|  | 315,31 | SEK | 2025-10-29 | 
    
    
        |  | 314,82 | SEK | 2025-10-28 | 
    
    
        |  | 314,00 | SEK | 2025-10-27 | 
    
    
        |  | 309,96 | SEK | 2025-10-24 | 
    
    
        |  | 306,63 | SEK | 2025-10-23 | 
    
    
        |  | 306,24 | SEK | 2025-10-22 | 
    
    
        |  | 307,44 | SEK | 2025-10-21 | 
    
    
        |  | 307,80 | SEK | 2025-10-20 | 
    
    
        |  | 303,77 | SEK | 2025-10-17 | 
    
    
        |  | 304,55 | SEK | 2025-10-16 | 
    
    
        |  | 306,69 | SEK | 2025-10-15 | 
    
    
        |  | 306,63 | SEK | 2025-10-14 | 
    
    
        |  | 306,81 | SEK | 2025-10-13 | 
    
    
        |  | 303,72 | SEK | 2025-10-10 | 
    
    
        |  | 311,08 | SEK | 2025-10-09 | 
    
    
        |  | 309,44 | SEK | 2025-10-08 | 
    
    
        |  | 307,37 | SEK | 2025-10-07 | 
    
    
        |  | 308,00 | SEK | 2025-10-06 | 
    
    
        |  | 306,89 | SEK | 2025-10-03 | 
    
    
        |  | 308,30 | SEK | 2025-10-02 | 
    
    
        |  | 306,31 | SEK | 2025-10-01 | 
    
    
        |  | 307,37 | SEK | 2025-09-30 | 
    
    
        |  | 306,95 | SEK | 2025-09-29 | 
    
    
        |  | 305,81 | SEK | 2025-09-26 | 
    
    
        |  | 306,32 | SEK | 2025-09-25 | 
    
    
        |  | 306,68 | SEK | 2025-09-24 | 
    
    
        |  | 306,38 | SEK | 2025-09-23 | 
    
    
        |  | 307,64 | SEK | 2025-09-22 | 
    
    
        |  | 307,95 | SEK | 2025-09-19 | 
    
    
        |  | 305,61 | SEK | 2025-09-18 | 
    
    
        |  | 302,06 | SEK | 2025-09-17 | 
    
    
        |  | 301,25 | SEK | 2025-09-16 | 
    
    
        |  | 303,69 | SEK | 2025-09-15 | 
    
    
        |  | 303,68 | SEK | 2025-09-12 | 
    
    
        |  | 303,93 | SEK | 2025-09-11 | 
    
    
        |  | 304,18 | SEK | 2025-09-10 | 
    
    
        |  | 303,50 | SEK | 2025-09-09 | 
    
    
        |  | 302,82 | SEK | 2025-09-08 | 
    
    
        |  | 302,01 | SEK | 2025-09-05 | 
    
    
        |  | 304,15 | SEK | 2025-09-04 | 
    
    
        |  | 300,94 | SEK | 2025-09-03 | 
    
    
        |  | 299,06 | SEK | 2025-09-02 | 
    
    
        |  | 302,09 | SEK | 2025-08-29 | 
    
    
        |  | 303,89 | SEK | 2025-08-28 | 
    
    
        |  | 304,11 | SEK | 2025-08-27 | 
    
    
        |  | 304,67 | SEK | 2025-08-26 | 
    
    
        |  | 305,28 | SEK | 2025-08-25 | 
    
    
        |  | 304,08 | SEK | 2025-08-22 | 
    
    
        |  | 303,63 | SEK | 2025-08-21 | 
    
    
        |  | 303,70 | SEK | 2025-08-20 | 
    
    
        |  | 304,47 | SEK | 2025-08-19 | 
    
    
        |  | 304,45 | SEK | 2025-08-18 | 
    
    
        |  | 304,35 | SEK | 2025-08-15 | 
    
    
        |  | 305,45 | SEK | 2025-08-14 | 
    
    
        |  | 305,05 | SEK | 2025-08-13 | 
    
    
        |  | 304,15 | SEK | 2025-08-12 | 
    
    
        |  | 303,60 | SEK | 2025-08-11 | 
    
    
        |  | 302,39 | SEK | 2025-08-08 | 
    
    
        |  | 299,77 | SEK | 2025-08-07 | 
    
    
        |  | 300,18 | SEK | 2025-08-06 | 
    
    
        |  | 299,35 | SEK | 2025-08-05 | 
    
    
        |  | 300,64 | SEK | 2025-08-04 | 
    
    
        |  | 296,79 | SEK | 2025-08-01 | 
    
    
        |  | 303,11 | SEK | 2025-07-31 | 
    
    
        |  | 302,87 | SEK | 2025-07-30 | 
    
    
        |  | 299,27 | SEK | 2025-07-29 | 
    
    
        |  | 299,57 | SEK | 2025-07-28 | 
    
    
        |  | 298,07 | SEK | 2025-07-25 | 
    
    
        |  | 298,41 | SEK | 2025-07-24 | 
    
    
        |  | 296,45 | SEK | 2025-07-23 | 
    
    
        |  | 293,91 | SEK | 2025-07-22 | 
    
    
        |  | 295,68 | SEK | 2025-07-21 | 
    
    
        |  | 297,20 | SEK | 2025-07-18 | 
    
    
        |  | 299,42 | SEK | 2025-07-17 | 
    
    
        |  | 296,78 | SEK | 2025-07-16 | 
    
    
        |  | 296,93 | SEK | 2025-07-15 | 
    
    
        |  | 294,83 | SEK | 2025-07-14 | 
    
    
        |  | 292,90 | SEK | 2025-07-11 | 
    
    
        |  | 293,47 | SEK | 2025-07-10 | 
    
    
        |  | 293,64 | SEK | 2025-07-09 | 
    
    
        |  | 292,02 | SEK | 2025-07-08 | 
    
    
        |  | 292,52 | SEK | 2025-07-07 | 
    
    
        |  | 296,50 | SEK | 2025-07-03 | 
    
    
        |  | 292,14 | SEK | 2025-07-02 | 
    
    
        |  | 290,90 | SEK | 2025-07-01 | 
    
    
        |  | 291,46 | SEK | 2025-06-30 | 
    
    
        |  | 290,42 | SEK | 2025-06-27 | 
    
    
        |  | 288,40 | SEK | 2025-06-26 | 
    
    
        |  | 286,74 | SEK | 2025-06-25 | 
    
    
        |  | 287,44 | SEK | 2025-06-24 | 
    
    
        |  | 285,73 | SEK | 2025-06-23 | 
    
    
        |  | 286,82 | SEK | 2025-06-18 | 
    
    
        |  | 284,39 | SEK | 2025-06-17 | 
    
    
        |  | 285,24 | SEK | 2025-06-16 | 
    
    
        |  | 282,34 | SEK | 2025-06-13 | 
    
    
        |  | 284,73 | SEK | 2025-06-12 | 
    
    
        |  | 286,28 | SEK | 2025-06-11 | 
    
    
        |  | 287,84 | SEK | 2025-06-10 | 
    
    
        |  | 287,09 | SEK | 2025-06-09 | 
    
    
        |  | 284,97 | SEK | 2025-06-05 | 
    
    
        |  | 285,07 | SEK | 2025-06-04 | 
    
    
        |  | 284,65 | SEK | 2025-06-03 | 
    
    
        |  | 280,95 | SEK | 2025-06-02 | 
    
    
        |  | 281,43 | SEK | 2025-05-30 | 
    
    
        |  | 281,67 | SEK | 2025-05-28 | 
    
    
        |  | 281,96 | SEK | 2025-05-27 | 
    
    
        |  | 275,38 | SEK | 2025-05-23 | 
    
    
        |  | 279,36 | SEK | 2025-05-22 | 
    
    
        |  | 278,33 | SEK | 2025-05-21 | 
    
    
        |  | 283,14 | SEK | 2025-05-20 | 
    
    
        |  | 284,35 | SEK | 2025-05-19 | 
    
    
        |  | 286,21 | SEK | 2025-05-16 | 
    
    
        |  | 283,44 | SEK | 2025-05-15 | 
    
    
        |  | 283,07 | SEK | 2025-05-14 | 
    
    
        |  | 281,31 | SEK | 2025-05-13 | 
    
    
        |  | 281,57 | SEK | 2025-05-12 | 
    
    
        |  | 274,50 | SEK | 2025-05-09 | 
    
    
        |  | 274,79 | SEK | 2025-05-08 | 
    
    
        |  | 272,49 | SEK | 2025-05-07 | 
    
    
        |  | 269,18 | SEK | 2025-05-06 | 
    
    
        |  | 272,67 | SEK | 2025-05-05 | 
    
    
        |  | 272,81 | SEK | 2025-05-02 | 
    
    
        |  | 268,66 | SEK | 2025-04-30 | 
    
    
        |  | 266,74 | SEK | 2025-04-29 | 
    
    
        |  | 264,35 | SEK | 2025-04-28 | 
    
    
        |  | 265,70 | SEK | 2025-04-25 | 
    
    
        |  | 261,57 | SEK | 2025-04-24 | 
    
    
        |  | 259,64 | SEK | 2025-04-23 | 
    
    
        |  | 253,37 | SEK | 2025-04-22 | 
    
    
        |  | 253,84 | SEK | 2025-04-17 | 
    
    
        |  | 256,36 | SEK | 2025-04-16 | 
    
    
        |  | 263,38 | SEK | 2025-04-15 | 
    
    
        |  | 260,31 | SEK | 2025-04-14 | 
    
    
        |  | 257,77 | SEK | 2025-04-11 | 
    
    
        |  | 256,83 | SEK | 2025-04-10 | 
    
    
        |  | 260,92 | SEK | 2025-04-09 | 
    
    
        |  | 248,26 | SEK | 2025-04-08 | 
    
    
        |  | 248,78 | SEK | 2025-04-07 | 
    
    
        |  | 251,79 | SEK | 2025-04-04 | 
    
    
        |  | 260,19 | SEK | 2025-04-03 | 
    
    
        |  | 272,50 | SEK | 2025-04-02 | 
    
    
        |  | 274,33 | SEK | 2025-04-01 | 
    
    
        |  | 273,70 | SEK | 2025-03-31 | 
    
    
        |  | 273,74 | SEK | 2025-03-28 | 
    
    
        |  | 278,13 | SEK | 2025-03-27 | 
    
    
        |  | 280,36 | SEK | 2025-03-26 | 
    
    
        |  | 283,51 | SEK | 2025-03-25 | 
    
    
        |  | 283,63 | SEK | 2025-03-24 | 
    
    
        |  | 281,44 | SEK | 2025-03-21 | 
    
    
        |  | 281,47 | SEK | 2025-03-20 | 
    
    
        |  | 281,84 | SEK | 2025-03-19 | 
    
    
        |  | 277,61 | SEK | 2025-03-18 | 
    
    
        |  | 280,55 | SEK | 2025-03-17 | 
    
    
        |  | 279,19 | SEK | 2025-03-14 | 
    
    
        |  | 275,26 | SEK | 2025-03-13 | 
    
    
        |  | 276,40 | SEK | 2025-03-12 | 
    
    
        |  | 272,83 | SEK | 2025-03-11 | 
    
    
        |  | 278,27 | SEK | 2025-03-10 | 
    
    
        |  | 284,03 | SEK | 2025-03-07 | 
    
    
        |  | 285,26 | SEK | 2025-03-06 | 
    
    
        |  | 289,83 | SEK | 2025-03-05 | 
    
    
        |  | 292,77 | SEK | 2025-03-04 | 
    
    
        |  | 298,06 | SEK | 2025-03-03 | 
    
    
        |  | 306,22 | SEK | 2025-02-28 | 
    
    
        |  | 303,31 | SEK | 2025-02-27 | 
    
    
        |  | 306,14 | SEK | 2025-02-26 | 
    
    
        |  | 304,32 | SEK | 2025-02-25 | 
    
    
        |  | 308,09 | SEK | 2025-02-24 | 
    
    
        |  | 309,37 | SEK | 2025-02-21 | 
    
    
        |  | 312,71 | SEK | 2025-02-20 | 
    
    
        |  | 316,65 | SEK | 2025-02-19 | 
    
    
        |  | 316,50 | SEK | 2025-02-18 | 
    
    
        |  | 315,63 | SEK | 2025-02-14 | 
    
    
        |  | 316,66 | SEK | 2025-02-13 | 
    
    
        |  | 316,39 | SEK | 2025-02-12 | 
    
    
        |  | 316,66 | SEK | 2025-02-11 | 
    
    
        |  | 318,40 | SEK | 2025-02-10 | 
    
    
        |  | 318,05 | SEK | 2025-02-07 | 
    
    
        |  | 318,35 | SEK | 2025-02-06 | 
    
    
        |  | 317,30 | SEK | 2025-02-05 | 
    
    
        |  | 317,05 | SEK | 2025-02-04 | 
    
    
        |  | 319,04 | SEK | 2025-02-03 | 
    
    
        |  | 321,23 | SEK | 2025-01-31 | 
    
    
        |  | 322,66 | SEK | 2025-01-30 | 
    
    
        |  | 319,55 | SEK | 2025-01-29 | 
    
    
        |  | 319,84 | SEK | 2025-01-28 | 
    
    
        |  | 315,74 | SEK | 2025-01-27 | 
    
    
        |  | 320,47 | SEK | 2025-01-24 | 
    
    
        |  | 322,76 | SEK | 2025-01-23 | 
    
    
        |  | 320,76 | SEK | 2025-01-22 | 
    
    
        |  | 317,01 | SEK | 2025-01-21 | 
    
    
        |  | 318,52 | SEK | 2025-01-17 | 
    
    
        |  | 315,18 | SEK | 2025-01-16 | 
    
    
        |  | 315,20 | SEK | 2025-01-15 | 
    
    
        |  | 309,94 | SEK | 2025-01-14 | 
    
    
        |  | 312,29 | SEK | 2025-01-13 | 
    
    
        |  | 311,18 | SEK | 2025-01-10 | 
    
    
        |  | 315,10 | SEK | 2025-01-08 | 
    
    
        |  | 314,12 | SEK | 2025-01-07 | 
    
    
        |  | 314,81 | SEK | 2025-01-03 | 
    
    
        |  | 312,97 | SEK | 2025-01-02 | 
    
    
        |  | 311,80 | SEK | 2024-12-30 | 
    
    
        |  | 314,05 | SEK | 2024-12-27 | 
    
    
        |  | 314,78 | SEK | 2024-12-23 | 
    
    
        |  | 312,48 | SEK | 2024-12-20 | 
    
    
        |  | 309,94 | SEK | 2024-12-19 | 
    
    
        |  | 313,39 | SEK | 2024-12-18 | 
    
    
        |  | 317,87 | SEK | 2024-12-17 | 
    
    
        |  | 317,38 | SEK | 2024-12-16 | 
    
    
        |  | 319,25 | SEK | 2024-12-13 | 
    
    
        |  | 322,76 | SEK | 2024-12-12 | 
    
    
        |  | 323,03 | SEK | 2024-12-11 | 
    
    
        |  | 320,85 | SEK | 2024-12-10 | 
    
    
        |  | 320,77 | SEK | 2024-12-09 | 
    
    
        |  | 323,38 | SEK | 2024-12-06 | 
    
    
        |  | 321,25 | SEK | 2024-12-05 | 
    
    
        |  | 322,95 | SEK | 2024-12-04 | 
    
    
        |  | 322,88 | SEK | 2024-12-03 | 
    
    
        |  | 321,20 | SEK | 2024-12-02 | 
    
    
        |  | 317,30 | SEK | 2024-11-29 | 
    
    
        |  | 316,33 | SEK | 2024-11-27 | 
    
    
        |  | 318,64 | SEK | 2024-11-26 | 
    
    
        |  | 317,47 | SEK | 2024-11-25 | 
    
    
        |  | 317,00 | SEK | 2024-11-22 | 
    
    
        |  | 316,63 | SEK | 2024-11-21 | 
    
    
        |  | 314,32 | SEK | 2024-11-20 | 
    
    
        |  | 311,72 | SEK | 2024-11-19 | 
    
    
        |  | 310,44 | SEK | 2024-11-18 | 
    
    
        |  | 311,50 | SEK | 2024-11-15 | 
    
    
        |  | 315,60 | SEK | 2024-11-14 | 
    
    
        |  | 316,14 | SEK | 2024-11-13 | 
    
    
        |  | 315,14 | SEK | 2024-11-12 | 
    
    
        |  | 315,40 | SEK | 2024-11-11 | 
    
    
        |  | 314,94 | SEK | 2024-11-08 | 
    
    
        |  | 312,09 | SEK | 2024-11-07 | 
    
    
        |  | 313,05 | SEK | 2024-11-06 | 
    
    
        |  | 307,20 | SEK | 2024-11-05 | 
    
    
        |  | 304,34 | SEK | 2024-11-04 | 
    
    
        |  | 304,96 | SEK | 2024-11-01 | 
    
    
        |  | 301,81 | SEK | 2024-10-31 | 
    
    
        |  | 306,97 | SEK | 2024-10-30 | 
    
    
        |  | 308,30 | SEK | 2024-10-29 | 
    
    
        |  | 308,28 | SEK | 2024-10-28 | 
    
    
        |  | 306,12 | SEK | 2024-10-25 | 
    
    
        |  | 304,48 | SEK | 2024-10-24 | 
    
    
        |  | 305,41 | SEK | 2024-10-23 | 
    
    
        |  | 307,17 | SEK | 2024-10-22 | 
    
    
        |  | 307,91 | SEK | 2024-10-21 | 
    
    
        |  | 308,46 | SEK | 2024-10-18 | 
    
    
        |  | 307,20 | SEK | 2024-10-17 | 
    
    
        |  | 306,81 | SEK | 2024-10-16 | 
    
    
        |  | 304,71 | SEK | 2024-10-15 | 
    
    
        |  | 306,92 | SEK | 2024-10-14 | 
    
    
        |  | 304,01 | SEK | 2024-10-11 | 
    
    
        |  | 302,41 | SEK | 2024-10-10 | 
    
    
        |  | 303,38 | SEK | 2024-10-09 | 
    
    
        |  | 300,53 | SEK | 2024-10-08 | 
    
    
        |  | 299,08 | SEK | 2024-10-07 | 
    
    
        |  | 300,01 | SEK | 2024-10-04 | 
    
    
        |  | 296,86 | SEK | 2024-10-03 | 
    
    
        |  | 296,42 | SEK | 2024-10-02 | 
    
    
        |  | 297,55 | SEK | 2024-10-01 | 
    
    
        |  | 297,82 | SEK | 2024-09-30 | 
    
    
        |  | 297,41 | SEK | 2024-09-27 | 
    
    
        |  | 297,38 | SEK | 2024-09-26 | 
    
    
        |  | 296,70 | SEK | 2024-09-25 | 
    
    
        |  | 295,16 | SEK | 2024-09-24 | 
    
    
        |  | 295,93 | SEK | 2024-09-23 | 
    
    
        |  | 295,30 | SEK | 2024-09-20 | 
    
    
        |  | 296,00 | SEK | 2024-09-19 | 
    
    
        |  | 292,87 | SEK | 2024-09-18 | 
    
    
        |  | 293,51 | SEK | 2024-09-17 | 
    
    
        |  | 293,33 | SEK | 2024-09-16 | 
    
    
        |  | 293,63 | SEK | 2024-09-13 | 
    
    
        |  | 292,88 | SEK | 2024-09-12 | 
    
    
        |  | 291,98 | SEK | 2024-09-11 | 
    
    
        |  | 289,01 | SEK | 2024-09-10 | 
    
    
        |  | 289,30 | SEK | 2024-09-09 | 
    
    
        |  | 285,43 | SEK | 2024-09-06 | 
    
    
        |  | 289,47 | SEK | 2024-09-05 | 
    
    
        |  | 290,75 | SEK | 2024-09-04 | 
    
    
        |  | 293,20 | SEK | 2024-09-03 | 
    
    
        |  | 298,65 | SEK | 2024-08-30 | 
    
    
        |  | 295,50 | SEK | 2024-08-29 | 
    
    
        |  | 294,73 | SEK | 2024-08-28 | 
    
    
        |  | 295,02 | SEK | 2024-08-27 | 
    
    
        |  | 295,72 | SEK | 2024-08-26 | 
    
    
        |  | 296,50 | SEK | 2024-08-23 | 
    
    
        |  | 294,18 | SEK | 2024-08-22 | 
    
    
        |  | 295,05 | SEK | 2024-08-21 | 
    
    
        |  | 294,47 | SEK | 2024-08-20 | 
    
    
        |  | 296,53 | SEK | 2024-08-19 | 
    
    
        |  | 296,51 | SEK | 2024-08-16 | 
    
    
        |  | 296,89 | SEK | 2024-08-15 | 
    
    
        |  | 291,41 | SEK | 2024-08-14 | 
    
    
        |  | 290,33 | SEK | 2024-08-13 | 
    
    
        |  | 286,88 | SEK | 2024-08-12 | 
    
    
        |  | 286,66 | SEK | 2024-08-09 | 
    
    
        |  | 284,89 | SEK | 2024-08-08 | 
    
    
        |  | 279,62 | SEK | 2024-08-07 | 
    
    
        |  | 281,09 | SEK | 2024-08-06 | 
    
    
        |  | 277,05 | SEK | 2024-08-05 | 
    
    
        |  | 287,03 | SEK | 2024-08-02 | 
    
    
        |  | 298,37 | SEK | 2024-08-01 | 
    
    
        |  | 303,87 | SEK | 2024-07-31 | 
    
    
        |  | 301,18 | SEK | 2024-07-30 | 
    
    
        |  | 303,81 | SEK | 2024-07-29 | 
    
    
        |  | 303,64 | SEK | 2024-07-26 | 
    
    
        |  | 301,15 | SEK | 2024-07-25 | 
    
    
        |  | 303,98 | SEK | 2024-07-24 | 
    
    
        |  | 309,11 | SEK | 2024-07-23 | 
    
    
        |  | 308,25 | SEK | 2024-07-22 | 
    
    
        |  | 303,48 | SEK | 2024-07-19 | 
    
    
        |  | 303,25 | SEK | 2024-07-18 | 
    
    
        |  | 305,44 | SEK | 2024-07-17 | 
    
    
        |  | 310,52 | SEK | 2024-07-16 | 
    
    
        |  | 309,12 | SEK | 2024-07-15 | 
    
    
        |  | 308,01 | SEK | 2024-07-12 | 
    
    
        |  | 305,18 | SEK | 2024-07-11 | 
    
    
        |  | 307,02 | SEK | 2024-07-10 | 
    
    
        |  | 304,45 | SEK | 2024-07-09 | 
    
    
        |  | 304,66 | SEK | 2024-07-08 | 
    
    
        |  | 302,39 | SEK | 2024-07-05 | 
    
    
        |  | 301,18 | SEK | 2024-07-03 | 
    
    
        |  | 300,96 | SEK | 2024-07-02 | 
    
    
        |  | 300,64 | SEK | 2024-07-01 | 
    
    
        |  | 299,56 | SEK | 2024-06-28 | 
    
    
        |  | 301,57 | SEK | 2024-06-27 | 
    
    
        |  | 300,17 | SEK | 2024-06-26 | 
    
    
        |  | 299,47 | SEK | 2024-06-25 | 
    
    
        |  | 297,83 | SEK | 2024-06-24 | 
    
    
        |  | 299,49 | SEK | 2024-06-20 | 
    
    
        |  | 299,44 | SEK | 2024-06-18 | 
    
    
        |  | 299,42 | SEK | 2024-06-17 | 
    
    
        |  | 299,18 | SEK | 2024-06-14 | 
    
    
        |  | 298,78 | SEK | 2024-06-13 | 
    
    
        |  | 298,13 | SEK | 2024-06-12 | 
    
    
        |  | 297,33 | SEK | 2024-06-11 | 
    
    
        |  | 297,65 | SEK | 2024-06-10 | 
    
    
        |  | 298,16 | SEK | 2024-06-07 | 
    
    
        |  | 295,44 | SEK | 2024-06-05 | 
    
    
        |  | 293,28 | SEK | 2024-06-04 | 
    
    
        |  | 292,94 | SEK | 2024-06-03 | 
    
    
        |  | 294,01 | SEK | 2024-05-31 | 
    
    
        |  | 294,25 | SEK | 2024-05-30 | 
    
    
        |  | 298,06 | SEK | 2024-05-29 | 
    
    
        |  | 298,53 | SEK | 2024-05-28 | 
    
    
        |  | 300,95 | SEK | 2024-05-24 | 
    
    
        |  | 301,16 | SEK | 2024-05-23 | 
    
    
        |  | 302,74 | SEK | 2024-05-22 | 
    
    
        |  | 302,00 | SEK | 2024-05-21 | 
    
    
        |  | 302,19 | SEK | 2024-05-20 | 
    
    
        |  | 301,72 | SEK | 2024-05-17 | 
    
    
        |  | 301,61 | SEK | 2024-05-16 | 
    
    
        |  | 300,39 | SEK | 2024-05-15 | 
    
    
        |  | 299,45 | SEK | 2024-05-14 | 
    
    
        |  | 298,66 | SEK | 2024-05-13 | 
    
    
        |  | 297,63 | SEK | 2024-05-10 | 
    
    
        |  | 297,88 | SEK | 2024-05-08 | 
    
    
        |  | 297,74 | SEK | 2024-05-07 | 
    
    
        |  | 295,66 | SEK | 2024-05-06 | 
    
    
        |  | 292,89 | SEK | 2024-05-03 | 
    
    
        |  | 291,19 | SEK | 2024-05-02 | 
    
    
        |  | 293,21 | SEK | 2024-04-30 | 
    
    
        |  | 293,70 | SEK | 2024-04-29 | 
    
    
        |  | 293,42 | SEK | 2024-04-26 | 
    
    
        |  | 289,04 | SEK | 2024-04-25 | 
    
    
        |  | 290,54 | SEK | 2024-04-24 | 
    
    
        |  | 288,58 | SEK | 2024-04-23 | 
    
    
        |  | 286,33 | SEK | 2024-04-22 | 
    
    
        |  | 284,50 | SEK | 2024-04-19 | 
    
    
        |  | 288,72 | SEK | 2024-04-18 | 
    
    
        |  | 288,64 | SEK | 2024-04-17 | 
    
    
        |  | 290,34 | SEK | 2024-04-16 | 
    
    
        |  | 290,32 | SEK | 2024-04-15 | 
    
    
        |  | 294,30 | SEK | 2024-04-12 | 
    
    
        |  | 294,60 | SEK | 2024-04-11 | 
    
    
        |  | 293,00 | SEK | 2024-04-10 | 
    
    
        |  | 292,69 | SEK | 2024-04-09 | 
    
    
        |  | 291,94 | SEK | 2024-04-08 | 
    
    
        |  | 292,63 | SEK | 2024-04-05 | 
    
    
        |  | 291,08 | SEK | 2024-04-04 | 
    
    
        |  | 293,77 | SEK | 2024-04-03 | 
    
    
        |  | 294,66 | SEK | 2024-04-02 | 
    
    
        |  | 297,47 | SEK | 2024-03-28 | 
    
    
        |  | 295,55 | SEK | 2024-03-27 | 
    
    
        |  | 293,24 | SEK | 2024-03-26 | 
    
    
        |  | 293,06 | SEK | 2024-03-25 | 
    
    
        |  | 293,58 | SEK | 2024-03-22 | 
    
    
        |  | 292,60 | SEK | 2024-03-21 | 
    
    
        |  | 288,54 | SEK | 2024-03-20 | 
    
    
        |  | 287,54 | SEK | 2024-03-19 | 
    
    
        |  | 286,87 | SEK | 2024-03-18 | 
    
    
        |  | 283,29 | SEK | 2024-03-15 | 
    
    
        |  | 284,04 | SEK | 2024-03-14 | 
    
    
        |  | 283,25 | SEK | 2024-03-13 | 
    
    
        |  | 284,41 | SEK | 2024-03-12 | 
    
    
        |  | 281,58 | SEK | 2024-03-11 | 
    
    
        |  | 282,75 | SEK | 2024-03-08 | 
    
    
        |  | 283,23 | SEK | 2024-03-07 | 
    
    
        |  | 281,98 | SEK | 2024-03-06 | 
    
    
        |  | 282,20 | SEK | 2024-03-05 | 
    
    
        |  | 284,80 | SEK | 2024-03-04 | 
    
    
        |  | 284,61 | SEK | 2024-03-01 | 
    
    
        |  | 282,85 | SEK | 2024-02-29 | 
    
    
        |  | 280,57 | SEK | 2024-02-28 | 
    
    
        |  | 280,73 | SEK | 2024-02-27 | 
    
    
        |  | 279,30 | SEK | 2024-02-26 | 
    
    
        |  | 281,34 | SEK | 2024-02-23 | 
    
    
        |  | 281,35 | SEK | 2024-02-22 | 
    
    
        |  | 276,69 | SEK | 2024-02-21 | 
    
    
        |  | 278,60 | SEK | 2024-02-20 | 
    
    
        |  | 281,50 | SEK | 2024-02-16 | 
    
    
        |  | 283,08 | SEK | 2024-02-15 | 
    
    
        |  | 282,71 | SEK | 2024-02-14 | 
    
    
        |  | 281,74 | SEK | 2024-02-13 | 
    
    
        |  | 282,05 | SEK | 2024-02-12 | 
    
    
        |  | 283,28 | SEK | 2024-02-09 | 
    
    
        |  | 281,62 | SEK | 2024-02-08 | 
    
    
        |  | 281,69 | SEK | 2024-02-07 | 
    
    
        |  | 279,72 | SEK | 2024-02-06 | 
    
    
        |  | 280,95 | SEK | 2024-02-05 | 
    
    
        |  | 279,54 | SEK | 2024-02-02 | 
    
    
        |  | 277,37 | SEK | 2024-02-01 | 
    
    
        |  | 275,30 | SEK | 2024-01-31 | 
    
    
        |  | 278,89 | SEK | 2024-01-30 | 
    
    
        |  | 280,78 | SEK | 2024-01-29 | 
    
    
        |  | 278,40 | SEK | 2024-01-26 | 
    
    
        |  | 278,91 | SEK | 2024-01-25 | 
    
    
        |  | 277,68 | SEK | 2024-01-24 | 
    
    
        |  | 276,96 | SEK | 2024-01-23 | 
    
    
        |  | 276,03 | SEK | 2024-01-22 | 
    
    
        |  | 274,39 | SEK | 2024-01-19 | 
    
    
        |  | 272,72 | SEK | 2024-01-18 | 
    
    
        |  | 270,04 | SEK | 2024-01-17 | 
    
    
        |  | 271,63 | SEK | 2024-01-16 | 
    
    
        |  | 269,76 | SEK | 2024-01-12 | 
    
    
        |  | 268,90 | SEK | 2024-01-11 | 
    
    
        |  | 268,19 | SEK | 2024-01-10 | 
    
    
        |  | 268,07 | SEK | 2024-01-09 | 
    
    
        |  | 267,67 | SEK | 2024-01-08 | 
    
    
        |  | 264,75 | SEK | 2024-01-05 | 
    
    
        |  | 264,23 | SEK | 2024-01-04 | 
    
    
        |  | 265,16 | SEK | 2024-01-03 | 
    
    
        |  | 267,11 | SEK | 2024-01-02 | 
    
    
        |  | 267,21 | SEK | 2023-12-29 | 
    
    
        |  | 265,50 | SEK | 2023-12-28 | 
    
    
        |  | 264,39 | SEK | 2023-12-27 | 
    
    
        |  | 263,68 | SEK | 2023-12-22 | 
    
    
        |  | 264,98 | SEK | 2023-12-21 | 
    
    
        |  | 264,48 | SEK | 2023-12-20 | 
    
    
        |  | 267,06 | SEK | 2023-12-19 | 
    
    
        |  | 265,79 | SEK | 2023-12-18 | 
    
    
        |  | 266,10 | SEK | 2023-12-15 | 
    
    
        |  | 265,46 | SEK | 2023-12-14 | 
    
    
        |  | 265,23 | SEK | 2023-12-13 | 
    
    
        |  | 263,35 | SEK | 2023-12-12 | 
    
    
        |  | 263,16 | SEK | 2023-12-11 | 
    
    
        |  | 261,56 | SEK | 2023-12-08 | 
    
    
        |  | 259,31 | SEK | 2023-12-07 | 
    
    
        |  | 258,99 | SEK | 2023-12-06 | 
    
    
        |  | 259,30 | SEK | 2023-12-05 | 
    
    
        |  | 258,85 | SEK | 2023-12-04 | 
    
    
        |  | 258,97 | SEK | 2023-12-01 | 
    
    
        |  | 258,60 | SEK | 2023-11-30 | 
    
    
        |  | 255,27 | SEK | 2023-11-29 | 
    
    
        |  | 254,22 | SEK | 2023-11-28 | 
    
    
        |  | 254,65 | SEK | 2023-11-27 | 
    
    
        |  | 255,65 | SEK | 2023-11-24 | 
    
    
        |  | 255,46 | SEK | 2023-11-22 | 
    
    
        |  | 254,74 | SEK | 2023-11-21 | 
    
    
        |  | 254,79 | SEK | 2023-11-20 | 
    
    
        |  | 254,65 | SEK | 2023-11-17 | 
    
    
        |  | 254,70 | SEK | 2023-11-16 | 
    
    
        |  | 254,23 | SEK | 2023-11-15 | 
    
    
        |  | 254,45 | SEK | 2023-11-14 | 
    
    
        |  | 252,95 | SEK | 2023-11-13 | 
    
    
        |  | 254,25 | SEK | 2023-11-10 | 
    
    
        |  | 252,11 | SEK | 2023-11-09 | 
    
    
        |  | 252,59 | SEK | 2023-11-08 | 
    
    
        |  | 253,14 | SEK | 2023-11-07 | 
    
    
        |  | 252,04 | SEK | 2023-11-06 | 
    
    
        |  | 251,17 | SEK | 2023-11-03 | 
    
    
        |  | 252,33 | SEK | 2023-11-02 | 
    
    
        |  | 248,34 | SEK | 2023-11-01 | 
    
    
        |  | 248,55 | SEK | 2023-10-31 | 
    
    
        |  | 246,68 | SEK | 2023-10-30 | 
    
    
        |  | 245,33 | SEK | 2023-10-27 | 
    
    
        |  | 246,97 | SEK | 2023-10-26 | 
    
    
        |  | 250,00 | SEK | 2023-10-25 | 
    
    
        |  | 252,78 | SEK | 2023-10-24 | 
    
    
        |  | 249,15 | SEK | 2023-10-23 | 
    
    
        |  | 249,44 | SEK | 2023-10-20 | 
    
    
        |  | 252,65 | SEK | 2023-10-19 | 
    
    
        |  | 256,56 | SEK | 2023-10-18 | 
    
    
        |  | 258,23 | SEK | 2023-10-17 | 
    
    
        |  | 258,00 | SEK | 2023-10-16 | 
    
    
        |  | 258,31 | SEK | 2023-10-13 | 
    
    
        |  | 260,17 | SEK | 2023-10-12 | 
    
    
        |  | 259,82 | SEK | 2023-10-11 | 
    
    
        |  | 257,75 | SEK | 2023-10-10 | 
    
    
        |  | 256,76 | SEK | 2023-10-09 | 
    
    
        |  | 256,51 | SEK | 2023-10-06 | 
    
    
        |  | 255,15 | SEK | 2023-10-05 | 
    
    
        |  | 255,39 | SEK | 2023-10-04 | 
    
    
        |  | 254,62 | SEK | 2023-10-03 | 
    
    
        |  | 258,13 | SEK | 2023-10-02 | 
    
    
        |  | 256,59 | SEK | 2023-09-29 | 
    
    
        |  | 256,47 | SEK | 2023-09-28 | 
    
    
        |  | 257,43 | SEK | 2023-09-27 | 
    
    
        |  | 256,71 | SEK | 2023-09-26 | 
    
    
        |  | 261,08 | SEK | 2023-09-25 | 
    
    
        |  | 262,24 | SEK | 2023-09-22 | 
    
    
        |  | 263,95 | SEK | 2023-09-21 | 
    
    
        |  | 267,44 | SEK | 2023-09-20 | 
    
    
        |  | 269,46 | SEK | 2023-09-19 | 
    
    
        |  | 270,28 | SEK | 2023-09-18 | 
    
    
        |  | 272,36 | SEK | 2023-09-15 | 
    
    
        |  | 274,75 | SEK | 2023-09-14 | 
    
    
        |  | 270,80 | SEK | 2023-09-13 | 
    
    
        |  | 270,43 | SEK | 2023-09-12 | 
    
    
        |  | 271,11 | SEK | 2023-09-11 | 
    
    
        |  | 269,96 | SEK | 2023-09-08 | 
    
    
        |  | 270,92 | SEK | 2023-09-07 | 
    
    
        |  | 271,86 | SEK | 2023-09-06 | 
    
    
        |  | 273,44 | SEK | 2023-09-05 | 
    
    
        |  | 274,47 | SEK | 2023-09-01 | 
    
    
        |  | 271,97 | SEK | 2023-08-31 | 
    
    
        |  | 270,33 | SEK | 2023-08-30 | 
    
    
        |  | 269,92 | SEK | 2023-08-29 | 
    
    
        |  | 267,98 | SEK | 2023-08-28 | 
    
    
        |  | 267,44 | SEK | 2023-08-25 | 
    
    
        |  | 265,29 | SEK | 2023-08-24 | 
    
    
        |  | 266,29 | SEK | 2023-08-23 | 
    
    
        |  | 264,17 | SEK | 2023-08-22 | 
    
    
        |  | 264,38 | SEK | 2023-08-21 | 
    
    
        |  | 264,33 | SEK | 2023-08-18 | 
    
    
        |  | 264,31 | SEK | 2023-08-17 | 
    
    
        |  | 266,99 | SEK | 2023-08-16 | 
    
    
        |  | 268,12 | SEK | 2023-08-15 | 
    
    
        |  | 269,95 | SEK | 2023-08-14 | 
    
    
        |  | 269,69 | SEK | 2023-08-11 | 
    
    
        |  | 268,01 | SEK | 2023-08-10 | 
    
    
        |  | 267,43 | SEK | 2023-08-09 | 
    
    
        |  | 269,20 | SEK | 2023-08-08 | 
    
    
        |  | 267,17 | SEK | 2023-08-07 | 
    
    
        |  | 265,87 | SEK | 2023-08-04 | 
    
    
        |  | 270,93 | SEK | 2023-08-03 | 
    
    
        |  | 273,07 | SEK | 2023-08-02 | 
    
    
        |  | 274,62 | SEK | 2023-08-01 | 
    
    
        |  | 274,09 | SEK | 2023-07-31 | 
    
    
        |  | 274,03 | SEK | 2023-07-28 | 
    
    
        |  | 272,85 | SEK | 2023-07-27 | 
    
    
        |  | 272,51 | SEK | 2023-07-26 | 
    
    
        |  | 272,90 | SEK | 2023-07-25 | 
    
    
        |  | 272,54 | SEK | 2023-07-24 | 
    
    
        |  | 272,00 | SEK | 2023-07-21 | 
    
    
        |  | 271,85 | SEK | 2023-07-20 | 
    
    
        |  | 272,13 | SEK | 2023-07-19 | 
    
    
        |  | 270,87 | SEK | 2023-07-18 | 
    
    
        |  | 269,56 | SEK | 2023-07-17 | 
    
    
        |  | 267,99 | SEK | 2023-07-14 | 
    
    
        |  | 267,80 | SEK | 2023-07-13 | 
    
    
        |  | 269,19 | SEK | 2023-07-12 | 
    
    
        |  | 272,37 | SEK | 2023-07-11 | 
    
    
        |  | 272,63 | SEK | 2023-07-10 | 
    
    
        |  | 272,61 | SEK | 2023-07-07 | 
    
    
        |  | 274,69 | SEK | 2023-07-06 | 
    
    
        |  | 278,48 | SEK | 2023-07-05 | 
    
    
        |  | 276,93 | SEK | 2023-07-03 | 
    
    
        |  | 275,89 | SEK | 2023-06-30 | 
    
    
        |  | 273,98 | SEK | 2023-06-29 | 
    
    
        |  | 271,41 | SEK | 2023-06-28 | 
    
    
        |  | 269,35 | SEK | 2023-06-27 | 
    
    
        |  | 267,21 | SEK | 2023-06-26 | 
    
    
        |  | 270,57 | SEK | 2023-06-22 | 
    
    
        |  | 270,71 | SEK | 2023-06-21 | 
    
    
        |  | 275,06 | SEK | 2023-06-20 | 
    
    
        |  | 274,69 | SEK | 2023-06-16 | 
    
    
        |  | 274,15 | SEK | 2023-06-15 | 
    
    
        |  | 274,05 | SEK | 2023-06-14 | 
    
    
        |  | 272,38 | SEK | 2023-06-13 | 
    
    
        |  | 271,62 | SEK | 2023-06-12 | 
    
    
        |  | 269,86 | SEK | 2023-06-09 | 
    
    
        |  | 268,79 | SEK | 2023-06-08 | 
    
    
        |  | 269,72 | SEK | 2023-06-07 | 
    
    
        |  | 270,10 | SEK | 2023-06-05 | 
    
    
        |  | 268,17 | SEK | 2023-06-02 | 
    
    
        |  | 265,04 | SEK | 2023-06-01 | 
    
    
        |  | 262,90 | SEK | 2023-05-31 | 
    
    
        |  | 265,36 | SEK | 2023-05-30 | 
    
    
        |  | 264,28 | SEK | 2023-05-26 | 
    
    
        |  | 262,24 | SEK | 2023-05-25 | 
    
    
        |  | 257,41 | SEK | 2023-05-24 | 
    
    
        |  | 258,41 | SEK | 2023-05-23 | 
    
    
        |  | 259,72 | SEK | 2023-05-22 | 
    
    
        |  | 258,16 | SEK | 2023-05-19 | 
    
    
        |  | 254,66 | SEK | 2023-05-17 | 
    
    
        |  | 251,67 | SEK | 2023-05-16 | 
    
    
        |  | 252,29 | SEK | 2023-05-15 | 
    
    
        |  | 251,99 | SEK | 2023-05-12 | 
    
    
        |  | 251,39 | SEK | 2023-05-11 | 
    
    
        |  | 249,18 | SEK | 2023-05-10 | 
    
    
        |  | 247,06 | SEK | 2023-05-09 | 
    
    
        |  | 247,48 | SEK | 2023-05-08 | 
    
    
        |  | 247,15 | SEK | 2023-05-05 | 
    
    
        |  | 244,93 | SEK | 2023-05-04 | 
    
    
        |  | 247,20 | SEK | 2023-05-03 | 
    
    
        |  | 249,63 | SEK | 2023-05-02 | 
    
    
        |  | 251,94 | SEK | 2023-04-28 | 
    
    
        |  | 251,46 | SEK | 2023-04-27 | 
    
    
        |  | 248,98 | SEK | 2023-04-26 | 
    
    
        |  | 251,02 | SEK | 2023-04-25 | 
    
    
        |  | 254,05 | SEK | 2023-04-24 | 
    
    
        |  | 254,58 | SEK | 2023-04-21 | 
    
    
        |  | 254,76 | SEK | 2023-04-20 | 
    
    
        |  | 255,08 | SEK | 2023-04-19 | 
    
    
        |  | 254,96 | SEK | 2023-04-18 | 
    
    
        |  | 255,58 | SEK | 2023-04-17 | 
    
    
        |  | 254,61 | SEK | 2023-04-14 | 
    
    
        |  | 252,64 | SEK | 2023-04-13 | 
    
    
        |  | 251,05 | SEK | 2023-04-12 | 
    
    
        |  | 253,69 | SEK | 2023-04-11 | 
    
    
        |  | 251,64 | SEK | 2023-04-06 | 
    
    
        |  | 250,75 | SEK | 2023-04-05 | 
    
    
        |  | 249,79 | SEK | 2023-04-04 | 
    
    
        |  | 252,36 | SEK | 2023-04-03 | 
    
    
        |  | 253,14 | SEK | 2023-03-31 | 
    
    
        |  | 249,31 | SEK | 2023-03-30 | 
    
    
        |  | 247,43 | SEK | 2023-03-29 | 
    
    
        |  | 242,73 | SEK | 2023-03-28 | 
    
    
        |  | 243,54 | SEK | 2023-03-27 | 
    
    
        |  | 244,14 | SEK | 2023-03-24 | 
    
    
        |  | 243,19 | SEK | 2023-03-23 | 
    
    
        |  | 242,30 | SEK | 2023-03-22 | 
    
    
        |  | 245,43 | SEK | 2023-03-21 | 
    
    
        |  | 242,11 | SEK | 2023-03-20 | 
    
    
        |  | 242,34 | SEK | 2023-03-17 | 
    
    
        |  | 245,14 | SEK | 2023-03-16 | 
    
    
        |  | 243,72 | SEK | 2023-03-15 | 
    
    
        |  | 245,96 | SEK | 2023-03-14 | 
    
    
        |  | 245,81 | SEK | 2023-03-13 | 
    
    
        |  | 249,87 | SEK | 2023-03-10 | 
    
    
        |  | 254,97 | SEK | 2023-03-09 | 
    
    
        |  | 258,20 | SEK | 2023-03-08 | 
    
    
        |  | 257,60 | SEK | 2023-03-07 | 
    
    
        |  | 256,08 | SEK | 2023-03-06 | 
    
    
        |  | 256,12 | SEK | 2023-03-03 | 
    
    
        |  | 253,09 | SEK | 2023-03-02 | 
    
    
        |  | 251,27 | SEK | 2023-03-01 | 
    
    
        |  | 252,57 | SEK | 2023-02-28 | 
    
    
        |  | 251,55 | SEK | 2023-02-27 | 
    
    
        |  | 252,11 | SEK | 2023-02-24 | 
    
    
        |  | 254,56 | SEK | 2023-02-23 | 
    
    
        |  | 252,88 | SEK | 2023-02-22 | 
    
    
        |  | 252,27 | SEK | 2023-02-21 | 
    
    
        |  | 258,00 | SEK | 2023-02-17 | 
    
    
        |  | 259,29 | SEK | 2023-02-16 | 
    
    
        |  | 261,99 | SEK | 2023-02-15 | 
    
    
        |  | 259,32 | SEK | 2023-02-14 | 
    
    
        |  | 259,44 | SEK | 2023-02-13 | 
    
    
        |  | 258,68 | SEK | 2023-02-10 | 
    
    
        |  | 257,87 | SEK | 2023-02-09 | 
    
    
        |  | 264,35 | SEK | 2023-02-08 | 
    
    
        |  | 265,75 | SEK | 2023-02-07 | 
    
    
        |  | 264,39 | SEK | 2023-02-06 | 
    
    
        |  | 265,20 | SEK | 2023-02-03 | 
    
    
        |  | 264,55 | SEK | 2023-02-02 | 
    
    
        |  | 260,24 | SEK | 2023-02-01 | 
    
    
        |  | 259,08 | SEK | 2023-01-31 | 
    
    
        |  | 255,46 | SEK | 2023-01-30 | 
    
    
        |  | 256,47 | SEK | 2023-01-27 | 
    
    
        |  | 254,71 | SEK | 2023-01-26 | 
    
    
        |  | 252,05 | SEK | 2023-01-25 | 
    
    
        |  | 253,00 | SEK | 2023-01-24 | 
    
    
        |  | 254,11 | SEK | 2023-01-23 | 
    
    
        |  | 251,18 | SEK | 2023-01-20 | 
    
    
        |  | 248,31 | SEK | 2023-01-19 | 
    
    
        |  | 252,64 | SEK | 2023-01-18 | 
    
    
        |  | 255,89 | SEK | 2023-01-17 | 
    
    
        |  | 254,51 | SEK | 2023-01-13 | 
    
    
        |  | 253,84 | SEK | 2023-01-12 | 
    
    
        |  | 252,68 | SEK | 2023-01-11 | 
    
    
        |  | 248,67 | SEK | 2023-01-10 | 
    
    
        |  | 247,07 | SEK | 2023-01-09 | 
    
    
        |  | 245,27 | SEK | 2023-01-05 | 
    
    
        |  | 244,62 | SEK | 2023-01-04 | 
    
    
        |  | 243,72 | SEK | 2023-01-03 | 
    
    
        |  | 241,68 | SEK | 2022-12-30 | 
    
    
        |  | 243,07 | SEK | 2022-12-29 | 
    
    
        |  | 239,70 | SEK | 2022-12-28 | 
    
    
        |  | 242,34 | SEK | 2022-12-27 | 
    
    
        |  | 244,90 | SEK | 2022-12-23 | 
    
    
        |  | 243,58 | SEK | 2022-12-22 | 
    
    
        |  | 246,32 | SEK | 2022-12-21 | 
    
    
        |  | 243,28 | SEK | 2022-12-20 | 
    
    
        |  | 242,91 | SEK | 2022-12-19 | 
    
    
        |  | 245,18 | SEK | 2022-12-16 | 
    
    
        |  | 247,28 | SEK | 2022-12-15 | 
    
    
        |  | 250,98 | SEK | 2022-12-14 | 
    
    
        |  | 251,90 | SEK | 2022-12-13 | 
    
    
        |  | 250,82 | SEK | 2022-12-12 | 
    
    
        |  | 248,48 | SEK | 2022-12-09 | 
    
    
        |  | 249,18 | SEK | 2022-12-08 | 
    
    
        |  | 248,84 | SEK | 2022-12-07 | 
    
    
        |  | 249,46 | SEK | 2022-12-06 | 
    
    
        |  | 252,75 | SEK | 2022-12-05 | 
    
    
        |  | 254,26 | SEK | 2022-12-02 | 
    
    
        |  | 253,62 | SEK | 2022-12-01 | 
    
    
        |  | 256,09 | SEK | 2022-11-30 | 
    
    
        |  | 251,39 | SEK | 2022-11-29 | 
    
    
        |  | 251,79 | SEK | 2022-11-28 | 
    
    
        |  | 252,83 | SEK | 2022-11-25 | 
    
    
        |  | 252,89 | SEK | 2022-11-23 | 
    
    
        |  | 254,41 | SEK | 2022-11-22 | 
    
    
        |  | 252,49 | SEK | 2022-11-21 | 
    
    
        |  | 251,60 | SEK | 2022-11-18 | 
    
    
        |  | 250,54 | SEK | 2022-11-17 | 
    
    
        |  | 249,16 | SEK | 2022-11-16 | 
    
    
        |  | 251,79 | SEK | 2022-11-15 | 
    
    
        |  | 249,41 | SEK | 2022-11-14 | 
    
    
        |  | 248,11 | SEK | 2022-11-11 | 
    
    
        |  | 249,98 | SEK | 2022-11-10 | 
    
    
        |  | 242,07 | SEK | 2022-11-09 | 
    
    
        |  | 242,53 | SEK | 2022-11-08 | 
    
    
        |  | 241,03 | SEK | 2022-11-07 | 
    
    
        |  | 239,92 | SEK | 2022-11-04 | 
    
    
        |  | 241,53 | SEK | 2022-11-03 | 
    
    
        |  | 242,57 | SEK | 2022-11-02 | 
    
    
        |  | 246,48 | SEK | 2022-11-01 | 
    
    
        |  | 245,55 | SEK | 2022-10-31 | 
    
    
        |  | 245,29 | SEK | 2022-10-28 | 
    
    
        |  | 241,73 | SEK | 2022-10-27 | 
    
    
        |  | 239,74 | SEK | 2022-10-26 | 
    
    
        |  | 240,97 | SEK | 2022-10-25 | 
    
    
        |  | 238,71 | SEK | 2022-10-24 | 
    
    
        |  | 236,27 | SEK | 2022-10-21 | 
    
    
        |  | 232,48 | SEK | 2022-10-20 | 
    
    
        |  | 233,14 | SEK | 2022-10-19 | 
    
    
        |  | 234,74 | SEK | 2022-10-18 | 
    
    
        |  | 233,23 | SEK | 2022-10-17 | 
    
    
        |  | 231,68 | SEK | 2022-10-14 | 
    
    
        |  | 233,84 | SEK | 2022-10-13 | 
    
    
        |  | 231,87 | SEK | 2022-10-12 | 
    
    
        |  | 233,90 | SEK | 2022-10-11 | 
    
    
        |  | 234,90 | SEK | 2022-10-10 | 
    
    
        |  | 235,19 | SEK | 2022-10-07 | 
    
    
        |  | 239,93 | SEK | 2022-10-06 | 
    
    
        |  | 238,78 | SEK | 2022-10-05 | 
    
    
        |  | 239,38 | SEK | 2022-10-04 | 
    
    
        |  | 234,36 | SEK | 2022-10-03 | 
    
    
        |  | 230,28 | SEK | 2022-09-30 | 
    
    
        |  | 232,46 | SEK | 2022-09-29 | 
    
    
        |  | 237,86 | SEK | 2022-09-28 | 
    
    
        |  | 237,75 | SEK | 2022-09-27 | 
    
    
        |  | 236,60 | SEK | 2022-09-26 | 
    
    
        |  | 238,89 | SEK | 2022-09-23 | 
    
    
        |  | 238,57 | SEK | 2022-09-22 | 
    
    
        |  | 242,14 | SEK | 2022-09-21 | 
    
    
        |  | 240,92 | SEK | 2022-09-20 | 
    
    
        |  | 242,75 | SEK | 2022-09-19 | 
    
    
        |  | 242,04 | SEK | 2022-09-16 | 
    
    
        |  | 243,63 | SEK | 2022-09-15 | 
    
    
        |  | 246,23 | SEK | 2022-09-14 | 
    
    
        |  | 246,18 | SEK | 2022-09-13 | 
    
    
        |  | 251,15 | SEK | 2022-09-12 | 
    
    
        |  | 250,69 | SEK | 2022-09-09 | 
    
    
        |  | 248,68 | SEK | 2022-09-08 | 
    
    
        |  | 245,96 | SEK | 2022-09-07 | 
    
    
        |  | 244,03 | SEK | 2022-09-06 | 
    
    
        |  | 244,86 | SEK | 2022-09-02 | 
    
    
        |  | 245,28 | SEK | 2022-09-01 | 
    
    
        |  | 243,94 | SEK | 2022-08-31 | 
    
    
        |  | 245,86 | SEK | 2022-08-30 | 
    
    
        |  | 246,63 | SEK | 2022-08-29 | 
    
    
        |  | 248,92 | SEK | 2022-08-26 | 
    
    
        |  | 254,11 | SEK | 2022-08-25 | 
    
    
        |  | 251,94 | SEK | 2022-08-24 | 
    
    
        |  | 252,09 | SEK | 2022-08-23 | 
    
    
        |  | 254,23 | SEK | 2022-08-22 | 
    
    
        |  | 256,69 | SEK | 2022-08-19 | 
    
    
        |  | 258,79 | SEK | 2022-08-18 | 
    
    
        |  | 256,54 | SEK | 2022-08-17 | 
    
    
        |  | 258,21 | SEK | 2022-08-16 | 
    
    
        |  | 259,25 | SEK | 2022-08-15 | 
    
    
        |  | 255,97 | SEK | 2022-08-12 | 
    
    
        |  | 250,14 | SEK | 2022-08-11 | 
    
    
        |  | 250,38 | SEK | 2022-08-10 | 
    
    
        |  | 246,80 | SEK | 2022-08-09 | 
    
    
        |  | 248,99 | SEK | 2022-08-08 | 
    
    
        |  | 248,56 | SEK | 2022-08-05 | 
    
    
        |  | 247,56 | SEK | 2022-08-04 | 
    
    
        |  | 248,42 | SEK | 2022-08-03 | 
    
    
        |  | 245,37 | SEK | 2022-08-02 | 
    
    
        |  | 244,35 | SEK | 2022-08-01 | 
    
    
        |  | 245,58 | SEK | 2022-07-29 | 
    
    
        |  | 244,27 | SEK | 2022-07-28 | 
    
    
        |  | 238,50 | SEK | 2022-07-27 | 
    
    
        |  | 235,84 | SEK | 2022-07-26 | 
    
    
        |  | 237,06 | SEK | 2022-07-25 | 
    
    
        |  | 237,78 | SEK | 2022-07-22 | 
    
    
        |  | 238,30 | SEK | 2022-07-21 | 
    
    
        |  | 237,16 | SEK | 2022-07-20 | 
    
    
        |  | 235,66 | SEK | 2022-07-19 | 
    
    
        |  | 233,71 | SEK | 2022-07-18 | 
    
    
        |  | 235,62 | SEK | 2022-07-15 | 
    
    
        |  | 234,21 | SEK | 2022-07-14 | 
    
    
        |  | 235,50 | SEK | 2022-07-13 | 
    
    
        |  | 237,23 | SEK | 2022-07-12 | 
    
    
        |  | 239,58 | SEK | 2022-07-11 | 
    
    
        |  | 240,67 | SEK | 2022-07-08 | 
    
    
        |  | 239,93 | SEK | 2022-07-07 | 
    
    
        |  | 235,72 | SEK | 2022-07-06 | 
    
    
        |  | 233,48 | SEK | 2022-07-05 | 
    
    
        |  | 230,04 | SEK | 2022-07-01 | 
    
    
        |  | 227,50 | SEK | 2022-06-30 | 
    
    
        |  | 228,75 | SEK | 2022-06-29 | 
    
    
        |  | 228,76 | SEK | 2022-06-28 | 
    
    
        |  | 231,65 | SEK | 2022-06-27 | 
    
    
        |  | 226,30 | SEK | 2022-06-23 | 
    
    
        |  | 222,59 | SEK | 2022-06-22 | 
    
    
        |  | 223,08 | SEK | 2022-06-21 | 
    
    
        |  | 220,72 | SEK | 2022-06-17 | 
    
    
        |  | 218,07 | SEK | 2022-06-16 | 
    
    
        |  | 225,83 | SEK | 2022-06-15 | 
    
    
        |  | 223,10 | SEK | 2022-06-14 | 
    
    
        |  | 224,48 | SEK | 2022-06-13 | 
    
    
        |  | 230,16 | SEK | 2022-06-10 | 
    
    
        |  | 235,28 | SEK | 2022-06-09 | 
    
    
        |  | 237,74 | SEK | 2022-06-08 | 
    
    
        |  | 238,88 | SEK | 2022-06-07 | 
    
    
        |  | 236,36 | SEK | 2022-06-03 | 
    
    
        |  | 238,36 | SEK | 2022-06-02 | 
    
    
        |  | 236,46 | SEK | 2022-06-01 | 
    
    
        |  | 237,31 | SEK | 2022-05-31 | 
    
    
        |  | 239,17 | SEK | 2022-05-27 | 
    
    
        |  | 229,99 | SEK | 2022-05-25 | 
    
    
        |  | 226,22 | SEK | 2022-05-24 | 
    
    
        |  | 230,16 | SEK | 2022-05-23 | 
    
    
        |  | 229,76 | SEK | 2022-05-20 | 
    
    
        |  | 229,45 | SEK | 2022-05-19 | 
    
    
        |  | 231,25 | SEK | 2022-05-18 | 
    
    
        |  | 236,02 | SEK | 2022-05-17 | 
    
    
        |  | 234,13 | SEK | 2022-05-16 | 
    
    
        |  | 236,05 | SEK | 2022-05-13 | 
    
    
        |  | 231,75 | SEK | 2022-05-12 | 
    
    
        |  | 230,12 | SEK | 2022-05-11 | 
    
    
        |  | 232,62 | SEK | 2022-05-10 | 
    
    
        |  | 231,75 | SEK | 2022-05-09 | 
    
    
        |  | 236,41 | SEK | 2022-05-06 | 
    
    
        |  | 239,30 | SEK | 2022-05-05 | 
    
    
        |  | 243,34 | SEK | 2022-05-04 | 
    
    
        |  | 241,18 | SEK | 2022-05-03 | 
    
    
        |  | 242,17 | SEK | 2022-05-02 | 
    
    
        |  | 240,18 | SEK | 2022-04-29 | 
    
    
        |  | 246,09 | SEK | 2022-04-28 | 
    
    
        |  | 242,50 | SEK | 2022-04-27 | 
    
    
        |  | 242,39 | SEK | 2022-04-26 | 
    
    
        |  | 245,91 | SEK | 2022-04-25 | 
    
    
        |  | 241,48 | SEK | 2022-04-22 | 
    
    
        |  | 246,28 | SEK | 2022-04-21 | 
    
    
        |  | 247,97 | SEK | 2022-04-20 | 
    
    
        |  | 249,09 | SEK | 2022-04-19 | 
    
    
        |  | 247,34 | SEK | 2022-04-14 | 
    
    
        |  | 248,89 | SEK | 2022-04-13 | 
    
    
        |  | 246,50 | SEK | 2022-04-12 | 
    
    
        |  | 246,90 | SEK | 2022-04-11 | 
    
    
        |  | 249,35 | SEK | 2022-04-08 | 
    
    
        |  | 251,02 | SEK | 2022-04-07 | 
    
    
        |  | 250,08 | SEK | 2022-04-06 | 
    
    
        |  | 253,71 | SEK | 2022-04-05 | 
    
    
        |  | 257,23 | SEK | 2022-04-04 | 
    
    
        |  | 252,84 | SEK | 2022-04-01 | 
    
    
        |  | 252,81 | SEK | 2022-03-31 | 
    
    
        |  | 253,56 | SEK | 2022-03-30 | 
    
    
        |  | 256,86 | SEK | 2022-03-29 | 
    
    
        |  | 255,40 | SEK | 2022-03-28 | 
    
    
        |  | 252,76 | SEK | 2022-03-25 | 
    
    
        |  | 252,91 | SEK | 2022-03-24 | 
    
    
        |  | 250,96 | SEK | 2022-03-23 | 
    
    
        |  | 254,15 | SEK | 2022-03-22 | 
    
    
        |  | 252,53 | SEK | 2022-03-21 | 
    
    
        |  | 251,78 | SEK | 2022-03-18 | 
    
    
        |  | 247,99 | SEK | 2022-03-17 | 
    
    
        |  | 245,89 | SEK | 2022-03-16 | 
    
    
        |  | 242,08 | SEK | 2022-03-15 | 
    
    
        |  | 238,88 | SEK | 2022-03-14 | 
    
    
        |  | 242,92 | SEK | 2022-03-11 | 
    
    
        |  | 244,47 | SEK | 2022-03-10 | 
    
    
        |  | 246,53 | SEK | 2022-03-09 | 
    
    
        |  | 243,69 | SEK | 2022-03-08 | 
    
    
        |  | 245,04 | SEK | 2022-03-07 | 
    
    
        |  | 251,56 | SEK | 2022-03-04 | 
    
    
        |  | 254,39 | SEK | 2022-03-03 | 
    
    
        |  | 256,28 | SEK | 2022-03-02 | 
    
    
        |  | 252,93 | SEK | 2022-03-01 | 
    
    
        |  | 253,54 | SEK | 2022-02-28 | 
    
    
        |  | 249,28 | SEK | 2022-02-25 |