-06-27 |
|
300,17 |
SEK |
2024-06-26 |
|
299,47 |
SEK |
2024-06-25 |
|
297,83 |
SEK |
2024-06-24 |
|
299,49 |
SEK |
2024-06-20 |
|
299,44 |
SEK |
2024-06-18 |
|
299,42 |
SEK |
2024-06-17 |
|
299,18 |
SEK |
2024-06-14 |
|
298,78 |
SEK |
2024-06-13 |
|
298,13 |
SEK |
2024-06-12 |
|
297,33 |
SEK |
2024-06-11 |
|
297,65 |
SEK |
2024-06-10 |
|
298,16 |
SEK |
2024-06-07 |
|
295,44 |
SEK |
2024-06-05 |
|
293,28 |
SEK |
2024-06-04 |
|
292,94 |
SEK |
2024-06-03 |
|
294,01 |
SEK |
2024-05-31 |
|
294,25 |
SEK |
2024-05-30 |
|
298,06 |
SEK |
2024-05-29 |
|
298,53 |
SEK |
2024-05-28 |
|
300,95 |
SEK |
2024-05-24 |
|
301,16 |
SEK |
2024-05-23 |
|
302,74 |
SEK |
2024-05-22 |
|
302,00 |
SEK |
2024-05-21 |
|
302,19 |
SEK |
2024-05-20 |
|
301,72 |
SEK |
2024-05-17 |
|
301,61 |
SEK |
2024-05-16 |
|
300,39 |
SEK |
2024-05-15 |
|
299,45 |
SEK |
2024-05-14 |
|
298,66 |
SEK |
2024-05-13 |
|
297,63 |
SEK |
2024-05-10 |
|
297,88 |
SEK |
2024-05-08 |
|
297,74 |
SEK |
2024-05-07 |
|
295,66 |
SEK |
2024-05-06 |
|
292,89 |
SEK |
2024-05-03 |
|
291,19 |
SEK |
2024-05-02 |
|
293,21 |
SEK |
2024-04-30 |
|
293,70 |
SEK |
2024-04-29 |
|
293,42 |
SEK |
2024-04-26 |
|
289,04 |
SEK |
2024-04-25 |
|
290,54 |
SEK |
2024-04-24 |
|
288,58 |
SEK |
2024-04-23 |
|
286,33 |
SEK |
2024-04-22 |
|
284,50 |
SEK |
2024-04-19 |
|
288,72 |
SEK |
2024-04-18 |
|
288,64 |
SEK |
2024-04-17 |
|
290,34 |
SEK |
2024-04-16 |
|
290,32 |
SEK |
2024-04-15 |
|
294,30 |
SEK |
2024-04-12 |
|
294,60 |
SEK |
2024-04-11 |
|
293,00 |
SEK |
2024-04-10 |
|
292,69 |
SEK |
2024-04-09 |
|
291,94 |
SEK |
2024-04-08 |
|
292,63 |
SEK |
2024-04-05 |
|
291,08 |
SEK |
2024-04-04 |
|
293,77 |
SEK |
2024-04-03 |
|
294,66 |
SEK |
2024-04-02 |
|
297,47 |
SEK |
2024-03-28 |
|
295,55 |
SEK |
2024-03-27 |
|
293,24 |
SEK |
2024-03-26 |
|
293,06 |
SEK |
2024-03-25 |
|
293,58 |
SEK |
2024-03-22 |
|
292,60 |
SEK |
2024-03-21 |
|
288,54 |
SEK |
2024-03-20 |
|
287,54 |
SEK |
2024-03-19 |
|
286,87 |
SEK |
2024-03-18 |
|
283,29 |
SEK |
2024-03-15 |
|
284,04 |
SEK |
2024-03-14 |
|
283,25 |
SEK |
2024-03-13 |
|
284,41 |
SEK |
2024-03-12 |
|
281,58 |
SEK |
2024-03-11 |
|
282,75 |
SEK |
2024-03-08 |
|
283,23 |
SEK |
2024-03-07 |
|
281,98 |
SEK |
2024-03-06 |
|
282,20 |
SEK |
2024-03-05 |
|
284,80 |
SEK |
2024-03-04 |
|
284,61 |
SEK |
2024-03-01 |
|
282,85 |
SEK |
2024-02-29 |
|
280,57 |
SEK |
2024-02-28 |
|
280,73 |
SEK |
2024-02-27 |
|
279,30 |
SEK |
2024-02-26 |
|
281,34 |
SEK |
2024-02-23 |
|
281,35 |
SEK |
2024-02-22 |
|
276,69 |
SEK |
2024-02-21 |
|
278,60 |
SEK |
2024-02-20 |
|
281,50 |
SEK |
2024-02-16 |
|
283,08 |
SEK |
2024-02-15 |
|
282,71 |
SEK |
2024-02-14 |
|
281,74 |
SEK |
2024-02-13 |
|
282,05 |
SEK |
2024-02-12 |
|
283,28 |
SEK |
2024-02-09 |
|
281,62 |
SEK |
2024-02-08 |
|
281,69 |
SEK |
2024-02-07 |
|
279,72 |
SEK |
2024-02-06 |
|
280,95 |
SEK |
2024-02-05 |
|
279,54 |
SEK |
2024-02-02 |
|
277,37 |
SEK |
2024-02-01 |
|
275,30 |
SEK |
2024-01-31 |
|
278,89 |
SEK |
2024-01-30 |
|
280,78 |
SEK |
2024-01-29 |
|
278,40 |
SEK |
2024-01-26 |
|
278,91 |
SEK |
2024-01-25 |
|
277,68 |
SEK |
2024-01-24 |
|
276,96 |
SEK |
2024-01-23 |
|
276,03 |
SEK |
2024-01-22 |
|
274,39 |
SEK |
2024-01-19 |
|
272,72 |
SEK |
2024-01-18 |
|
270,04 |
SEK |
2024-01-17 |
|
271,63 |
SEK |
2024-01-16 |
|
269,76 |
SEK |
2024-01-12 |
|
268,90 |
SEK |
2024-01-11 |
|
268,19 |
SEK |
2024-01-10 |
|
268,07 |
SEK |
2024-01-09 |
|
267,67 |
SEK |
2024-01-08 |
|
264,75 |
SEK |
2024-01-05 |
|
264,23 |
SEK |
2024-01-04 |
|
265,16 |
SEK |
2024-01-03 |
|
267,11 |
SEK |
2024-01-02 |
|
267,21 |
SEK |
2023-12-29 |
|
265,50 |
SEK |
2023-12-28 |
|
264,39 |
SEK |
2023-12-27 |
|
263,68 |
SEK |
2023-12-22 |
|
264,98 |
SEK |
2023-12-21 |
|
264,48 |
SEK |
2023-12-20 |
|
267,06 |
SEK |
2023-12-19 |
|
265,79 |
SEK |
2023-12-18 |
|
266,10 |
SEK |
2023-12-15 |
|
265,46 |
SEK |
2023-12-14 |
|
265,23 |
SEK |
2023-12-13 |
|
263,35 |
SEK |
2023-12-12 |
|
263,16 |
SEK |
2023-12-11 |
|
261,56 |
SEK |
2023-12-08 |
|
259,31 |
SEK |
2023-12-07 |
|
258,99 |
SEK |
2023-12-06 |
|
259,30 |
SEK |
2023-12-05 |
|
258,85 |
SEK |
2023-12-04 |
|
258,97 |
SEK |
2023-12-01 |
|
258,60 |
SEK |
2023-11-30 |
|
255,27 |
SEK |
2023-11-29 |
|
254,22 |
SEK |
2023-11-28 |
|
254,65 |
SEK |
2023-11-27 |
|
255,65 |
SEK |
2023-11-24 |
|
255,46 |
SEK |
2023-11-22 |
|
254,74 |
SEK |
2023-11-21 |
|
254,79 |
SEK |
2023-11-20 |
|
254,65 |
SEK |
2023-11-17 |
|
254,70 |
SEK |
2023-11-16 |
|
254,23 |
SEK |
2023-11-15 |
|
254,45 |
SEK |
2023-11-14 |
|
252,95 |
SEK |
2023-11-13 |
|
254,25 |
SEK |
2023-11-10 |
|
252,11 |
SEK |
2023-11-09 |
|
252,59 |
SEK |
2023-11-08 |
|
253,14 |
SEK |
2023-11-07 |
|
252,04 |
SEK |
2023-11-06 |
|
251,17 |
SEK |
2023-11-03 |
|
252,33 |
SEK |
2023-11-02 |
|
248,34 |
SEK |
2023-11-01 |
|
248,55 |
SEK |
2023-10-31 |
|
246,68 |
SEK |
2023-10-30 |
|
245,33 |
SEK |
2023-10-27 |
|
246,97 |
SEK |
2023-10-26 |
|
250,00 |
SEK |
2023-10-25 |
|
252,78 |
SEK |
2023-10-24 |
|
249,15 |
SEK |
2023-10-23 |
|
249,44 |
SEK |
2023-10-20 |
|
252,65 |
SEK |
2023-10-19 |
|
256,56 |
SEK |
2023-10-18 |
|
258,23 |
SEK |
2023-10-17 |
|
258,00 |
SEK |
2023-10-16 |
|
258,31 |
SEK |
2023-10-13 |
|
260,17 |
SEK |
2023-10-12 |
|
259,82 |
SEK |
2023-10-11 |
|
257,75 |
SEK |
2023-10-10 |
|
256,76 |
SEK |
2023-10-09 |
|
256,51 |
SEK |
2023-10-06 |
|
255,15 |
SEK |
2023-10-05 |
|
255,39 |
SEK |
2023-10-04 |
|
254,62 |
SEK |
2023-10-03 |
|
258,13 |
SEK |
2023-10-02 |
|
256,59 |
SEK |
2023-09-29 |
|
256,47 |
SEK |
2023-09-28 |
|
257,43 |
SEK |
2023-09-27 |
|
256,71 |
SEK |
2023-09-26 |
|
261,08 |
SEK |
2023-09-25 |
|
262,24 |
SEK |
2023-09-22 |
|
263,95 |
SEK |
2023-09-21 |
|
267,44 |
SEK |
2023-09-20 |
|
269,46 |
SEK |
2023-09-19 |
|
270,28 |
SEK |
2023-09-18 |
|
272,36 |
SEK |
2023-09-15 |
|
274,75 |
SEK |
2023-09-14 |
|
270,80 |
SEK |
2023-09-13 |
|
270,43 |
SEK |
2023-09-12 |
|
271,11 |
SEK |
2023-09-11 |
|
269,96 |
SEK |
2023-09-08 |
|
270,92 |
SEK |
2023-09-07 |
|
271,86 |
SEK |
2023-09-06 |
|
273,44 |
SEK |
2023-09-05 |
|
274,47 |
SEK |
2023-09-01 |
|
271,97 |
SEK |
2023-08-31 |
|
270,33 |
SEK |
2023-08-30 |
|
269,92 |
SEK |
2023-08-29 |
|
267,98 |
SEK |
2023-08-28 |
|
267,44 |
SEK |
2023-08-25 |
|
265,29 |
SEK |
2023-08-24 |
|
266,29 |
SEK |
2023-08-23 |
|
264,17 |
SEK |
2023-08-22 |
|
264,38 |
SEK |
2023-08-21 |
|
264,33 |
SEK |
2023-08-18 |
|
264,31 |
SEK |
2023-08-17 |
|
266,99 |
SEK |
2023-08-16 |
|
268,12 |
SEK |
2023-08-15 |
|
269,95 |
SEK |
2023-08-14 |
|
269,69 |
SEK |
2023-08-11 |
|
268,01 |
SEK |
2023-08-10 |
|
267,43 |
SEK |
2023-08-09 |
|
269,20 |
SEK |
2023-08-08 |
|
267,17 |
SEK |
2023-08-07 |
|
265,87 |
SEK |
2023-08-04 |
|
270,93 |
SEK |
2023-08-03 |
|
273,07 |
SEK |
2023-08-02 |
|
274,62 |
SEK |
2023-08-01 |
|
274,09 |
SEK |
2023-07-31 |
|
274,03 |
SEK |
2023-07-28 |
|
272,85 |
SEK |
2023-07-27 |
|
272,51 |
SEK |
2023-07-26 |
|
272,90 |
SEK |
2023-07-25 |
|
272,54 |
SEK |
2023-07-24 |
|
272,00 |
SEK |
2023-07-21 |
|
271,85 |
SEK |
2023-07-20 |
|
272,13 |
SEK |
2023-07-19 |
|
270,87 |
SEK |
2023-07-18 |
|
269,56 |
SEK |
2023-07-17 |
|
267,99 |
SEK |
2023-07-14 |
|
267,80 |
SEK |
2023-07-13 |
|
269,19 |
SEK |
2023-07-12 |
|
272,37 |
SEK |
2023-07-11 |
|
272,63 |
SEK |
2023-07-10 |
|
272,61 |
SEK |
2023-07-07 |
|
274,69 |
SEK |
2023-07-06 |
|
278,48 |
SEK |
2023-07-05 |
|
276,93 |
SEK |
2023-07-03 |
|
275,89 |
SEK |
2023-06-30 |
|
273,98 |
SEK |
2023-06-29 |
|
271,41 |
SEK |
2023-06-28 |
|
269,35 |
SEK |
2023-06-27 |
|
267,21 |
SEK |
2023-06-26 |
|
270,57 |
SEK |
2023-06-22 |
|
270,71 |
SEK |
2023-06-21 |
|
275,06 |
SEK |
2023-06-20 |
|
274,69 |
SEK |
2023-06-16 |
|
274,15 |
SEK |
2023-06-15 |
|
274,05 |
SEK |
2023-06-14 |
|
272,38 |
SEK |
2023-06-13 |
|
271,62 |
SEK |
2023-06-12 |
|
269,86 |
SEK |
2023-06-09 |
|
268,79 |
SEK |
2023-06-08 |
|
269,72 |
SEK |
2023-06-07 |
|
270,10 |
SEK |
2023-06-05 |
|
268,17 |
SEK |
2023-06-02 |
|
265,04 |
SEK |
2023-06-01 |
|
262,90 |
SEK |
2023-05-31 |
|
265,36 |
SEK |
2023-05-30 |
|
264,28 |
SEK |
2023-05-26 |
|
262,24 |
SEK |
2023-05-25 |
|
257,41 |
SEK |
2023-05-24 |
|
258,41 |
SEK |
2023-05-23 |
|
259,72 |
SEK |
2023-05-22 |
|
258,16 |
SEK |
2023-05-19 |
|
254,66 |
SEK |
2023-05-17 |
|
251,67 |
SEK |
2023-05-16 |
|
252,29 |
SEK |
2023-05-15 |
|
251,99 |
SEK |
2023-05-12 |
|
251,39 |
SEK |
2023-05-11 |
|
249,18 |
SEK |
2023-05-10 |
|
247,06 |
SEK |
2023-05-09 |
|
247,48 |
SEK |
2023-05-08 |
|
247,15 |
SEK |
2023-05-05 |
|
244,93 |
SEK |
2023-05-04 |
|
247,20 |
SEK |
2023-05-03 |
|
249,63 |
SEK |
2023-05-02 |
|
251,94 |
SEK |
2023-04-28 |
|
251,46 |
SEK |
2023-04-27 |
|
248,98 |
SEK |
2023-04-26 |
|
251,02 |
SEK |
2023-04-25 |
|
254,05 |
SEK |
2023-04-24 |
|
254,58 |
SEK |
2023-04-21 |
|
254,76 |
SEK |
2023-04-20 |
|
255,08 |
SEK |
2023-04-19 |
|
254,96 |
SEK |
2023-04-18 |
|
255,58 |
SEK |
2023-04-17 |
|
254,61 |
SEK |
2023-04-14 |
|
252,64 |
SEK |
2023-04-13 |
|
251,05 |
SEK |
2023-04-12 |
|
253,69 |
SEK |
2023-04-11 |
|
251,64 |
SEK |
2023-04-06 |
|
250,75 |
SEK |
2023-04-05 |
|
249,79 |
SEK |
2023-04-04 |
|
252,36 |
SEK |
2023-04-03 |
|
253,14 |
SEK |
2023-03-31 |
|
249,31 |
SEK |
2023-03-30 |
|
247,43 |
SEK |
2023-03-29 |
|
242,73 |
SEK |
2023-03-28 |
|
243,54 |
SEK |
2023-03-27 |
|
244,14 |
SEK |
2023-03-24 |
|
243,19 |
SEK |
2023-03-23 |
|
242,30 |
SEK |
2023-03-22 |
|
245,43 |
SEK |
2023-03-21 |
|
242,11 |
SEK |
2023-03-20 |
|
242,34 |
SEK |
2023-03-17 |
|
245,14 |
SEK |
2023-03-16 |
|
243,72 |
SEK |
2023-03-15 |
|
245,96 |
SEK |
2023-03-14 |
|
245,81 |
SEK |
2023-03-13 |
|
249,87 |
SEK |
2023-03-10 |
|
254,97 |
SEK |
2023-03-09 |
|
258,20 |
SEK |
2023-03-08 |
|
257,60 |
SEK |
2023-03-07 |
|
256,08 |
SEK |
2023-03-06 |
|
256,12 |
SEK |
2023-03-03 |
|
253,09 |
SEK |
2023-03-02 |
|
251,27 |
SEK |
2023-03-01 |
|
252,57 |
SEK |
2023-02-28 |
|
251,55 |
SEK |
2023-02-27 |
|
252,11 |
SEK |
2023-02-24 |
|
254,56 |
SEK |
2023-02-23 |
|
252,88 |
SEK |
2023-02-22 |
|
252,27 |
SEK |
2023-02-21 |
|
258,00 |
SEK |
2023-02-17 |
|
259,29 |
SEK |
2023-02-16 |
|
261,99 |
SEK |
2023-02-15 |
|
259,32 |
SEK |
2023-02-14 |
|
259,44 |
SEK |
2023-02-13 |
|
258,68 |
SEK |
2023-02-10 |
|
257,87 |
SEK |
2023-02-09 |
|
264,35 |
SEK |
2023-02-08 |
|
265,75 |
SEK |
2023-02-07 |
|
264,39 |
SEK |
2023-02-06 |
|
265,20 |
SEK |
2023-02-03 |
|
264,55 |
SEK |
2023-02-02 |
|
260,24 |
SEK |
2023-02-01 |
|
259,08 |
SEK |
2023-01-31 |
|
255,46 |
SEK |
2023-01-30 |
|
256,47 |
SEK |
2023-01-27 |
|
254,71 |
SEK |
2023-01-26 |
|
252,05 |
SEK |
2023-01-25 |
|
253,00 |
SEK |
2023-01-24 |
|
254,11 |
SEK |
2023-01-23 |
|
251,18 |
SEK |
2023-01-20 |
|
248,31 |
SEK |
2023-01-19 |
|
252,64 |
SEK |
2023-01-18 |
|
255,89 |
SEK |
2023-01-17 |
|
254,51 |
SEK |
2023-01-13 |
|
253,84 |
SEK |
2023-01-12 |
|
252,68 |
SEK |
2023-01-11 |
|
248,67 |
SEK |
2023-01-10 |
|
247,07 |
SEK |
2023-01-09 |
|
245,27 |
SEK |
2023-01-05 |
|
244,62 |
SEK |
2023-01-04 |
|
243,72 |
SEK |
2023-01-03 |
|
241,68 |
SEK |
2022-12-30 |
|
243,07 |
SEK |
2022-12-29 |
|
239,70 |
SEK |
2022-12-28 |
|
242,34 |
SEK |
2022-12-27 |
|
244,90 |
SEK |
2022-12-23 |
|
243,58 |
SEK |
2022-12-22 |
|
246,32 |
SEK |
2022-12-21 |
|
243,28 |
SEK |
2022-12-20 |
|
242,91 |
SEK |
2022-12-19 |
|
245,18 |
SEK |
2022-12-16 |
|
247,28 |
SEK |
2022-12-15 |
|
250,98 |
SEK |
2022-12-14 |
|
251,90 |
SEK |
2022-12-13 |
|
250,82 |
SEK |
2022-12-12 |
|
248,48 |
SEK |
2022-12-09 |
|
249,18 |
SEK |
2022-12-08 |
|
248,84 |
SEK |
2022-12-07 |
|
249,46 |
SEK |
2022-12-06 |
|
252,75 |
SEK |
2022-12-05 |
|
254,26 |
SEK |
2022-12-02 |
|
253,62 |
SEK |
2022-12-01 |
|
256,09 |
SEK |
2022-11-30 |
|
251,39 |
SEK |
2022-11-29 |
|
251,79 |
SEK |
2022-11-28 |
|
252,83 |
SEK |
2022-11-25 |
|
252,89 |
SEK |
2022-11-23 |
|
254,41 |
SEK |
2022-11-22 |
|
252,49 |
SEK |
2022-11-21 |
|
251,60 |
SEK |
2022-11-18 |
|
250,54 |
SEK |
2022-11-17 |
|
249,16 |
SEK |
2022-11-16 |
|
251,79 |
SEK |
2022-11-15 |
|
249,41 |
SEK |
2022-11-14 |
|
248,11 |
SEK |
2022-11-11 |
|
249,98 |
SEK |
2022-11-10 |
|
242,07 |
SEK |
2022-11-09 |
|
242,53 |
SEK |
2022-11-08 |
|
241,03 |
SEK |
2022-11-07 |
|
239,92 |
SEK |
2022-11-04 |
|
241,53 |
SEK |
2022-11-03 |
|
242,57 |
SEK |
2022-11-02 |
|
246,48 |
SEK |
2022-11-01 |
|
245,55 |
SEK |
2022-10-31 |
|
245,29 |
SEK |
2022-10-28 |
|
241,73 |
SEK |
2022-10-27 |
|
239,74 |
SEK |
2022-10-26 |
|
240,97 |
SEK |
2022-10-25 |
|
238,71 |
SEK |
2022-10-24 |
|
236,27 |
SEK |
2022-10-21 |
|
232,48 |
SEK |
2022-10-20 |
|
233,14 |
SEK |
2022-10-19 |
|
234,74 |
SEK |
2022-10-18 |
|
233,23 |
SEK |
2022-10-17 |
|
231,68 |
SEK |
2022-10-14 |
|
233,84 |
SEK |
2022-10-13 |
|
231,87 |
SEK |
2022-10-12 |
|
233,90 |
SEK |
2022-10-11 |
|
234,90 |
SEK |
2022-10-10 |
|
235,19 |
SEK |
2022-10-07 |
|
239,93 |
SEK |
2022-10-06 |
|
238,78 |
SEK |
2022-10-05 |
|
239,38 |
SEK |
2022-10-04 |
|
234,36 |
SEK |
2022-10-03 |
|
230,28 |
SEK |
2022-09-30 |
|
232,46 |
SEK |
2022-09-29 |
|
237,86 |
SEK |
2022-09-28 |
|
237,75 |
SEK |
2022-09-27 |
|
236,60 |
SEK |
2022-09-26 |
|
238,89 |
SEK |
2022-09-23 |
|
238,57 |
SEK |
2022-09-22 |
|
242,14 |
SEK |
2022-09-21 |
|
240,92 |
SEK |
2022-09-20 |
|
242,75 |
SEK |
2022-09-19 |
|
242,04 |
SEK |
2022-09-16 |
|
243,63 |
SEK |
2022-09-15 |
|
246,23 |
SEK |
2022-09-14 |
|
246,18 |
SEK |
2022-09-13 |
|
251,15 |
SEK |
2022-09-12 |
|
250,69 |
SEK |
2022-09-09 |
|
248,68 |
SEK |
2022-09-08 |
|
245,96 |
SEK |
2022-09-07 |
|
244,03 |
SEK |
2022-09-06 |
|
244,86 |
SEK |
2022-09-02 |
|
245,28 |
SEK |
2022-09-01 |
|
243,94 |
SEK |
2022-08-31 |
|
245,86 |
SEK |
2022-08-30 |
|
246,63 |
SEK |
2022-08-29 |
|
248,92 |
SEK |
2022-08-26 |
|
254,11 |
SEK |
2022-08-25 |
|
251,94 |
SEK |
2022-08-24 |
|
252,09 |
SEK |
2022-08-23 |
|
254,23 |
SEK |
2022-08-22 |
|
256,69 |
SEK |
2022-08-19 |
|
258,79 |
SEK |
2022-08-18 |
|
256,54 |
SEK |
2022-08-17 |
|
258,21 |
SEK |
2022-08-16 |
|
259,25 |
SEK |
2022-08-15 |
|
255,97 |
SEK |
2022-08-12 |
|
250,14 |
SEK |
2022-08-11 |
|
250,38 |
SEK |
2022-08-10 |
|
246,80 |
SEK |
2022-08-09 |
|
248,99 |
SEK |
2022-08-08 |
|
248,56 |
SEK |
2022-08-05 |
|
247,56 |
SEK |
2022-08-04 |
|
248,42 |
SEK |
2022-08-03 |
|
245,37 |
SEK |
2022-08-02 |
|
244,35 |
SEK |
2022-08-01 |
|
245,58 |
SEK |
2022-07-29 |
|
244,27 |
SEK |
2022-07-28 |
|
238,50 |
SEK |
2022-07-27 |
|
235,84 |
SEK |
2022-07-26 |
|
237,06 |
SEK |
2022-07-25 |
|
237,78 |
SEK |
2022-07-22 |
|
238,30 |
SEK |
2022-07-21 |
|
237,16 |
SEK |
2022-07-20 |
|
235,66 |
SEK |
2022-07-19 |
|
233,71 |
SEK |
2022-07-18 |
|
235,62 |
SEK |
2022-07-15 |
|
234,21 |
SEK |
2022-07-14 |
|
235,50 |
SEK |
2022-07-13 |
|
237,23 |
SEK |
2022-07-12 |
|
239,58 |
SEK |
2022-07-11 |
|
240,67 |
SEK |
2022-07-08 |
|
239,93 |
SEK |
2022-07-07 |
|
235,72 |
SEK |
2022-07-06 |
|
233,48 |
SEK |
2022-07-05 |
|
230,04 |
SEK |
2022-07-01 |
|
227,50 |
SEK |
2022-06-30 |
|
228,75 |
SEK |
2022-06-29 |
|
228,76 |
SEK |
2022-06-28 |
|
231,65 |
SEK |
2022-06-27 |
|
226,30 |
SEK |
2022-06-23 |
|
222,59 |
SEK |
2022-06-22 |
|
223,08 |
SEK |
2022-06-21 |
|
220,72 |
SEK |
2022-06-17 |
|
218,07 |
SEK |
2022-06-16 |
|
225,83 |
SEK |
2022-06-15 |
|
223,10 |
SEK |
2022-06-14 |
|
224,48 |
SEK |
2022-06-13 |
|
230,16 |
SEK |
2022-06-10 |
|
235,28 |
SEK |
2022-06-09 |
|
237,74 |
SEK |
2022-06-08 |
|
238,88 |
SEK |
2022-06-07 |
|
236,36 |
SEK |
2022-06-03 |
|
238,36 |
SEK |
2022-06-02 |
|
236,46 |
SEK |
2022-06-01 |
|
237,31 |
SEK |
2022-05-31 |
|
239,17 |
SEK |
2022-05-27 |
|
229,99 |
SEK |
2022-05-25 |
|
226,22 |
SEK |
2022-05-24 |
|
230,16 |
SEK |
2022-05-23 |
|
229,76 |
SEK |
2022-05-20 |
|
229,45 |
SEK |
2022-05-19 |
|
231,25 |
SEK |
2022-05-18 |
|
236,02 |
SEK |
2022-05-17 |
|
234,13 |
SEK |
2022-05-16 |
|
236,05 |
SEK |
2022-05-13 |
|
231,75 |
SEK |
2022-05-12 |
|
230,12 |
SEK |
2022-05-11 |
|
232,62 |
SEK |
2022-05-10 |
|
231,75 |
SEK |
2022-05-09 |
|
236,41 |
SEK |
2022-05-06 |
|
239,30 |
SEK |
2022-05-05 |
|
243,34 |
SEK |
2022-05-04 |
|
241,18 |
SEK |
2022-05-03 |
|
242,17 |
SEK |
2022-05-02 |
|
240,18 |
SEK |
2022-04-29 |
|
246,09 |
SEK |
2022-04-28 |
|
242,50 |
SEK |
2022-04-27 |
|
242,39 |
SEK |
2022-04-26 |
|
245,91 |
SEK |
2022-04-25 |
|
241,48 |
SEK |
2022-04-22 |
|
246,28 |
SEK |
2022-04-21 |
|
247,97 |
SEK |
2022-04-20 |
|
249,09 |
SEK |
2022-04-19 |
|
247,34 |
SEK |
2022-04-14 |
|
248,89 |
SEK |
2022-04-13 |
|
246,50 |
SEK |
2022-04-12 |
|
246,90 |
SEK |
2022-04-11 |
|
249,35 |
SEK |
2022-04-08 |
|
251,02 |
SEK |
2022-04-07 |
|
250,08 |
SEK |
2022-04-06 |
|
253,71 |
SEK |
2022-04-05 |
|
257,23 |
SEK |
2022-04-04 |
|
252,84 |
SEK |
2022-04-01 |
|
252,81 |
SEK |
2022-03-31 |
|
253,56 |
SEK |
2022-03-30 |
|
256,86 |
SEK |
2022-03-29 |
|
255,40 |
SEK |
2022-03-28 |
|
252,76 |
SEK |
2022-03-25 |
|
252,91 |
SEK |
2022-03-24 |
|
250,96 |
SEK |
2022-03-23 |
|
254,15 |
SEK |
2022-03-22 |
|
252,53 |
SEK |
2022-03-21 |
|
251,78 |
SEK |
2022-03-18 |
|
247,99 |
SEK |
2022-03-17 |
|
245,89 |
SEK |
2022-03-16 |
|
242,08 |
SEK |
2022-03-15 |
|
238,88 |
SEK |
2022-03-14 |
|
242,92 |
SEK |
2022-03-11 |
|
244,47 |
SEK |
2022-03-10 |
|
246,53 |
SEK |
2022-03-09 |
|
243,69 |
SEK |
2022-03-08 |
|
245,04 |
SEK |
2022-03-07 |
|
251,56 |
SEK |
2022-03-04 |
|
254,39 |
SEK |
2022-03-03 |
|
256,28 |
SEK |
2022-03-02 |
|
252,93 |
SEK |
2022-03-01 |
|
253,54 |
SEK |
2022-02-28 |
|
249,28 |
SEK |
2022-02-25 |