|  | 324,47 | SEK | 2025-10-29 | 
    
    
        |  | 323,97 | SEK | 2025-10-28 | 
    
    
        |  | 323,12 | SEK | 2025-10-27 | 
    
    
        |  | 318,96 | SEK | 2025-10-24 | 
    
    
        |  | 315,54 | SEK | 2025-10-23 | 
    
    
        |  | 315,13 | SEK | 2025-10-22 | 
    
    
        |  | 316,36 | SEK | 2025-10-21 | 
    
    
        |  | 316,73 | SEK | 2025-10-20 | 
    
    
        |  | 312,58 | SEK | 2025-10-17 | 
    
    
        |  | 313,38 | SEK | 2025-10-16 | 
    
    
        |  | 315,58 | SEK | 2025-10-15 | 
    
    
        |  | 315,52 | SEK | 2025-10-14 | 
    
    
        |  | 315,70 | SEK | 2025-10-13 | 
    
    
        |  | 312,51 | SEK | 2025-10-10 | 
    
    
        |  | 320,08 | SEK | 2025-10-09 | 
    
    
        |  | 318,39 | SEK | 2025-10-08 | 
    
    
        |  | 316,26 | SEK | 2025-10-07 | 
    
    
        |  | 316,91 | SEK | 2025-10-06 | 
    
    
        |  | 315,76 | SEK | 2025-10-03 | 
    
    
        |  | 317,21 | SEK | 2025-10-02 | 
    
    
        |  | 315,16 | SEK | 2025-10-01 | 
    
    
        |  | 316,25 | SEK | 2025-09-30 | 
    
    
        |  | 315,82 | SEK | 2025-09-29 | 
    
    
        |  | 314,64 | SEK | 2025-09-26 | 
    
    
        |  | 315,17 | SEK | 2025-09-25 | 
    
    
        |  | 315,53 | SEK | 2025-09-24 | 
    
    
        |  | 315,23 | SEK | 2025-09-23 | 
    
    
        |  | 316,51 | SEK | 2025-09-22 | 
    
    
        |  | 316,83 | SEK | 2025-09-19 | 
    
    
        |  | 314,42 | SEK | 2025-09-18 | 
    
    
        |  | 310,77 | SEK | 2025-09-17 | 
    
    
        |  | 309,94 | SEK | 2025-09-16 | 
    
    
        |  | 312,44 | SEK | 2025-09-15 | 
    
    
        |  | 312,43 | SEK | 2025-09-12 | 
    
    
        |  | 312,68 | SEK | 2025-09-11 | 
    
    
        |  | 312,93 | SEK | 2025-09-10 | 
    
    
        |  | 312,24 | SEK | 2025-09-09 | 
    
    
        |  | 311,53 | SEK | 2025-09-08 | 
    
    
        |  | 310,70 | SEK | 2025-09-05 | 
    
    
        |  | 312,90 | SEK | 2025-09-04 | 
    
    
        |  | 309,59 | SEK | 2025-09-03 | 
    
    
        |  | 307,65 | SEK | 2025-09-02 | 
    
    
        |  | 310,77 | SEK | 2025-08-29 | 
    
    
        |  | 312,62 | SEK | 2025-08-28 | 
    
    
        |  | 312,84 | SEK | 2025-08-27 | 
    
    
        |  | 313,42 | SEK | 2025-08-26 | 
    
    
        |  | 314,04 | SEK | 2025-08-25 | 
    
    
        |  | 312,80 | SEK | 2025-08-22 | 
    
    
        |  | 312,34 | SEK | 2025-08-21 | 
    
    
        |  | 312,41 | SEK | 2025-08-20 | 
    
    
        |  | 313,20 | SEK | 2025-08-19 | 
    
    
        |  | 313,17 | SEK | 2025-08-18 | 
    
    
        |  | 313,07 | SEK | 2025-08-15 | 
    
    
        |  | 314,20 | SEK | 2025-08-14 | 
    
    
        |  | 313,78 | SEK | 2025-08-13 | 
    
    
        |  | 312,86 | SEK | 2025-08-12 | 
    
    
        |  | 312,29 | SEK | 2025-08-11 | 
    
    
        |  | 311,04 | SEK | 2025-08-08 | 
    
    
        |  | 308,34 | SEK | 2025-08-07 | 
    
    
        |  | 308,76 | SEK | 2025-08-06 | 
    
    
        |  | 307,91 | SEK | 2025-08-05 | 
    
    
        |  | 309,23 | SEK | 2025-08-04 | 
    
    
        |  | 305,26 | SEK | 2025-08-01 | 
    
    
        |  | 311,76 | SEK | 2025-07-31 | 
    
    
        |  | 311,51 | SEK | 2025-07-30 | 
    
    
        |  | 307,82 | SEK | 2025-07-29 | 
    
    
        |  | 308,12 | SEK | 2025-07-28 | 
    
    
        |  | 306,57 | SEK | 2025-07-25 | 
    
    
        |  | 306,92 | SEK | 2025-07-24 | 
    
    
        |  | 304,91 | SEK | 2025-07-23 | 
    
    
        |  | 302,28 | SEK | 2025-07-22 | 
    
    
        |  | 304,11 | SEK | 2025-07-21 | 
    
    
        |  | 305,66 | SEK | 2025-07-18 | 
    
    
        |  | 307,94 | SEK | 2025-07-17 | 
    
    
        |  | 305,23 | SEK | 2025-07-16 | 
    
    
        |  | 305,38 | SEK | 2025-07-15 | 
    
    
        |  | 303,22 | SEK | 2025-07-14 | 
    
    
        |  | 301,23 | SEK | 2025-07-11 | 
    
    
        |  | 301,81 | SEK | 2025-07-10 | 
    
    
        |  | 301,98 | SEK | 2025-07-09 | 
    
    
        |  | 300,32 | SEK | 2025-07-08 | 
    
    
        |  | 300,83 | SEK | 2025-07-07 | 
    
    
        |  | 304,92 | SEK | 2025-07-03 | 
    
    
        |  | 300,44 | SEK | 2025-07-02 | 
    
    
        |  | 299,15 | SEK | 2025-07-01 | 
    
    
        |  | 299,73 | SEK | 2025-06-30 | 
    
    
        |  | 298,66 | SEK | 2025-06-27 | 
    
    
        |  | 296,58 | SEK | 2025-06-26 | 
    
    
        |  | 294,87 | SEK | 2025-06-25 | 
    
    
        |  | 295,59 | SEK | 2025-06-24 | 
    
    
        |  | 293,83 | SEK | 2025-06-23 | 
    
    
        |  | 294,94 | SEK | 2025-06-18 | 
    
    
        |  | 292,44 | SEK | 2025-06-17 | 
    
    
        |  | 293,31 | SEK | 2025-06-16 | 
    
    
        |  | 290,33 | SEK | 2025-06-13 | 
    
    
        |  | 292,78 | SEK | 2025-06-12 | 
    
    
        |  | 294,37 | SEK | 2025-06-11 | 
    
    
        |  | 295,97 | SEK | 2025-06-10 | 
    
    
        |  | 295,20 | SEK | 2025-06-09 | 
    
    
        |  | 293,02 | SEK | 2025-06-05 | 
    
    
        |  | 293,11 | SEK | 2025-06-04 | 
    
    
        |  | 292,69 | SEK | 2025-06-03 | 
    
    
        |  | 288,87 | SEK | 2025-06-02 | 
    
    
        |  | 289,37 | SEK | 2025-05-30 | 
    
    
        |  | 289,61 | SEK | 2025-05-28 | 
    
    
        |  | 289,90 | SEK | 2025-05-27 | 
    
    
        |  | 283,13 | SEK | 2025-05-23 | 
    
    
        |  | 287,23 | SEK | 2025-05-22 | 
    
    
        |  | 286,17 | SEK | 2025-05-21 | 
    
    
        |  | 291,10 | SEK | 2025-05-20 | 
    
    
        |  | 292,35 | SEK | 2025-05-19 | 
    
    
        |  | 294,26 | SEK | 2025-05-16 | 
    
    
        |  | 291,41 | SEK | 2025-05-15 | 
    
    
        |  | 291,02 | SEK | 2025-05-14 | 
    
    
        |  | 289,21 | SEK | 2025-05-13 | 
    
    
        |  | 289,49 | SEK | 2025-05-12 | 
    
    
        |  | 282,21 | SEK | 2025-05-09 | 
    
    
        |  | 282,50 | SEK | 2025-05-08 | 
    
    
        |  | 280,14 | SEK | 2025-05-07 | 
    
    
        |  | 276,74 | SEK | 2025-05-06 | 
    
    
        |  | 280,32 | SEK | 2025-05-05 | 
    
    
        |  | 280,46 | SEK | 2025-05-02 | 
    
    
        |  | 276,19 | SEK | 2025-04-30 | 
    
    
        |  | 274,21 | SEK | 2025-04-29 | 
    
    
        |  | 271,76 | SEK | 2025-04-28 | 
    
    
        |  | 273,14 | SEK | 2025-04-25 | 
    
    
        |  | 268,89 | SEK | 2025-04-24 | 
    
    
        |  | 266,91 | SEK | 2025-04-23 | 
    
    
        |  | 260,46 | SEK | 2025-04-22 | 
    
    
        |  | 260,94 | SEK | 2025-04-17 | 
    
    
        |  | 263,52 | SEK | 2025-04-16 | 
    
    
        |  | 270,74 | SEK | 2025-04-15 | 
    
    
        |  | 267,58 | SEK | 2025-04-14 | 
    
    
        |  | 264,97 | SEK | 2025-04-11 | 
    
    
        |  | 264,00 | SEK | 2025-04-10 | 
    
    
        |  | 268,20 | SEK | 2025-04-09 | 
    
    
        |  | 255,19 | SEK | 2025-04-08 | 
    
    
        |  | 255,72 | SEK | 2025-04-07 | 
    
    
        |  | 258,81 | SEK | 2025-04-04 | 
    
    
        |  | 267,44 | SEK | 2025-04-03 | 
    
    
        |  | 280,10 | SEK | 2025-04-02 | 
    
    
        |  | 281,97 | SEK | 2025-04-01 | 
    
    
        |  | 281,32 | SEK | 2025-03-31 | 
    
    
        |  | 281,37 | SEK | 2025-03-28 | 
    
    
        |  | 285,88 | SEK | 2025-03-27 | 
    
    
        |  | 288,17 | SEK | 2025-03-26 | 
    
    
        |  | 291,40 | SEK | 2025-03-25 | 
    
    
        |  | 291,52 | SEK | 2025-03-24 | 
    
    
        |  | 289,27 | SEK | 2025-03-21 | 
    
    
        |  | 289,29 | SEK | 2025-03-20 | 
    
    
        |  | 289,67 | SEK | 2025-03-19 | 
    
    
        |  | 285,33 | SEK | 2025-03-18 | 
    
    
        |  | 288,35 | SEK | 2025-03-17 | 
    
    
        |  | 286,94 | SEK | 2025-03-14 | 
    
    
        |  | 282,90 | SEK | 2025-03-13 | 
    
    
        |  | 284,08 | SEK | 2025-03-12 | 
    
    
        |  | 280,40 | SEK | 2025-03-11 | 
    
    
        |  | 286,00 | SEK | 2025-03-10 | 
    
    
        |  | 291,90 | SEK | 2025-03-07 | 
    
    
        |  | 293,17 | SEK | 2025-03-06 | 
    
    
        |  | 297,86 | SEK | 2025-03-05 | 
    
    
        |  | 300,89 | SEK | 2025-03-04 | 
    
    
        |  | 306,31 | SEK | 2025-03-03 | 
    
    
        |  | 314,69 | SEK | 2025-02-28 | 
    
    
        |  | 311,71 | SEK | 2025-02-27 | 
    
    
        |  | 314,61 | SEK | 2025-02-26 | 
    
    
        |  | 312,75 | SEK | 2025-02-25 | 
    
    
        |  | 316,62 | SEK | 2025-02-24 | 
    
    
        |  | 317,93 | SEK | 2025-02-21 | 
    
    
        |  | 321,35 | SEK | 2025-02-20 | 
    
    
        |  | 325,40 | SEK | 2025-02-19 | 
    
    
        |  | 325,24 | SEK | 2025-02-18 | 
    
    
        |  | 324,34 | SEK | 2025-02-14 | 
    
    
        |  | 325,40 | SEK | 2025-02-13 | 
    
    
        |  | 325,12 | SEK | 2025-02-12 | 
    
    
        |  | 325,40 | SEK | 2025-02-11 | 
    
    
        |  | 327,18 | SEK | 2025-02-10 | 
    
    
        |  | 326,82 | SEK | 2025-02-07 | 
    
    
        |  | 327,13 | SEK | 2025-02-06 | 
    
    
        |  | 326,04 | SEK | 2025-02-05 | 
    
    
        |  | 325,79 | SEK | 2025-02-04 | 
    
    
        |  | 327,83 | SEK | 2025-02-03 | 
    
    
        |  | 330,07 | SEK | 2025-01-31 | 
    
    
        |  | 331,54 | SEK | 2025-01-30 | 
    
    
        |  | 328,34 | SEK | 2025-01-29 | 
    
    
        |  | 328,64 | SEK | 2025-01-28 | 
    
    
        |  | 324,43 | SEK | 2025-01-27 | 
    
    
        |  | 329,29 | SEK | 2025-01-24 | 
    
    
        |  | 331,63 | SEK | 2025-01-23 | 
    
    
        |  | 329,58 | SEK | 2025-01-22 | 
    
    
        |  | 325,72 | SEK | 2025-01-21 | 
    
    
        |  | 327,26 | SEK | 2025-01-17 | 
    
    
        |  | 323,83 | SEK | 2025-01-16 | 
    
    
        |  | 323,85 | SEK | 2025-01-15 | 
    
    
        |  | 318,44 | SEK | 2025-01-14 | 
    
    
        |  | 320,85 | SEK | 2025-01-13 | 
    
    
        |  | 319,71 | SEK | 2025-01-10 | 
    
    
        |  | 323,73 | SEK | 2025-01-08 | 
    
    
        |  | 322,73 | SEK | 2025-01-07 | 
    
    
        |  | 323,43 | SEK | 2025-01-03 | 
    
    
        |  | 321,54 | SEK | 2025-01-02 | 
    
    
        |  | 320,33 | SEK | 2024-12-30 | 
    
    
        |  | 322,64 | SEK | 2024-12-27 | 
    
    
        |  | 323,38 | SEK | 2024-12-23 | 
    
    
        |  | 321,01 | SEK | 2024-12-20 | 
    
    
        |  | 318,40 | SEK | 2024-12-19 | 
    
    
        |  | 321,94 | SEK | 2024-12-18 | 
    
    
        |  | 326,54 | SEK | 2024-12-17 | 
    
    
        |  | 326,03 | SEK | 2024-12-16 | 
    
    
        |  | 327,95 | SEK | 2024-12-13 | 
    
    
        |  | 331,55 | SEK | 2024-12-12 | 
    
    
        |  | 331,83 | SEK | 2024-12-11 | 
    
    
        |  | 329,59 | SEK | 2024-12-10 | 
    
    
        |  | 329,50 | SEK | 2024-12-09 | 
    
    
        |  | 332,18 | SEK | 2024-12-06 | 
    
    
        |  | 330,00 | SEK | 2024-12-05 | 
    
    
        |  | 331,74 | SEK | 2024-12-04 | 
    
    
        |  | 331,67 | SEK | 2024-12-03 | 
    
    
        |  | 329,94 | SEK | 2024-12-02 | 
    
    
        |  | 325,92 | SEK | 2024-11-29 | 
    
    
        |  | 324,92 | SEK | 2024-11-27 | 
    
    
        |  | 327,30 | SEK | 2024-11-26 | 
    
    
        |  | 326,09 | SEK | 2024-11-25 | 
    
    
        |  | 325,60 | SEK | 2024-11-22 | 
    
    
        |  | 325,22 | SEK | 2024-11-21 | 
    
    
        |  | 322,85 | SEK | 2024-11-20 | 
    
    
        |  | 320,17 | SEK | 2024-11-19 | 
    
    
        |  | 318,86 | SEK | 2024-11-18 | 
    
    
        |  | 319,94 | SEK | 2024-11-15 | 
    
    
        |  | 324,16 | SEK | 2024-11-14 | 
    
    
        |  | 324,70 | SEK | 2024-11-13 | 
    
    
        |  | 323,67 | SEK | 2024-11-12 | 
    
    
        |  | 323,94 | SEK | 2024-11-11 | 
    
    
        |  | 323,46 | SEK | 2024-11-08 | 
    
    
        |  | 320,54 | SEK | 2024-11-07 | 
    
    
        |  | 321,52 | SEK | 2024-11-06 | 
    
    
        |  | 315,51 | SEK | 2024-11-05 | 
    
    
        |  | 312,57 | SEK | 2024-11-04 | 
    
    
        |  | 313,20 | SEK | 2024-11-01 | 
    
    
        |  | 309,97 | SEK | 2024-10-31 | 
    
    
        |  | 315,26 | SEK | 2024-10-30 | 
    
    
        |  | 316,62 | SEK | 2024-10-29 | 
    
    
        |  | 316,60 | SEK | 2024-10-28 | 
    
    
        |  | 314,38 | SEK | 2024-10-25 | 
    
    
        |  | 312,70 | SEK | 2024-10-24 | 
    
    
        |  | 313,65 | SEK | 2024-10-23 | 
    
    
        |  | 315,45 | SEK | 2024-10-22 | 
    
    
        |  | 316,21 | SEK | 2024-10-21 | 
    
    
        |  | 316,77 | SEK | 2024-10-18 | 
    
    
        |  | 315,48 | SEK | 2024-10-17 | 
    
    
        |  | 315,07 | SEK | 2024-10-16 | 
    
    
        |  | 312,91 | SEK | 2024-10-15 | 
    
    
        |  | 315,18 | SEK | 2024-10-14 | 
    
    
        |  | 312,19 | SEK | 2024-10-11 | 
    
    
        |  | 310,55 | SEK | 2024-10-10 | 
    
    
        |  | 311,54 | SEK | 2024-10-09 | 
    
    
        |  | 308,61 | SEK | 2024-10-08 | 
    
    
        |  | 307,12 | SEK | 2024-10-07 | 
    
    
        |  | 308,07 | SEK | 2024-10-04 | 
    
    
        |  | 304,83 | SEK | 2024-10-03 | 
    
    
        |  | 304,38 | SEK | 2024-10-02 | 
    
    
        |  | 305,54 | SEK | 2024-10-01 | 
    
    
        |  | 305,81 | SEK | 2024-09-30 | 
    
    
        |  | 305,39 | SEK | 2024-09-27 | 
    
    
        |  | 305,36 | SEK | 2024-09-26 | 
    
    
        |  | 304,66 | SEK | 2024-09-25 | 
    
    
        |  | 303,07 | SEK | 2024-09-24 | 
    
    
        |  | 303,86 | SEK | 2024-09-23 | 
    
    
        |  | 303,21 | SEK | 2024-09-20 | 
    
    
        |  | 303,93 | SEK | 2024-09-19 | 
    
    
        |  | 300,71 | SEK | 2024-09-18 | 
    
    
        |  | 301,37 | SEK | 2024-09-17 | 
    
    
        |  | 301,18 | SEK | 2024-09-16 | 
    
    
        |  | 301,49 | SEK | 2024-09-13 | 
    
    
        |  | 300,71 | SEK | 2024-09-12 | 
    
    
        |  | 299,78 | SEK | 2024-09-11 | 
    
    
        |  | 296,74 | SEK | 2024-09-10 | 
    
    
        |  | 297,03 | SEK | 2024-09-09 | 
    
    
        |  | 293,05 | SEK | 2024-09-06 | 
    
    
        |  | 297,20 | SEK | 2024-09-05 | 
    
    
        |  | 298,51 | SEK | 2024-09-04 | 
    
    
        |  | 301,03 | SEK | 2024-09-03 | 
    
    
        |  | 306,62 | SEK | 2024-08-30 | 
    
    
        |  | 303,37 | SEK | 2024-08-29 | 
    
    
        |  | 302,59 | SEK | 2024-08-28 | 
    
    
        |  | 302,88 | SEK | 2024-08-27 | 
    
    
        |  | 303,60 | SEK | 2024-08-26 | 
    
    
        |  | 304,40 | SEK | 2024-08-23 | 
    
    
        |  | 302,01 | SEK | 2024-08-22 | 
    
    
        |  | 302,91 | SEK | 2024-08-21 | 
    
    
        |  | 302,31 | SEK | 2024-08-20 | 
    
    
        |  | 304,42 | SEK | 2024-08-19 | 
    
    
        |  | 304,39 | SEK | 2024-08-16 | 
    
    
        |  | 304,78 | SEK | 2024-08-15 | 
    
    
        |  | 299,16 | SEK | 2024-08-14 | 
    
    
        |  | 298,05 | SEK | 2024-08-13 | 
    
    
        |  | 294,50 | SEK | 2024-08-12 | 
    
    
        |  | 294,27 | SEK | 2024-08-09 | 
    
    
        |  | 292,45 | SEK | 2024-08-08 | 
    
    
        |  | 287,04 | SEK | 2024-08-07 | 
    
    
        |  | 288,55 | SEK | 2024-08-06 | 
    
    
        |  | 284,40 | SEK | 2024-08-05 | 
    
    
        |  | 294,64 | SEK | 2024-08-02 | 
    
    
        |  | 306,28 | SEK | 2024-08-01 | 
    
    
        |  | 311,92 | SEK | 2024-07-31 | 
    
    
        |  | 309,16 | SEK | 2024-07-30 | 
    
    
        |  | 311,85 | SEK | 2024-07-29 | 
    
    
        |  | 311,67 | SEK | 2024-07-26 | 
    
    
        |  | 309,12 | SEK | 2024-07-25 | 
    
    
        |  | 312,02 | SEK | 2024-07-24 | 
    
    
        |  | 317,29 | SEK | 2024-07-23 | 
    
    
        |  | 316,40 | SEK | 2024-07-22 | 
    
    
        |  | 311,51 | SEK | 2024-07-19 | 
    
    
        |  | 311,26 | SEK | 2024-07-18 | 
    
    
        |  | 313,51 | SEK | 2024-07-17 | 
    
    
        |  | 318,72 | SEK | 2024-07-16 | 
    
    
        |  | 317,28 | SEK | 2024-07-15 | 
    
    
        |  | 316,14 | SEK | 2024-07-12 | 
    
    
        |  | 313,24 | SEK | 2024-07-11 | 
    
    
        |  | 315,12 | SEK | 2024-07-10 | 
    
    
        |  | 312,48 | SEK | 2024-07-09 | 
    
    
        |  | 312,70 | SEK | 2024-07-08 | 
    
    
        |  | 310,36 | SEK | 2024-07-05 | 
    
    
        |  | 309,11 | SEK | 2024-07-03 | 
    
    
        |  | 308,88 | SEK | 2024-07-02 | 
    
    
        |  | 308,55 | SEK | 2024-07-01 | 
    
    
        |  | 307,44 | SEK | 2024-06-28 | 
    
    
        |  | 309,50 | SEK | 2024-06-27 | 
    
    
        |  | 308,06 | SEK | 2024-06-26 | 
    
    
        |  | 307,35 | SEK | 2024-06-25 | 
    
    
        |  | 305,66 | SEK | 2024-06-24 | 
    
    
        |  | 307,35 | SEK | 2024-06-20 | 
    
    
        |  | 307,31 | SEK | 2024-06-18 | 
    
    
        |  | 307,28 | SEK | 2024-06-17 | 
    
    
        |  | 307,03 | SEK | 2024-06-14 | 
    
    
        |  | 306,62 | SEK | 2024-06-13 | 
    
    
        |  | 305,95 | SEK | 2024-06-12 | 
    
    
        |  | 305,12 | SEK | 2024-06-11 | 
    
    
        |  | 305,45 | SEK | 2024-06-10 | 
    
    
        |  | 305,97 | SEK | 2024-06-07 | 
    
    
        |  | 303,17 | SEK | 2024-06-05 | 
    
    
        |  | 300,96 | SEK | 2024-06-04 | 
    
    
        |  | 300,61 | SEK | 2024-06-03 | 
    
    
        |  | 301,70 | SEK | 2024-05-31 | 
    
    
        |  | 301,94 | SEK | 2024-05-30 | 
    
    
        |  | 305,86 | SEK | 2024-05-29 | 
    
    
        |  | 306,34 | SEK | 2024-05-28 | 
    
    
        |  | 308,81 | SEK | 2024-05-24 | 
    
    
        |  | 309,03 | SEK | 2024-05-23 | 
    
    
        |  | 310,64 | SEK | 2024-05-22 | 
    
    
        |  | 309,88 | SEK | 2024-05-21 | 
    
    
        |  | 310,08 | SEK | 2024-05-20 | 
    
    
        |  | 309,59 | SEK | 2024-05-17 | 
    
    
        |  | 309,48 | SEK | 2024-05-16 | 
    
    
        |  | 308,22 | SEK | 2024-05-15 | 
    
    
        |  | 307,25 | SEK | 2024-05-14 | 
    
    
        |  | 306,44 | SEK | 2024-05-13 | 
    
    
        |  | 305,38 | SEK | 2024-05-10 | 
    
    
        |  | 305,64 | SEK | 2024-05-08 | 
    
    
        |  | 305,49 | SEK | 2024-05-07 | 
    
    
        |  | 303,35 | SEK | 2024-05-06 | 
    
    
        |  | 300,51 | SEK | 2024-05-03 | 
    
    
        |  | 298,75 | SEK | 2024-05-02 | 
    
    
        |  | 300,83 | SEK | 2024-04-30 | 
    
    
        |  | 301,33 | SEK | 2024-04-29 | 
    
    
        |  | 301,04 | SEK | 2024-04-26 | 
    
    
        |  | 296,54 | SEK | 2024-04-25 | 
    
    
        |  | 298,08 | SEK | 2024-04-24 | 
    
    
        |  | 296,06 | SEK | 2024-04-23 | 
    
    
        |  | 293,76 | SEK | 2024-04-22 | 
    
    
        |  | 291,87 | SEK | 2024-04-19 | 
    
    
        |  | 296,20 | SEK | 2024-04-18 | 
    
    
        |  | 296,12 | SEK | 2024-04-17 | 
    
    
        |  | 297,86 | SEK | 2024-04-16 | 
    
    
        |  | 297,84 | SEK | 2024-04-15 | 
    
    
        |  | 301,92 | SEK | 2024-04-12 | 
    
    
        |  | 302,23 | SEK | 2024-04-11 | 
    
    
        |  | 300,58 | SEK | 2024-04-10 | 
    
    
        |  | 300,26 | SEK | 2024-04-09 | 
    
    
        |  | 299,49 | SEK | 2024-04-08 | 
    
    
        |  | 300,19 | SEK | 2024-04-05 | 
    
    
        |  | 298,60 | SEK | 2024-04-04 | 
    
    
        |  | 301,35 | SEK | 2024-04-03 | 
    
    
        |  | 302,27 | SEK | 2024-04-02 | 
    
    
        |  | 305,15 | SEK | 2024-03-28 | 
    
    
        |  | 303,17 | SEK | 2024-03-27 | 
    
    
        |  | 300,80 | SEK | 2024-03-26 | 
    
    
        |  | 300,61 | SEK | 2024-03-25 | 
    
    
        |  | 301,14 | SEK | 2024-03-22 | 
    
    
        |  | 300,13 | SEK | 2024-03-21 | 
    
    
        |  | 295,97 | SEK | 2024-03-20 | 
    
    
        |  | 294,94 | SEK | 2024-03-19 | 
    
    
        |  | 294,26 | SEK | 2024-03-18 | 
    
    
        |  | 290,58 | SEK | 2024-03-15 | 
    
    
        |  | 291,35 | SEK | 2024-03-14 | 
    
    
        |  | 290,53 | SEK | 2024-03-13 | 
    
    
        |  | 291,72 | SEK | 2024-03-12 | 
    
    
        |  | 288,81 | SEK | 2024-03-11 | 
    
    
        |  | 290,02 | SEK | 2024-03-08 | 
    
    
        |  | 290,50 | SEK | 2024-03-07 | 
    
    
        |  | 289,22 | SEK | 2024-03-06 | 
    
    
        |  | 289,44 | SEK | 2024-03-05 | 
    
    
        |  | 292,11 | SEK | 2024-03-04 | 
    
    
        |  | 291,91 | SEK | 2024-03-01 | 
    
    
        |  | 290,10 | SEK | 2024-02-29 | 
    
    
        |  | 287,76 | SEK | 2024-02-28 | 
    
    
        |  | 287,92 | SEK | 2024-02-27 | 
    
    
        |  | 286,45 | SEK | 2024-02-26 | 
    
    
        |  | 288,54 | SEK | 2024-02-23 | 
    
    
        |  | 288,55 | SEK | 2024-02-22 | 
    
    
        |  | 283,77 | SEK | 2024-02-21 | 
    
    
        |  | 285,73 | SEK | 2024-02-20 | 
    
    
        |  | 288,70 | SEK | 2024-02-16 | 
    
    
        |  | 290,32 | SEK | 2024-02-15 | 
    
    
        |  | 289,93 | SEK | 2024-02-14 | 
    
    
        |  | 288,94 | SEK | 2024-02-13 | 
    
    
        |  | 289,26 | SEK | 2024-02-12 | 
    
    
        |  | 290,51 | SEK | 2024-02-09 | 
    
    
        |  | 288,80 | SEK | 2024-02-08 | 
    
    
        |  | 288,88 | SEK | 2024-02-07 | 
    
    
        |  | 286,86 | SEK | 2024-02-06 | 
    
    
        |  | 288,11 | SEK | 2024-02-05 | 
    
    
        |  | 286,66 | SEK | 2024-02-02 | 
    
    
        |  | 284,43 | SEK | 2024-02-01 | 
    
    
        |  | 282,31 | SEK | 2024-01-31 | 
    
    
        |  | 285,99 | SEK | 2024-01-30 | 
    
    
        |  | 287,93 | SEK | 2024-01-29 | 
    
    
        |  | 285,48 | SEK | 2024-01-26 | 
    
    
        |  | 286,00 | SEK | 2024-01-25 | 
    
    
        |  | 284,74 | SEK | 2024-01-24 | 
    
    
        |  | 284,00 | SEK | 2024-01-23 | 
    
    
        |  | 283,05 | SEK | 2024-01-22 | 
    
    
        |  | 281,36 | SEK | 2024-01-19 | 
    
    
        |  | 279,65 | SEK | 2024-01-18 | 
    
    
        |  | 276,89 | SEK | 2024-01-17 | 
    
    
        |  | 278,52 | SEK | 2024-01-16 | 
    
    
        |  | 276,61 | SEK | 2024-01-12 | 
    
    
        |  | 275,72 | SEK | 2024-01-11 | 
    
    
        |  | 274,99 | SEK | 2024-01-10 | 
    
    
        |  | 274,86 | SEK | 2024-01-09 | 
    
    
        |  | 274,46 | SEK | 2024-01-08 | 
    
    
        |  | 271,45 | SEK | 2024-01-05 | 
    
    
        |  | 270,92 | SEK | 2024-01-04 | 
    
    
        |  | 271,87 | SEK | 2024-01-03 | 
    
    
        |  | 273,87 | SEK | 2024-01-02 | 
    
    
        |  | 273,96 | SEK | 2023-12-29 | 
    
    
        |  | 272,21 | SEK | 2023-12-28 | 
    
    
        |  | 271,07 | SEK | 2023-12-27 | 
    
    
        |  | 270,34 | SEK | 2023-12-22 | 
    
    
        |  | 271,67 | SEK | 2023-12-21 | 
    
    
        |  | 271,16 | SEK | 2023-12-20 | 
    
    
        |  | 273,80 | SEK | 2023-12-19 | 
    
    
        |  | 272,49 | SEK | 2023-12-18 | 
    
    
        |  | 272,81 | SEK | 2023-12-15 | 
    
    
        |  | 272,15 | SEK | 2023-12-14 | 
    
    
        |  | 271,91 | SEK | 2023-12-13 | 
    
    
        |  | 269,99 | SEK | 2023-12-12 | 
    
    
        |  | 269,79 | SEK | 2023-12-11 | 
    
    
        |  | 268,15 | SEK | 2023-12-08 | 
    
    
        |  | 265,84 | SEK | 2023-12-07 | 
    
    
        |  | 265,50 | SEK | 2023-12-06 | 
    
    
        |  | 265,83 | SEK | 2023-12-05 | 
    
    
        |  | 265,36 | SEK | 2023-12-04 | 
    
    
        |  | 265,48 | SEK | 2023-12-01 | 
    
    
        |  | 265,09 | SEK | 2023-11-30 | 
    
    
        |  | 261,68 | SEK | 2023-11-29 | 
    
    
        |  | 260,61 | SEK | 2023-11-28 | 
    
    
        |  | 261,04 | SEK | 2023-11-27 | 
    
    
        |  | 262,07 | SEK | 2023-11-24 | 
    
    
        |  | 261,87 | SEK | 2023-11-22 | 
    
    
        |  | 261,13 | SEK | 2023-11-21 | 
    
    
        |  | 261,17 | SEK | 2023-11-20 | 
    
    
        |  | 261,03 | SEK | 2023-11-17 | 
    
    
        |  | 261,08 | SEK | 2023-11-16 | 
    
    
        |  | 260,59 | SEK | 2023-11-15 | 
    
    
        |  | 260,82 | SEK | 2023-11-14 | 
    
    
        |  | 259,28 | SEK | 2023-11-13 | 
    
    
        |  | 260,61 | SEK | 2023-11-10 | 
    
    
        |  | 258,42 | SEK | 2023-11-09 | 
    
    
        |  | 258,91 | SEK | 2023-11-08 | 
    
    
        |  | 259,47 | SEK | 2023-11-07 | 
    
    
        |  | 258,34 | SEK | 2023-11-06 | 
    
    
        |  | 257,44 | SEK | 2023-11-03 | 
    
    
        |  | 258,63 | SEK | 2023-11-02 | 
    
    
        |  | 254,54 | SEK | 2023-11-01 | 
    
    
        |  | 254,76 | SEK | 2023-10-31 | 
    
    
        |  | 252,84 | SEK | 2023-10-30 | 
    
    
        |  | 251,45 | SEK | 2023-10-27 | 
    
    
        |  | 253,13 | SEK | 2023-10-26 | 
    
    
        |  | 256,23 | SEK | 2023-10-25 | 
    
    
        |  | 259,08 | SEK | 2023-10-24 | 
    
    
        |  | 255,35 | SEK | 2023-10-23 | 
    
    
        |  | 255,65 | SEK | 2023-10-20 | 
    
    
        |  | 258,94 | SEK | 2023-10-19 | 
    
    
        |  | 262,95 | SEK | 2023-10-18 | 
    
    
        |  | 264,65 | SEK | 2023-10-17 | 
    
    
        |  | 264,41 | SEK | 2023-10-16 | 
    
    
        |  | 264,73 | SEK | 2023-10-13 | 
    
    
        |  | 266,63 | SEK | 2023-10-12 | 
    
    
        |  | 266,27 | SEK | 2023-10-11 | 
    
    
        |  | 264,15 | SEK | 2023-10-10 | 
    
    
        |  | 263,14 | SEK | 2023-10-09 | 
    
    
        |  | 262,88 | SEK | 2023-10-06 | 
    
    
        |  | 261,48 | SEK | 2023-10-05 | 
    
    
        |  | 261,73 | SEK | 2023-10-04 | 
    
    
        |  | 260,93 | SEK | 2023-10-03 | 
    
    
        |  | 264,54 | SEK | 2023-10-02 | 
    
    
        |  | 262,95 | SEK | 2023-09-29 | 
    
    
        |  | 262,82 | SEK | 2023-09-28 | 
    
    
        |  | 263,80 | SEK | 2023-09-27 | 
    
    
        |  | 263,07 | SEK | 2023-09-26 | 
    
    
        |  | 267,54 | SEK | 2023-09-25 | 
    
    
        |  | 268,73 | SEK | 2023-09-22 | 
    
    
        |  | 270,48 | SEK | 2023-09-21 | 
    
    
        |  | 274,05 | SEK | 2023-09-20 | 
    
    
        |  | 276,12 | SEK | 2023-09-19 | 
    
    
        |  | 276,96 | SEK | 2023-09-18 | 
    
    
        |  | 279,09 | SEK | 2023-09-15 | 
    
    
        |  | 281,53 | SEK | 2023-09-14 | 
    
    
        |  | 277,48 | SEK | 2023-09-13 | 
    
    
        |  | 277,11 | SEK | 2023-09-12 | 
    
    
        |  | 277,80 | SEK | 2023-09-11 | 
    
    
        |  | 276,61 | SEK | 2023-09-08 | 
    
    
        |  | 277,60 | SEK | 2023-09-07 | 
    
    
        |  | 278,56 | SEK | 2023-09-06 | 
    
    
        |  | 280,18 | SEK | 2023-09-05 | 
    
    
        |  | 281,23 | SEK | 2023-09-01 | 
    
    
        |  | 278,67 | SEK | 2023-08-31 | 
    
    
        |  | 276,98 | SEK | 2023-08-30 | 
    
    
        |  | 276,56 | SEK | 2023-08-29 | 
    
    
        |  | 274,57 | SEK | 2023-08-28 | 
    
    
        |  | 274,01 | SEK | 2023-08-25 | 
    
    
        |  | 271,81 | SEK | 2023-08-24 | 
    
    
        |  | 272,83 | SEK | 2023-08-23 | 
    
    
        |  | 270,66 | SEK | 2023-08-22 | 
    
    
        |  | 270,87 | SEK | 2023-08-21 | 
    
    
        |  | 270,82 | SEK | 2023-08-18 | 
    
    
        |  | 270,80 | SEK | 2023-08-17 | 
    
    
        |  | 273,54 | SEK | 2023-08-16 | 
    
    
        |  | 274,70 | SEK | 2023-08-15 | 
    
    
        |  | 276,57 | SEK | 2023-08-14 | 
    
    
        |  | 276,30 | SEK | 2023-08-11 | 
    
    
        |  | 274,58 | SEK | 2023-08-10 | 
    
    
        |  | 273,98 | SEK | 2023-08-09 | 
    
    
        |  | 275,79 | SEK | 2023-08-08 | 
    
    
        |  | 273,71 | SEK | 2023-08-07 | 
    
    
        |  | 272,37 | SEK | 2023-08-04 | 
    
    
        |  | 277,56 | SEK | 2023-08-03 | 
    
    
        |  | 279,74 | SEK | 2023-08-02 | 
    
    
        |  | 281,33 | SEK | 2023-08-01 | 
    
    
        |  | 280,79 | SEK | 2023-07-31 | 
    
    
        |  | 280,73 | SEK | 2023-07-28 | 
    
    
        |  | 279,52 | SEK | 2023-07-27 | 
    
    
        |  | 279,16 | SEK | 2023-07-26 | 
    
    
        |  | 279,56 | SEK | 2023-07-25 | 
    
    
        |  | 279,19 | SEK | 2023-07-24 | 
    
    
        |  | 278,63 | SEK | 2023-07-21 | 
    
    
        |  | 278,48 | SEK | 2023-07-20 | 
    
    
        |  | 278,76 | SEK | 2023-07-19 | 
    
    
        |  | 277,48 | SEK | 2023-07-18 | 
    
    
        |  | 276,13 | SEK | 2023-07-17 | 
    
    
        |  | 274,51 | SEK | 2023-07-14 | 
    
    
        |  | 274,32 | SEK | 2023-07-13 | 
    
    
        |  | 275,74 | SEK | 2023-07-12 | 
    
    
        |  | 279,00 | SEK | 2023-07-11 | 
    
    
        |  | 279,26 | SEK | 2023-07-10 | 
    
    
        |  | 279,24 | SEK | 2023-07-07 | 
    
    
        |  | 281,36 | SEK | 2023-07-06 | 
    
    
        |  | 285,25 | SEK | 2023-07-05 | 
    
    
        |  | 283,66 | SEK | 2023-07-03 | 
    
    
        |  | 282,58 | SEK | 2023-06-30 | 
    
    
        |  | 280,63 | SEK | 2023-06-29 | 
    
    
        |  | 278,00 | SEK | 2023-06-28 | 
    
    
        |  | 275,88 | SEK | 2023-06-27 | 
    
    
        |  | 273,68 | SEK | 2023-06-26 | 
    
    
        |  | 277,12 | SEK | 2023-06-22 | 
    
    
        |  | 277,26 | SEK | 2023-06-21 | 
    
    
        |  | 281,72 | SEK | 2023-06-20 | 
    
    
        |  | 281,33 | SEK | 2023-06-16 | 
    
    
        |  | 280,78 | SEK | 2023-06-15 | 
    
    
        |  | 280,68 | SEK | 2023-06-14 | 
    
    
        |  | 278,96 | SEK | 2023-06-13 | 
    
    
        |  | 278,19 | SEK | 2023-06-12 | 
    
    
        |  | 276,38 | SEK | 2023-06-09 | 
    
    
        |  | 275,28 | SEK | 2023-06-08 | 
    
    
        |  | 276,23 | SEK | 2023-06-07 | 
    
    
        |  | 276,62 | SEK | 2023-06-05 | 
    
    
        |  | 274,63 | SEK | 2023-06-02 | 
    
    
        |  | 271,43 | SEK | 2023-06-01 | 
    
    
        |  | 269,23 | SEK | 2023-05-31 | 
    
    
        |  | 271,75 | SEK | 2023-05-30 | 
    
    
        |  | 270,64 | SEK | 2023-05-26 | 
    
    
        |  | 268,55 | SEK | 2023-05-25 | 
    
    
        |  | 263,60 | SEK | 2023-05-24 | 
    
    
        |  | 264,62 | SEK | 2023-05-23 | 
    
    
        |  | 265,97 | SEK | 2023-05-22 | 
    
    
        |  | 264,37 | SEK | 2023-05-19 | 
    
    
        |  | 260,77 | SEK | 2023-05-17 | 
    
    
        |  | 257,72 | SEK | 2023-05-16 | 
    
    
        |  | 258,35 | SEK | 2023-05-15 | 
    
    
        |  | 258,04 | SEK | 2023-05-12 | 
    
    
        |  | 257,42 | SEK | 2023-05-11 | 
    
    
        |  | 255,16 | SEK | 2023-05-10 | 
    
    
        |  | 252,98 | SEK | 2023-05-09 | 
    
    
        |  | 253,42 | SEK | 2023-05-08 | 
    
    
        |  | 253,08 | SEK | 2023-05-05 | 
    
    
        |  | 250,80 | SEK | 2023-05-04 | 
    
    
        |  | 253,12 | SEK | 2023-05-03 | 
    
    
        |  | 255,61 | SEK | 2023-05-02 | 
    
    
        |  | 257,97 | SEK | 2023-04-28 | 
    
    
        |  | 257,47 | SEK | 2023-04-27 | 
    
    
        |  | 254,93 | SEK | 2023-04-26 | 
    
    
        |  | 257,02 | SEK | 2023-04-25 | 
    
    
        |  | 260,12 | SEK | 2023-04-24 | 
    
    
        |  | 260,66 | SEK | 2023-04-21 | 
    
    
        |  | 260,84 | SEK | 2023-04-20 | 
    
    
        |  | 261,17 | SEK | 2023-04-19 | 
    
    
        |  | 261,04 | SEK | 2023-04-18 | 
    
    
        |  | 261,68 | SEK | 2023-04-17 | 
    
    
        |  | 260,69 | SEK | 2023-04-14 | 
    
    
        |  | 258,66 | SEK | 2023-04-13 | 
    
    
        |  | 257,03 | SEK | 2023-04-12 | 
    
    
        |  | 259,73 | SEK | 2023-04-11 | 
    
    
        |  | 257,63 | SEK | 2023-04-06 | 
    
    
        |  | 256,71 | SEK | 2023-04-05 | 
    
    
        |  | 255,73 | SEK | 2023-04-04 | 
    
    
        |  | 258,36 | SEK | 2023-04-03 | 
    
    
        |  | 259,16 | SEK | 2023-03-31 | 
    
    
        |  | 255,23 | SEK | 2023-03-30 | 
    
    
        |  | 253,31 | SEK | 2023-03-29 | 
    
    
        |  | 248,50 | SEK | 2023-03-28 | 
    
    
        |  | 249,32 | SEK | 2023-03-27 | 
    
    
        |  | 249,94 | SEK | 2023-03-24 | 
    
    
        |  | 248,96 | SEK | 2023-03-23 | 
    
    
        |  | 248,04 | SEK | 2023-03-22 | 
    
    
        |  | 251,24 | SEK | 2023-03-21 | 
    
    
        |  | 247,84 | SEK | 2023-03-20 | 
    
    
        |  | 248,08 | SEK | 2023-03-17 | 
    
    
        |  | 250,95 | SEK | 2023-03-16 | 
    
    
        |  | 249,49 | SEK | 2023-03-15 | 
    
    
        |  | 251,78 | SEK | 2023-03-14 | 
    
    
        |  | 251,62 | SEK | 2023-03-13 | 
    
    
        |  | 255,78 | SEK | 2023-03-10 | 
    
    
        |  | 261,00 | SEK | 2023-03-09 | 
    
    
        |  | 264,31 | SEK | 2023-03-08 | 
    
    
        |  | 263,69 | SEK | 2023-03-07 | 
    
    
        |  | 262,13 | SEK | 2023-03-06 | 
    
    
        |  | 262,16 | SEK | 2023-03-03 | 
    
    
        |  | 259,06 | SEK | 2023-03-02 | 
    
    
        |  | 257,19 | SEK | 2023-03-01 | 
    
    
        |  | 258,53 | SEK | 2023-02-28 | 
    
    
        |  | 257,49 | SEK | 2023-02-27 | 
    
    
        |  | 258,05 | SEK | 2023-02-24 | 
    
    
        |  | 260,56 | SEK | 2023-02-23 | 
    
    
        |  | 258,84 | SEK | 2023-02-22 | 
    
    
        |  | 258,21 | SEK | 2023-02-21 | 
    
    
        |  | 264,07 | SEK | 2023-02-17 | 
    
    
        |  | 265,39 | SEK | 2023-02-16 | 
    
    
        |  | 268,15 | SEK | 2023-02-15 | 
    
    
        |  | 265,42 | SEK | 2023-02-14 | 
    
    
        |  | 265,54 | SEK | 2023-02-13 | 
    
    
        |  | 264,75 | SEK | 2023-02-10 | 
    
    
        |  | 263,92 | SEK | 2023-02-09 | 
    
    
        |  | 270,56 | SEK | 2023-02-08 | 
    
    
        |  | 271,99 | SEK | 2023-02-07 | 
    
    
        |  | 270,59 | SEK | 2023-02-06 | 
    
    
        |  | 271,42 | SEK | 2023-02-03 | 
    
    
        |  | 270,75 | SEK | 2023-02-02 | 
    
    
        |  | 266,34 | SEK | 2023-02-01 | 
    
    
        |  | 265,15 | SEK | 2023-01-31 | 
    
    
        |  | 261,44 | SEK | 2023-01-30 | 
    
    
        |  | 262,48 | SEK | 2023-01-27 | 
    
    
        |  | 260,68 | SEK | 2023-01-26 | 
    
    
        |  | 257,95 | SEK | 2023-01-25 | 
    
    
        |  | 258,91 | SEK | 2023-01-24 | 
    
    
        |  | 260,05 | SEK | 2023-01-23 | 
    
    
        |  | 257,05 | SEK | 2023-01-20 | 
    
    
        |  | 254,12 | SEK | 2023-01-19 | 
    
    
        |  | 258,54 | SEK | 2023-01-18 | 
    
    
        |  | 261,86 | SEK | 2023-01-17 | 
    
    
        |  | 260,45 | SEK | 2023-01-13 | 
    
    
        |  | 259,77 | SEK | 2023-01-12 | 
    
    
        |  | 258,57 | SEK | 2023-01-11 | 
    
    
        |  | 254,47 | SEK | 2023-01-10 | 
    
    
        |  | 252,83 | SEK | 2023-01-09 | 
    
    
        |  | 250,98 | SEK | 2023-01-05 | 
    
    
        |  | 250,32 | SEK | 2023-01-04 | 
    
    
        |  | 249,40 | SEK | 2023-01-03 | 
    
    
        |  | 247,30 | SEK | 2022-12-30 | 
    
    
        |  | 248,72 | SEK | 2022-12-29 | 
    
    
        |  | 245,27 | SEK | 2022-12-28 | 
    
    
        |  | 247,98 | SEK | 2022-12-27 | 
    
    
        |  | 250,59 | SEK | 2022-12-23 | 
    
    
        |  | 249,23 | SEK | 2022-12-22 | 
    
    
        |  | 252,04 | SEK | 2022-12-21 | 
    
    
        |  | 248,93 | SEK | 2022-12-20 | 
    
    
        |  | 248,54 | SEK | 2022-12-19 | 
    
    
        |  | 250,86 | SEK | 2022-12-16 | 
    
    
        |  | 253,00 | SEK | 2022-12-15 | 
    
    
        |  | 256,79 | SEK | 2022-12-14 | 
    
    
        |  | 257,74 | SEK | 2022-12-13 | 
    
    
        |  | 256,62 | SEK | 2022-12-12 | 
    
    
        |  | 254,23 | SEK | 2022-12-09 | 
    
    
        |  | 254,94 | SEK | 2022-12-08 | 
    
    
        |  | 254,59 | SEK | 2022-12-07 | 
    
    
        |  | 255,23 | SEK | 2022-12-06 | 
    
    
        |  | 258,59 | SEK | 2022-12-05 | 
    
    
        |  | 260,13 | SEK | 2022-12-02 | 
    
    
        |  | 259,47 | SEK | 2022-12-01 | 
    
    
        |  | 262,00 | SEK | 2022-11-30 | 
    
    
        |  | 257,19 | SEK | 2022-11-29 | 
    
    
        |  | 257,60 | SEK | 2022-11-28 | 
    
    
        |  | 258,66 | SEK | 2022-11-25 | 
    
    
        |  | 258,72 | SEK | 2022-11-23 | 
    
    
        |  | 260,27 | SEK | 2022-11-22 | 
    
    
        |  | 258,31 | SEK | 2022-11-21 | 
    
    
        |  | 257,39 | SEK | 2022-11-18 | 
    
    
        |  | 256,30 | SEK | 2022-11-17 | 
    
    
        |  | 254,89 | SEK | 2022-11-16 | 
    
    
        |  | 257,58 | SEK | 2022-11-15 | 
    
    
        |  | 255,14 | SEK | 2022-11-14 | 
    
    
        |  | 253,81 | SEK | 2022-11-11 | 
    
    
        |  | 255,73 | SEK | 2022-11-10 | 
    
    
        |  | 247,62 | SEK | 2022-11-09 | 
    
    
        |  | 248,10 | SEK | 2022-11-08 | 
    
    
        |  | 246,56 | SEK | 2022-11-07 | 
    
    
        |  | 245,43 | SEK | 2022-11-04 | 
    
    
        |  | 247,07 | SEK | 2022-11-03 | 
    
    
        |  | 248,13 | SEK | 2022-11-02 | 
    
    
        |  | 252,13 | SEK | 2022-11-01 | 
    
    
        |  | 251,17 | SEK | 2022-10-31 | 
    
    
        |  | 250,90 | SEK | 2022-10-28 | 
    
    
        |  | 247,26 | SEK | 2022-10-27 | 
    
    
        |  | 245,22 | SEK | 2022-10-26 | 
    
    
        |  | 246,48 | SEK | 2022-10-25 | 
    
    
        |  | 244,17 | SEK | 2022-10-24 | 
    
    
        |  | 241,67 | SEK | 2022-10-21 | 
    
    
        |  | 237,79 | SEK | 2022-10-20 | 
    
    
        |  | 238,47 | SEK | 2022-10-19 | 
    
    
        |  | 240,10 | SEK | 2022-10-18 | 
    
    
        |  | 238,56 | SEK | 2022-10-17 | 
    
    
        |  | 236,96 | SEK | 2022-10-14 | 
    
    
        |  | 239,17 | SEK | 2022-10-13 | 
    
    
        |  | 237,16 | SEK | 2022-10-12 | 
    
    
        |  | 239,23 | SEK | 2022-10-11 | 
    
    
        |  | 240,26 | SEK | 2022-10-10 | 
    
    
        |  | 240,55 | SEK | 2022-10-07 | 
    
    
        |  | 245,40 | SEK | 2022-10-06 | 
    
    
        |  | 244,22 | SEK | 2022-10-05 | 
    
    
        |  | 244,83 | SEK | 2022-10-04 | 
    
    
        |  | 239,69 | SEK | 2022-10-03 | 
    
    
        |  | 235,52 | SEK | 2022-09-30 | 
    
    
        |  | 237,74 | SEK | 2022-09-29 | 
    
    
        |  | 243,27 | SEK | 2022-09-28 | 
    
    
        |  | 243,16 | SEK | 2022-09-27 | 
    
    
        |  | 241,98 | SEK | 2022-09-26 | 
    
    
        |  | 244,32 | SEK | 2022-09-23 | 
    
    
        |  | 243,98 | SEK | 2022-09-22 | 
    
    
        |  | 247,64 | SEK | 2022-09-21 | 
    
    
        |  | 246,38 | SEK | 2022-09-20 | 
    
    
        |  | 248,25 | SEK | 2022-09-19 | 
    
    
        |  | 247,53 | SEK | 2022-09-16 | 
    
    
        |  | 249,15 | SEK | 2022-09-15 | 
    
    
        |  | 251,81 | SEK | 2022-09-14 | 
    
    
        |  | 251,75 | SEK | 2022-09-13 | 
    
    
        |  | 256,84 | SEK | 2022-09-12 | 
    
    
        |  | 256,36 | SEK | 2022-09-09 | 
    
    
        |  | 254,31 | SEK | 2022-09-08 | 
    
    
        |  | 251,53 | SEK | 2022-09-07 | 
    
    
        |  | 249,55 | SEK | 2022-09-06 | 
    
    
        |  | 250,39 | SEK | 2022-09-02 | 
    
    
        |  | 250,82 | SEK | 2022-09-01 | 
    
    
        |  | 249,45 | SEK | 2022-08-31 | 
    
    
        |  | 251,41 | SEK | 2022-08-30 | 
    
    
        |  | 252,20 | SEK | 2022-08-29 | 
    
    
        |  | 254,53 | SEK | 2022-08-26 | 
    
    
        |  | 259,84 | SEK | 2022-08-25 | 
    
    
        |  | 257,61 | SEK | 2022-08-24 | 
    
    
        |  | 257,77 | SEK | 2022-08-23 | 
    
    
        |  | 259,96 | SEK | 2022-08-22 | 
    
    
        |  | 262,47 | SEK | 2022-08-19 | 
    
    
        |  | 264,61 | SEK | 2022-08-18 | 
    
    
        |  | 262,31 | SEK | 2022-08-17 | 
    
    
        |  | 264,02 | SEK | 2022-08-16 | 
    
    
        |  | 265,08 | SEK | 2022-08-15 | 
    
    
        |  | 261,72 | SEK | 2022-08-12 | 
    
    
        |  | 255,76 | SEK | 2022-08-11 | 
    
    
        |  | 256,01 | SEK | 2022-08-10 | 
    
    
        |  | 252,34 | SEK | 2022-08-09 | 
    
    
        |  | 254,58 | SEK | 2022-08-08 | 
    
    
        |  | 254,13 | SEK | 2022-08-05 | 
    
    
        |  | 253,11 | SEK | 2022-08-04 | 
    
    
        |  | 253,98 | SEK | 2022-08-03 | 
    
    
        |  | 250,87 | SEK | 2022-08-02 | 
    
    
        |  | 249,83 | SEK | 2022-08-01 | 
    
    
        |  | 251,08 | SEK | 2022-07-29 | 
    
    
        |  | 249,74 | SEK | 2022-07-28 | 
    
    
        |  | 243,84 | SEK | 2022-07-27 | 
    
    
        |  | 241,12 | SEK | 2022-07-26 | 
    
    
        |  | 242,36 | SEK | 2022-07-25 | 
    
    
        |  | 243,09 | SEK | 2022-07-22 | 
    
    
        |  | 243,63 | SEK | 2022-07-21 | 
    
    
        |  | 242,46 | SEK | 2022-07-20 | 
    
    
        |  | 240,92 | SEK | 2022-07-19 | 
    
    
        |  | 238,93 | SEK | 2022-07-18 | 
    
    
        |  | 240,88 | SEK | 2022-07-15 | 
    
    
        |  | 239,43 | SEK | 2022-07-14 | 
    
    
        |  | 240,76 | SEK | 2022-07-13 | 
    
    
        |  | 242,51 | SEK | 2022-07-12 | 
    
    
        |  | 244,91 | SEK | 2022-07-11 | 
    
    
        |  | 246,03 | SEK | 2022-07-08 | 
    
    
        |  | 245,27 | SEK | 2022-07-07 | 
    
    
        |  | 240,97 | SEK | 2022-07-06 | 
    
    
        |  | 238,67 | SEK | 2022-07-05 | 
    
    
        |  | 235,16 | SEK | 2022-07-01 | 
    
    
        |  | 232,56 | SEK | 2022-06-30 | 
    
    
        |  | 233,84 | SEK | 2022-06-29 | 
    
    
        |  | 233,84 | SEK | 2022-06-28 | 
    
    
        |  | 236,79 | SEK | 2022-06-27 | 
    
    
        |  | 231,32 | SEK | 2022-06-23 | 
    
    
        |  | 227,53 | SEK | 2022-06-22 | 
    
    
        |  | 228,03 | SEK | 2022-06-21 | 
    
    
        |  | 225,61 | SEK | 2022-06-17 | 
    
    
        |  | 222,90 | SEK | 2022-06-16 | 
    
    
        |  | 230,83 | SEK | 2022-06-15 | 
    
    
        |  | 228,04 | SEK | 2022-06-14 | 
    
    
        |  | 229,45 | SEK | 2022-06-13 | 
    
    
        |  | 235,25 | SEK | 2022-06-10 | 
    
    
        |  | 240,48 | SEK | 2022-06-09 | 
    
    
        |  | 243,00 | SEK | 2022-06-08 | 
    
    
        |  | 244,16 | SEK | 2022-06-07 | 
    
    
        |  | 241,58 | SEK | 2022-06-03 | 
    
    
        |  | 243,62 | SEK | 2022-06-02 | 
    
    
        |  | 241,67 | SEK | 2022-06-01 | 
    
    
        |  | 242,54 | SEK | 2022-05-31 | 
    
    
        |  | 244,44 | SEK | 2022-05-27 | 
    
    
        |  | 235,06 | SEK | 2022-05-25 | 
    
    
        |  | 231,20 | SEK | 2022-05-24 | 
    
    
        |  | 235,23 | SEK | 2022-05-23 | 
    
    
        |  | 234,81 | SEK | 2022-05-20 | 
    
    
        |  | 234,50 | SEK | 2022-05-19 | 
    
    
        |  | 236,34 | SEK | 2022-05-18 | 
    
    
        |  | 241,21 | SEK | 2022-05-17 | 
    
    
        |  | 239,27 | SEK | 2022-05-16 | 
    
    
        |  | 241,23 | SEK | 2022-05-13 | 
    
    
        |  | 236,84 | SEK | 2022-05-12 | 
    
    
        |  | 235,17 | SEK | 2022-05-11 | 
    
    
        |  | 237,73 | SEK | 2022-05-10 | 
    
    
        |  | 236,83 | SEK | 2022-05-09 | 
    
    
        |  | 241,59 | SEK | 2022-05-06 | 
    
    
        |  | 244,54 | SEK | 2022-05-05 | 
    
    
        |  | 248,67 | SEK | 2022-05-04 | 
    
    
        |  | 246,46 | SEK | 2022-05-03 | 
    
    
        |  | 247,47 | SEK | 2022-05-02 | 
    
    
        |  | 245,43 | SEK | 2022-04-29 | 
    
    
        |  | 251,47 | SEK | 2022-04-28 | 
    
    
        |  | 247,80 | SEK | 2022-04-27 | 
    
    
        |  | 247,69 | SEK | 2022-04-26 | 
    
    
        |  | 251,28 | SEK | 2022-04-25 | 
    
    
        |  | 246,75 | SEK | 2022-04-22 | 
    
    
        |  | 251,66 | SEK | 2022-04-21 | 
    
    
        |  | 253,38 | SEK | 2022-04-20 | 
    
    
        |  | 254,52 | SEK | 2022-04-19 | 
    
    
        |  | 252,73 | SEK | 2022-04-14 | 
    
    
        |  | 254,31 | SEK | 2022-04-13 | 
    
    
        |  | 251,87 | SEK | 2022-04-12 | 
    
    
        |  | 252,27 | SEK | 2022-04-11 | 
    
    
        |  | 254,78 | SEK | 2022-04-08 | 
    
    
        |  | 256,48 | SEK | 2022-04-07 | 
    
    
        |  | 255,52 | SEK | 2022-04-06 | 
    
    
        |  | 259,23 | SEK | 2022-04-05 | 
    
    
        |  | 262,82 | SEK | 2022-04-04 | 
    
    
        |  | 258,33 | SEK | 2022-04-01 | 
    
    
        |  | 258,30 | SEK | 2022-03-31 | 
    
    
        |  | 259,07 | SEK | 2022-03-30 | 
    
    
        |  | 262,44 | SEK | 2022-03-29 | 
    
    
        |  | 260,94 | SEK | 2022-03-28 | 
    
    
        |  | 258,24 | SEK | 2022-03-25 | 
    
    
        |  | 258,39 | SEK | 2022-03-24 | 
    
    
        |  | 256,40 | SEK | 2022-03-23 | 
    
    
        |  | 259,66 | SEK | 2022-03-22 | 
    
    
        |  | 258,00 | SEK | 2022-03-21 | 
    
    
        |  | 257,23 | SEK | 2022-03-18 | 
    
    
        |  | 253,36 | SEK | 2022-03-17 | 
    
    
        |  | 251,21 | SEK | 2022-03-16 | 
    
    
        |  | 247,31 | SEK | 2022-03-15 | 
    
    
        |  | 244,05 | SEK | 2022-03-14 | 
    
    
        |  | 248,17 | SEK | 2022-03-11 | 
    
    
        |  | 249,75 | SEK | 2022-03-10 | 
    
    
        |  | 251,86 | SEK | 2022-03-09 | 
    
    
        |  | 248,95 | SEK | 2022-03-08 | 
    
    
        |  | 250,33 | SEK | 2022-03-07 | 
    
    
        |  | 256,98 | SEK | 2022-03-04 | 
    
    
        |  | 259,87 | SEK | 2022-03-03 | 
    
    
        |  | 261,80 | SEK | 2022-03-02 | 
    
    
        |  | 258,38 | SEK | 2022-03-01 | 
    
    
        |  | 259,00 | SEK | 2022-02-28 | 
    
    
        |  | 254,65 | SEK | 2022-02-25 |