|
281,97 |
SEK |
2025-04-01 |
|
281,32 |
SEK |
2025-03-31 |
|
281,37 |
SEK |
2025-03-28 |
|
285,88 |
SEK |
2025-03-27 |
|
288,17 |
SEK |
2025-03-26 |
|
291,40 |
SEK |
2025-03-25 |
|
291,52 |
SEK |
2025-03-24 |
|
289,27 |
SEK |
2025-03-21 |
|
289,29 |
SEK |
2025-03-20 |
|
289,67 |
SEK |
2025-03-19 |
|
285,33 |
SEK |
2025-03-18 |
|
288,35 |
SEK |
2025-03-17 |
|
286,94 |
SEK |
2025-03-14 |
|
282,90 |
SEK |
2025-03-13 |
|
284,08 |
SEK |
2025-03-12 |
|
280,40 |
SEK |
2025-03-11 |
|
286,00 |
SEK |
2025-03-10 |
|
291,90 |
SEK |
2025-03-07 |
|
293,17 |
SEK |
2025-03-06 |
|
297,86 |
SEK |
2025-03-05 |
|
300,89 |
SEK |
2025-03-04 |
|
306,31 |
SEK |
2025-03-03 |
|
314,69 |
SEK |
2025-02-28 |
|
311,71 |
SEK |
2025-02-27 |
|
314,61 |
SEK |
2025-02-26 |
|
312,75 |
SEK |
2025-02-25 |
|
316,62 |
SEK |
2025-02-24 |
|
317,93 |
SEK |
2025-02-21 |
|
321,35 |
SEK |
2025-02-20 |
|
325,40 |
SEK |
2025-02-19 |
|
325,24 |
SEK |
2025-02-18 |
|
324,34 |
SEK |
2025-02-14 |
|
325,40 |
SEK |
2025-02-13 |
|
325,12 |
SEK |
2025-02-12 |
|
325,40 |
SEK |
2025-02-11 |
|
327,18 |
SEK |
2025-02-10 |
|
326,82 |
SEK |
2025-02-07 |
|
327,13 |
SEK |
2025-02-06 |
|
326,04 |
SEK |
2025-02-05 |
|
325,79 |
SEK |
2025-02-04 |
|
327,83 |
SEK |
2025-02-03 |
|
330,07 |
SEK |
2025-01-31 |
|
331,54 |
SEK |
2025-01-30 |
|
328,34 |
SEK |
2025-01-29 |
|
328,64 |
SEK |
2025-01-28 |
|
324,43 |
SEK |
2025-01-27 |
|
329,29 |
SEK |
2025-01-24 |
|
331,63 |
SEK |
2025-01-23 |
|
329,58 |
SEK |
2025-01-22 |
|
325,72 |
SEK |
2025-01-21 |
|
327,26 |
SEK |
2025-01-17 |
|
323,83 |
SEK |
2025-01-16 |
|
323,85 |
SEK |
2025-01-15 |
|
318,44 |
SEK |
2025-01-14 |
|
320,85 |
SEK |
2025-01-13 |
|
319,71 |
SEK |
2025-01-10 |
|
323,73 |
SEK |
2025-01-08 |
|
322,73 |
SEK |
2025-01-07 |
|
323,43 |
SEK |
2025-01-03 |
|
321,54 |
SEK |
2025-01-02 |
|
320,33 |
SEK |
2024-12-30 |
|
322,64 |
SEK |
2024-12-27 |
|
323,38 |
SEK |
2024-12-23 |
|
321,01 |
SEK |
2024-12-20 |
|
318,40 |
SEK |
2024-12-19 |
|
321,94 |
SEK |
2024-12-18 |
|
326,54 |
SEK |
2024-12-17 |
|
326,03 |
SEK |
2024-12-16 |
|
327,95 |
SEK |
2024-12-13 |
|
331,55 |
SEK |
2024-12-12 |
|
331,83 |
SEK |
2024-12-11 |
|
329,59 |
SEK |
2024-12-10 |
|
329,50 |
SEK |
2024-12-09 |
|
332,18 |
SEK |
2024-12-06 |
|
330,00 |
SEK |
2024-12-05 |
|
331,74 |
SEK |
2024-12-04 |
|
331,67 |
SEK |
2024-12-03 |
|
329,94 |
SEK |
2024-12-02 |
|
325,92 |
SEK |
2024-11-29 |
|
324,92 |
SEK |
2024-11-27 |
|
327,30 |
SEK |
2024-11-26 |
|
326,09 |
SEK |
2024-11-25 |
|
325,60 |
SEK |
2024-11-22 |
|
325,22 |
SEK |
2024-11-21 |
|
322,85 |
SEK |
2024-11-20 |
|
320,17 |
SEK |
2024-11-19 |
|
318,86 |
SEK |
2024-11-18 |
|
319,94 |
SEK |
2024-11-15 |
|
324,16 |
SEK |
2024-11-14 |
|
324,70 |
SEK |
2024-11-13 |
|
323,67 |
SEK |
2024-11-12 |
|
323,94 |
SEK |
2024-11-11 |
|
323,46 |
SEK |
2024-11-08 |
|
320,54 |
SEK |
2024-11-07 |
|
321,52 |
SEK |
2024-11-06 |
|
315,51 |
SEK |
2024-11-05 |
|
312,57 |
SEK |
2024-11-04 |
|
313,20 |
SEK |
2024-11-01 |
|
309,97 |
SEK |
2024-10-31 |
|
315,26 |
SEK |
2024-10-30 |
|
316,62 |
SEK |
2024-10-29 |
|
316,60 |
SEK |
2024-10-28 |
|
314,38 |
SEK |
2024-10-25 |
|
312,70 |
SEK |
2024-10-24 |
|
313,65 |
SEK |
2024-10-23 |
|
315,45 |
SEK |
2024-10-22 |
|
316,21 |
SEK |
2024-10-21 |
|
316,77 |
SEK |
2024-10-18 |
|
315,48 |
SEK |
2024-10-17 |
|
315,07 |
SEK |
2024-10-16 |
|
312,91 |
SEK |
2024-10-15 |
|
315,18 |
SEK |
2024-10-14 |
|
312,19 |
SEK |
2024-10-11 |
|
310,55 |
SEK |
2024-10-10 |
|
311,54 |
SEK |
2024-10-09 |
|
308,61 |
SEK |
2024-10-08 |
|
307,12 |
SEK |
2024-10-07 |
|
308,07 |
SEK |
2024-10-04 |
|
304,83 |
SEK |
2024-10-03 |
|
304,38 |
SEK |
2024-10-02 |
|
305,54 |
SEK |
2024-10-01 |
|
305,81 |
SEK |
2024-09-30 |
|
305,39 |
SEK |
2024-09-27 |
|
305,36 |
SEK |
2024-09-26 |
|
304,66 |
SEK |
2024-09-25 |
|
303,07 |
SEK |
2024-09-24 |
|
303,86 |
SEK |
2024-09-23 |
|
303,21 |
SEK |
2024-09-20 |
|
303,93 |
SEK |
2024-09-19 |
|
300,71 |
SEK |
2024-09-18 |
|
301,37 |
SEK |
2024-09-17 |
|
301,18 |
SEK |
2024-09-16 |
|
301,49 |
SEK |
2024-09-13 |
|
300,71 |
SEK |
2024-09-12 |
|
299,78 |
SEK |
2024-09-11 |
|
296,74 |
SEK |
2024-09-10 |
|
297,03 |
SEK |
2024-09-09 |
|
293,05 |
SEK |
2024-09-06 |
|
297,20 |
SEK |
2024-09-05 |
|
298,51 |
SEK |
2024-09-04 |
|
301,03 |
SEK |
2024-09-03 |
|
306,62 |
SEK |
2024-08-30 |
|
303,37 |
SEK |
2024-08-29 |
|
302,59 |
SEK |
2024-08-28 |
|
302,88 |
SEK |
2024-08-27 |
|
303,60 |
SEK |
2024-08-26 |
|
304,40 |
SEK |
2024-08-23 |
|
302,01 |
SEK |
2024-08-22 |
|
302,91 |
SEK |
2024-08-21 |
|
302,31 |
SEK |
2024-08-20 |
|
304,42 |
SEK |
2024-08-19 |
|
304,39 |
SEK |
2024-08-16 |
|
304,78 |
SEK |
2024-08-15 |
|
299,16 |
SEK |
2024-08-14 |
|
298,05 |
SEK |
2024-08-13 |
|
294,50 |
SEK |
2024-08-12 |
|
294,27 |
SEK |
2024-08-09 |
|
292,45 |
SEK |
2024-08-08 |
|
287,04 |
SEK |
2024-08-07 |
|
288,55 |
SEK |
2024-08-06 |
|
284,40 |
SEK |
2024-08-05 |
|
294,64 |
SEK |
2024-08-02 |
|
306,28 |
SEK |
2024-08-01 |
|
311,92 |
SEK |
2024-07-31 |
|
309,16 |
SEK |
2024-07-30 |
|
311,85 |
SEK |
2024-07-29 |
|
311,67 |
SEK |
2024-07-26 |
|
309,12 |
SEK |
2024-07-25 |
|
312,02 |
SEK |
2024-07-24 |
|
317,29 |
SEK |
2024-07-23 |
|
316,40 |
SEK |
2024-07-22 |
|
311,51 |
SEK |
2024-07-19 |
|
311,26 |
SEK |
2024-07-18 |
|
313,51 |
SEK |
2024-07-17 |
|
318,72 |
SEK |
2024-07-16 |
|
317,28 |
SEK |
2024-07-15 |
|
316,14 |
SEK |
2024-07-12 |
|
313,24 |
SEK |
2024-07-11 |
|
315,12 |
SEK |
2024-07-10 |
|
312,48 |
SEK |
2024-07-09 |
|
312,70 |
SEK |
2024-07-08 |
|
310,36 |
SEK |
2024-07-05 |
|
309,11 |
SEK |
2024-07-03 |
|
308,88 |
SEK |
2024-07-02 |
|
308,55 |
SEK |
2024-07-01 |
|
307,44 |
SEK |
2024-06-28 |
|
309,50 |
SEK |
2024-06-27 |
|
308,06 |
SEK |
2024-06-26 |
|
307,35 |
SEK |
2024-06-25 |
|
305,66 |
SEK |
2024-06-24 |
|
307,35 |
SEK |
2024-06-20 |
|
307,31 |
SEK |
2024-06-18 |
|
307,28 |
SEK |
2024-06-17 |
|
307,03 |
SEK |
2024-06-14 |
|
306,62 |
SEK |
2024-06-13 |
|
305,95 |
SEK |
2024-06-12 |
|
305,12 |
SEK |
2024-06-11 |
|
305,45 |
SEK |
2024-06-10 |
|
305,97 |
SEK |
2024-06-07 |
|
303,17 |
SEK |
2024-06-05 |
|
300,96 |
SEK |
2024-06-04 |
|
300,61 |
SEK |
2024-06-03 |
|
301,70 |
SEK |
2024-05-31 |
|
301,94 |
SEK |
2024-05-30 |
|
305,86 |
SEK |
2024-05-29 |
|
306,34 |
SEK |
2024-05-28 |
|
308,81 |
SEK |
2024-05-24 |
|
309,03 |
SEK |
2024-05-23 |
|
310,64 |
SEK |
2024-05-22 |
|
309,88 |
SEK |
2024-05-21 |
|
310,08 |
SEK |
2024-05-20 |
|
309,59 |
SEK |
2024-05-17 |
|
309,48 |
SEK |
2024-05-16 |
|
308,22 |
SEK |
2024-05-15 |
|
307,25 |
SEK |
2024-05-14 |
|
306,44 |
SEK |
2024-05-13 |
|
305,38 |
SEK |
2024-05-10 |
|
305,64 |
SEK |
2024-05-08 |
|
305,49 |
SEK |
2024-05-07 |
|
303,35 |
SEK |
2024-05-06 |
|
300,51 |
SEK |
2024-05-03 |
|
298,75 |
SEK |
2024-05-02 |
|
300,83 |
SEK |
2024-04-30 |
|
301,33 |
SEK |
2024-04-29 |
|
301,04 |
SEK |
2024-04-26 |
|
296,54 |
SEK |
2024-04-25 |
|
298,08 |
SEK |
2024-04-24 |
|
296,06 |
SEK |
2024-04-23 |
|
293,76 |
SEK |
2024-04-22 |
|
291,87 |
SEK |
2024-04-19 |
|
296,20 |
SEK |
2024-04-18 |
|
296,12 |
SEK |
2024-04-17 |
|
297,86 |
SEK |
2024-04-16 |
|
297,84 |
SEK |
2024-04-15 |
|
301,92 |
SEK |
2024-04-12 |
|
302,23 |
SEK |
2024-04-11 |
|
300,58 |
SEK |
2024-04-10 |
|
300,26 |
SEK |
2024-04-09 |
|
299,49 |
SEK |
2024-04-08 |
|
300,19 |
SEK |
2024-04-05 |
|
298,60 |
SEK |
2024-04-04 |
|
301,35 |
SEK |
2024-04-03 |
|
302,27 |
SEK |
2024-04-02 |
|
305,15 |
SEK |
2024-03-28 |
|
303,17 |
SEK |
2024-03-27 |
|
300,80 |
SEK |
2024-03-26 |
|
300,61 |
SEK |
2024-03-25 |
|
301,14 |
SEK |
2024-03-22 |
|
300,13 |
SEK |
2024-03-21 |
|
295,97 |
SEK |
2024-03-20 |
|
294,94 |
SEK |
2024-03-19 |
|
294,26 |
SEK |
2024-03-18 |
|
290,58 |
SEK |
2024-03-15 |
|
291,35 |
SEK |
2024-03-14 |
|
290,53 |
SEK |
2024-03-13 |
|
291,72 |
SEK |
2024-03-12 |
|
288,81 |
SEK |
2024-03-11 |
|
290,02 |
SEK |
2024-03-08 |
|
290,50 |
SEK |
2024-03-07 |
|
289,22 |
SEK |
2024-03-06 |
|
289,44 |
SEK |
2024-03-05 |
|
292,11 |
SEK |
2024-03-04 |
|
291,91 |
SEK |
2024-03-01 |
|
290,10 |
SEK |
2024-02-29 |
|
287,76 |
SEK |
2024-02-28 |
|
287,92 |
SEK |
2024-02-27 |
|
286,45 |
SEK |
2024-02-26 |
|
288,54 |
SEK |
2024-02-23 |
|
288,55 |
SEK |
2024-02-22 |
|
283,77 |
SEK |
2024-02-21 |
|
285,73 |
SEK |
2024-02-20 |
|
288,70 |
SEK |
2024-02-16 |
|
290,32 |
SEK |
2024-02-15 |
|
289,93 |
SEK |
2024-02-14 |
|
288,94 |
SEK |
2024-02-13 |
|
289,26 |
SEK |
2024-02-12 |
|
290,51 |
SEK |
2024-02-09 |
|
288,80 |
SEK |
2024-02-08 |
|
288,88 |
SEK |
2024-02-07 |
|
286,86 |
SEK |
2024-02-06 |
|
288,11 |
SEK |
2024-02-05 |
|
286,66 |
SEK |
2024-02-02 |
|
284,43 |
SEK |
2024-02-01 |
|
282,31 |
SEK |
2024-01-31 |
|
285,99 |
SEK |
2024-01-30 |
|
287,93 |
SEK |
2024-01-29 |
|
285,48 |
SEK |
2024-01-26 |
|
286,00 |
SEK |
2024-01-25 |
|
284,74 |
SEK |
2024-01-24 |
|
284,00 |
SEK |
2024-01-23 |
|
283,05 |
SEK |
2024-01-22 |
|
281,36 |
SEK |
2024-01-19 |
|
279,65 |
SEK |
2024-01-18 |
|
276,89 |
SEK |
2024-01-17 |
|
278,52 |
SEK |
2024-01-16 |
|
276,61 |
SEK |
2024-01-12 |
|
275,72 |
SEK |
2024-01-11 |
|
274,99 |
SEK |
2024-01-10 |
|
274,86 |
SEK |
2024-01-09 |
|
274,46 |
SEK |
2024-01-08 |
|
271,45 |
SEK |
2024-01-05 |
|
270,92 |
SEK |
2024-01-04 |
|
271,87 |
SEK |
2024-01-03 |
|
273,87 |
SEK |
2024-01-02 |
|
273,96 |
SEK |
2023-12-29 |
|
272,21 |
SEK |
2023-12-28 |
|
271,07 |
SEK |
2023-12-27 |
|
270,34 |
SEK |
2023-12-22 |
|
271,67 |
SEK |
2023-12-21 |
|
271,16 |
SEK |
2023-12-20 |
|
273,80 |
SEK |
2023-12-19 |
|
272,49 |
SEK |
2023-12-18 |
|
272,81 |
SEK |
2023-12-15 |
|
272,15 |
SEK |
2023-12-14 |
|
271,91 |
SEK |
2023-12-13 |
|
269,99 |
SEK |
2023-12-12 |
|
269,79 |
SEK |
2023-12-11 |
|
268,15 |
SEK |
2023-12-08 |
|
265,84 |
SEK |
2023-12-07 |
|
265,50 |
SEK |
2023-12-06 |
|
265,83 |
SEK |
2023-12-05 |
|
265,36 |
SEK |
2023-12-04 |
|
265,48 |
SEK |
2023-12-01 |
|
265,09 |
SEK |
2023-11-30 |
|
261,68 |
SEK |
2023-11-29 |
|
260,61 |
SEK |
2023-11-28 |
|
261,04 |
SEK |
2023-11-27 |
|
262,07 |
SEK |
2023-11-24 |
|
261,87 |
SEK |
2023-11-22 |
|
261,13 |
SEK |
2023-11-21 |
|
261,17 |
SEK |
2023-11-20 |
|
261,03 |
SEK |
2023-11-17 |
|
261,08 |
SEK |
2023-11-16 |
|
260,59 |
SEK |
2023-11-15 |
|
260,82 |
SEK |
2023-11-14 |
|
259,28 |
SEK |
2023-11-13 |
|
260,61 |
SEK |
2023-11-10 |
|
258,42 |
SEK |
2023-11-09 |
|
258,91 |
SEK |
2023-11-08 |
|
259,47 |
SEK |
2023-11-07 |
|
258,34 |
SEK |
2023-11-06 |
|
257,44 |
SEK |
2023-11-03 |
|
258,63 |
SEK |
2023-11-02 |
|
254,54 |
SEK |
2023-11-01 |
|
254,76 |
SEK |
2023-10-31 |
|
252,84 |
SEK |
2023-10-30 |
|
251,45 |
SEK |
2023-10-27 |
|
253,13 |
SEK |
2023-10-26 |
|
256,23 |
SEK |
2023-10-25 |
|
259,08 |
SEK |
2023-10-24 |
|
255,35 |
SEK |
2023-10-23 |
|
255,65 |
SEK |
2023-10-20 |
|
258,94 |
SEK |
2023-10-19 |
|
262,95 |
SEK |
2023-10-18 |
|
264,65 |
SEK |
2023-10-17 |
|
264,41 |
SEK |
2023-10-16 |
|
264,73 |
SEK |
2023-10-13 |
|
266,63 |
SEK |
2023-10-12 |
|
266,27 |
SEK |
2023-10-11 |
|
264,15 |
SEK |
2023-10-10 |
|
263,14 |
SEK |
2023-10-09 |
|
262,88 |
SEK |
2023-10-06 |
|
261,48 |
SEK |
2023-10-05 |
|
261,73 |
SEK |
2023-10-04 |
|
260,93 |
SEK |
2023-10-03 |
|
264,54 |
SEK |
2023-10-02 |
|
262,95 |
SEK |
2023-09-29 |
|
262,82 |
SEK |
2023-09-28 |
|
263,80 |
SEK |
2023-09-27 |
|
263,07 |
SEK |
2023-09-26 |
|
267,54 |
SEK |
2023-09-25 |
|
268,73 |
SEK |
2023-09-22 |
|
270,48 |
SEK |
2023-09-21 |
|
274,05 |
SEK |
2023-09-20 |
|
276,12 |
SEK |
2023-09-19 |
|
276,96 |
SEK |
2023-09-18 |
|
279,09 |
SEK |
2023-09-15 |
|
281,53 |
SEK |
2023-09-14 |
|
277,48 |
SEK |
2023-09-13 |
|
277,11 |
SEK |
2023-09-12 |
|
277,80 |
SEK |
2023-09-11 |
|
276,61 |
SEK |
2023-09-08 |
|
277,60 |
SEK |
2023-09-07 |
|
278,56 |
SEK |
2023-09-06 |
|
280,18 |
SEK |
2023-09-05 |
|
281,23 |
SEK |
2023-09-01 |
|
278,67 |
SEK |
2023-08-31 |
|
276,98 |
SEK |
2023-08-30 |
|
276,56 |
SEK |
2023-08-29 |
|
274,57 |
SEK |
2023-08-28 |
|
274,01 |
SEK |
2023-08-25 |
|
271,81 |
SEK |
2023-08-24 |
|
272,83 |
SEK |
2023-08-23 |
|
270,66 |
SEK |
2023-08-22 |
|
270,87 |
SEK |
2023-08-21 |
|
270,82 |
SEK |
2023-08-18 |
|
270,80 |
SEK |
2023-08-17 |
|
273,54 |
SEK |
2023-08-16 |
|
274,70 |
SEK |
2023-08-15 |
|
276,57 |
SEK |
2023-08-14 |
|
276,30 |
SEK |
2023-08-11 |
|
274,58 |
SEK |
2023-08-10 |
|
273,98 |
SEK |
2023-08-09 |
|
275,79 |
SEK |
2023-08-08 |
|
273,71 |
SEK |
2023-08-07 |
|
272,37 |
SEK |
2023-08-04 |
|
277,56 |
SEK |
2023-08-03 |
|
279,74 |
SEK |
2023-08-02 |
|
281,33 |
SEK |
2023-08-01 |
|
280,79 |
SEK |
2023-07-31 |
|
280,73 |
SEK |
2023-07-28 |
|
279,52 |
SEK |
2023-07-27 |
|
279,16 |
SEK |
2023-07-26 |
|
279,56 |
SEK |
2023-07-25 |
|
279,19 |
SEK |
2023-07-24 |
|
278,63 |
SEK |
2023-07-21 |
|
278,48 |
SEK |
2023-07-20 |
|
278,76 |
SEK |
2023-07-19 |
|
277,48 |
SEK |
2023-07-18 |
|
276,13 |
SEK |
2023-07-17 |
|
274,51 |
SEK |
2023-07-14 |
|
274,32 |
SEK |
2023-07-13 |
|
275,74 |
SEK |
2023-07-12 |
|
279,00 |
SEK |
2023-07-11 |
|
279,26 |
SEK |
2023-07-10 |
|
279,24 |
SEK |
2023-07-07 |
|
281,36 |
SEK |
2023-07-06 |
|
285,25 |
SEK |
2023-07-05 |
|
283,66 |
SEK |
2023-07-03 |
|
282,58 |
SEK |
2023-06-30 |
|
280,63 |
SEK |
2023-06-29 |
|
278,00 |
SEK |
2023-06-28 |
|
275,88 |
SEK |
2023-06-27 |
|
273,68 |
SEK |
2023-06-26 |
|
277,12 |
SEK |
2023-06-22 |
|
277,26 |
SEK |
2023-06-21 |
|
281,72 |
SEK |
2023-06-20 |
|
281,33 |
SEK |
2023-06-16 |
|
280,78 |
SEK |
2023-06-15 |
|
280,68 |
SEK |
2023-06-14 |
|
278,96 |
SEK |
2023-06-13 |
|
278,19 |
SEK |
2023-06-12 |
|
276,38 |
SEK |
2023-06-09 |
|
275,28 |
SEK |
2023-06-08 |
|
276,23 |
SEK |
2023-06-07 |
|
276,62 |
SEK |
2023-06-05 |
|
274,63 |
SEK |
2023-06-02 |
|
271,43 |
SEK |
2023-06-01 |
|
269,23 |
SEK |
2023-05-31 |
|
271,75 |
SEK |
2023-05-30 |
|
270,64 |
SEK |
2023-05-26 |
|
268,55 |
SEK |
2023-05-25 |
|
263,60 |
SEK |
2023-05-24 |
|
264,62 |
SEK |
2023-05-23 |
|
265,97 |
SEK |
2023-05-22 |
|
264,37 |
SEK |
2023-05-19 |
|
260,77 |
SEK |
2023-05-17 |
|
257,72 |
SEK |
2023-05-16 |
|
258,35 |
SEK |
2023-05-15 |
|
258,04 |
SEK |
2023-05-12 |
|
257,42 |
SEK |
2023-05-11 |
|
255,16 |
SEK |
2023-05-10 |
|
252,98 |
SEK |
2023-05-09 |
|
253,42 |
SEK |
2023-05-08 |
|
253,08 |
SEK |
2023-05-05 |
|
250,80 |
SEK |
2023-05-04 |
|
253,12 |
SEK |
2023-05-03 |
|
255,61 |
SEK |
2023-05-02 |
|
257,97 |
SEK |
2023-04-28 |
|
257,47 |
SEK |
2023-04-27 |
|
254,93 |
SEK |
2023-04-26 |
|
257,02 |
SEK |
2023-04-25 |
|
260,12 |
SEK |
2023-04-24 |
|
260,66 |
SEK |
2023-04-21 |
|
260,84 |
SEK |
2023-04-20 |
|
261,17 |
SEK |
2023-04-19 |
|
261,04 |
SEK |
2023-04-18 |
|
261,68 |
SEK |
2023-04-17 |
|
260,69 |
SEK |
2023-04-14 |
|
258,66 |
SEK |
2023-04-13 |
|
257,03 |
SEK |
2023-04-12 |
|
259,73 |
SEK |
2023-04-11 |
|
257,63 |
SEK |
2023-04-06 |
|
256,71 |
SEK |
2023-04-05 |
|
255,73 |
SEK |
2023-04-04 |
|
258,36 |
SEK |
2023-04-03 |
|
259,16 |
SEK |
2023-03-31 |
|
255,23 |
SEK |
2023-03-30 |
|
253,31 |
SEK |
2023-03-29 |
|
248,50 |
SEK |
2023-03-28 |
|
249,32 |
SEK |
2023-03-27 |
|
249,94 |
SEK |
2023-03-24 |
|
248,96 |
SEK |
2023-03-23 |
|
248,04 |
SEK |
2023-03-22 |
|
251,24 |
SEK |
2023-03-21 |
|
247,84 |
SEK |
2023-03-20 |
|
248,08 |
SEK |
2023-03-17 |
|
250,95 |
SEK |
2023-03-16 |
|
249,49 |
SEK |
2023-03-15 |
|
251,78 |
SEK |
2023-03-14 |
|
251,62 |
SEK |
2023-03-13 |
|
255,78 |
SEK |
2023-03-10 |
|
261,00 |
SEK |
2023-03-09 |
|
264,31 |
SEK |
2023-03-08 |
|
263,69 |
SEK |
2023-03-07 |
|
262,13 |
SEK |
2023-03-06 |
|
262,16 |
SEK |
2023-03-03 |
|
259,06 |
SEK |
2023-03-02 |
|
257,19 |
SEK |
2023-03-01 |
|
258,53 |
SEK |
2023-02-28 |
|
257,49 |
SEK |
2023-02-27 |
|
258,05 |
SEK |
2023-02-24 |
|
260,56 |
SEK |
2023-02-23 |
|
258,84 |
SEK |
2023-02-22 |
|
258,21 |
SEK |
2023-02-21 |
|
264,07 |
SEK |
2023-02-17 |
|
265,39 |
SEK |
2023-02-16 |
|
268,15 |
SEK |
2023-02-15 |
|
265,42 |
SEK |
2023-02-14 |
|
265,54 |
SEK |
2023-02-13 |
|
264,75 |
SEK |
2023-02-10 |
|
263,92 |
SEK |
2023-02-09 |
|
270,56 |
SEK |
2023-02-08 |
|
271,99 |
SEK |
2023-02-07 |
|
270,59 |
SEK |
2023-02-06 |
|
271,42 |
SEK |
2023-02-03 |
|
270,75 |
SEK |
2023-02-02 |
|
266,34 |
SEK |
2023-02-01 |
|
265,15 |
SEK |
2023-01-31 |
|
261,44 |
SEK |
2023-01-30 |
|
262,48 |
SEK |
2023-01-27 |
|
260,68 |
SEK |
2023-01-26 |
|
257,95 |
SEK |
2023-01-25 |
|
258,91 |
SEK |
2023-01-24 |
|
260,05 |
SEK |
2023-01-23 |
|
257,05 |
SEK |
2023-01-20 |
|
254,12 |
SEK |
2023-01-19 |
|
258,54 |
SEK |
2023-01-18 |
|
261,86 |
SEK |
2023-01-17 |
|
260,45 |
SEK |
2023-01-13 |
|
259,77 |
SEK |
2023-01-12 |
|
258,57 |
SEK |
2023-01-11 |
|
254,47 |
SEK |
2023-01-10 |
|
252,83 |
SEK |
2023-01-09 |
|
250,98 |
SEK |
2023-01-05 |
|
250,32 |
SEK |
2023-01-04 |
|
249,40 |
SEK |
2023-01-03 |
|
247,30 |
SEK |
2022-12-30 |
|
248,72 |
SEK |
2022-12-29 |
|
245,27 |
SEK |
2022-12-28 |
|
247,98 |
SEK |
2022-12-27 |
|
250,59 |
SEK |
2022-12-23 |
|
249,23 |
SEK |
2022-12-22 |
|
252,04 |
SEK |
2022-12-21 |
|
248,93 |
SEK |
2022-12-20 |
|
248,54 |
SEK |
2022-12-19 |
|
250,86 |
SEK |
2022-12-16 |
|
253,00 |
SEK |
2022-12-15 |
|
256,79 |
SEK |
2022-12-14 |
|
257,74 |
SEK |
2022-12-13 |
|
256,62 |
SEK |
2022-12-12 |
|
254,23 |
SEK |
2022-12-09 |
|
254,94 |
SEK |
2022-12-08 |
|
254,59 |
SEK |
2022-12-07 |
|
255,23 |
SEK |
2022-12-06 |
|
258,59 |
SEK |
2022-12-05 |
|
260,13 |
SEK |
2022-12-02 |
|
259,47 |
SEK |
2022-12-01 |
|
262,00 |
SEK |
2022-11-30 |
|
257,19 |
SEK |
2022-11-29 |
|
257,60 |
SEK |
2022-11-28 |
|
258,66 |
SEK |
2022-11-25 |
|
258,72 |
SEK |
2022-11-23 |
|
260,27 |
SEK |
2022-11-22 |
|
258,31 |
SEK |
2022-11-21 |
|
257,39 |
SEK |
2022-11-18 |
|
256,30 |
SEK |
2022-11-17 |
|
254,89 |
SEK |
2022-11-16 |
|
257,58 |
SEK |
2022-11-15 |
|
255,14 |
SEK |
2022-11-14 |
|
253,81 |
SEK |
2022-11-11 |
|
255,73 |
SEK |
2022-11-10 |
|
247,62 |
SEK |
2022-11-09 |
|
248,10 |
SEK |
2022-11-08 |
|
246,56 |
SEK |
2022-11-07 |
|
245,43 |
SEK |
2022-11-04 |
|
247,07 |
SEK |
2022-11-03 |
|
248,13 |
SEK |
2022-11-02 |
|
252,13 |
SEK |
2022-11-01 |
|
251,17 |
SEK |
2022-10-31 |
|
250,90 |
SEK |
2022-10-28 |
|
247,26 |
SEK |
2022-10-27 |
|
245,22 |
SEK |
2022-10-26 |
|
246,48 |
SEK |
2022-10-25 |
|
244,17 |
SEK |
2022-10-24 |
|
241,67 |
SEK |
2022-10-21 |
|
237,79 |
SEK |
2022-10-20 |
|
238,47 |
SEK |
2022-10-19 |
|
240,10 |
SEK |
2022-10-18 |
|
238,56 |
SEK |
2022-10-17 |
|
236,96 |
SEK |
2022-10-14 |
|
239,17 |
SEK |
2022-10-13 |
|
237,16 |
SEK |
2022-10-12 |
|
239,23 |
SEK |
2022-10-11 |
|
240,26 |
SEK |
2022-10-10 |
|
240,55 |
SEK |
2022-10-07 |
|
245,40 |
SEK |
2022-10-06 |
|
244,22 |
SEK |
2022-10-05 |
|
244,83 |
SEK |
2022-10-04 |
|
239,69 |
SEK |
2022-10-03 |
|
235,52 |
SEK |
2022-09-30 |
|
237,74 |
SEK |
2022-09-29 |
|
243,27 |
SEK |
2022-09-28 |
|
243,16 |
SEK |
2022-09-27 |
|
241,98 |
SEK |
2022-09-26 |
|
244,32 |
SEK |
2022-09-23 |
|
243,98 |
SEK |
2022-09-22 |
|
247,64 |
SEK |
2022-09-21 |
|
246,38 |
SEK |
2022-09-20 |
|
248,25 |
SEK |
2022-09-19 |
|
247,53 |
SEK |
2022-09-16 |
|
249,15 |
SEK |
2022-09-15 |
|
251,81 |
SEK |
2022-09-14 |
|
251,75 |
SEK |
2022-09-13 |
|
256,84 |
SEK |
2022-09-12 |
|
256,36 |
SEK |
2022-09-09 |
|
254,31 |
SEK |
2022-09-08 |
|
251,53 |
SEK |
2022-09-07 |
|
249,55 |
SEK |
2022-09-06 |
|
250,39 |
SEK |
2022-09-02 |
|
250,82 |
SEK |
2022-09-01 |
|
249,45 |
SEK |
2022-08-31 |
|
251,41 |
SEK |
2022-08-30 |
|
252,20 |
SEK |
2022-08-29 |
|
254,53 |
SEK |
2022-08-26 |
|
259,84 |
SEK |
2022-08-25 |
|
257,61 |
SEK |
2022-08-24 |
|
257,77 |
SEK |
2022-08-23 |
|
259,96 |
SEK |
2022-08-22 |
|
262,47 |
SEK |
2022-08-19 |
|
264,61 |
SEK |
2022-08-18 |
|
262,31 |
SEK |
2022-08-17 |
|
264,02 |
SEK |
2022-08-16 |
|
265,08 |
SEK |
2022-08-15 |
|
261,72 |
SEK |
2022-08-12 |
|
255,76 |
SEK |
2022-08-11 |
|
256,01 |
SEK |
2022-08-10 |
|
252,34 |
SEK |
2022-08-09 |
|
254,58 |
SEK |
2022-08-08 |
|
254,13 |
SEK |
2022-08-05 |
|
253,11 |
SEK |
2022-08-04 |
|
253,98 |
SEK |
2022-08-03 |
|
250,87 |
SEK |
2022-08-02 |
|
249,83 |
SEK |
2022-08-01 |
|
251,08 |
SEK |
2022-07-29 |
|
249,74 |
SEK |
2022-07-28 |
|
243,84 |
SEK |
2022-07-27 |
|
241,12 |
SEK |
2022-07-26 |
|
242,36 |
SEK |
2022-07-25 |
|
243,09 |
SEK |
2022-07-22 |
|
243,63 |
SEK |
2022-07-21 |
|
242,46 |
SEK |
2022-07-20 |
|
240,92 |
SEK |
2022-07-19 |
|
238,93 |
SEK |
2022-07-18 |
|
240,88 |
SEK |
2022-07-15 |
|
239,43 |
SEK |
2022-07-14 |
|
240,76 |
SEK |
2022-07-13 |
|
242,51 |
SEK |
2022-07-12 |
|
244,91 |
SEK |
2022-07-11 |
|
246,03 |
SEK |
2022-07-08 |
|
245,27 |
SEK |
2022-07-07 |
|
240,97 |
SEK |
2022-07-06 |
|
238,67 |
SEK |
2022-07-05 |
|
235,16 |
SEK |
2022-07-01 |
|
232,56 |
SEK |
2022-06-30 |
|
233,84 |
SEK |
2022-06-29 |
|
233,84 |
SEK |
2022-06-28 |
|
236,79 |
SEK |
2022-06-27 |
|
231,32 |
SEK |
2022-06-23 |
|
227,53 |
SEK |
2022-06-22 |
|
228,03 |
SEK |
2022-06-21 |
|
225,61 |
SEK |
2022-06-17 |
|
222,90 |
SEK |
2022-06-16 |
|
230,83 |
SEK |
2022-06-15 |
|
228,04 |
SEK |
2022-06-14 |
|
229,45 |
SEK |
2022-06-13 |
|
235,25 |
SEK |
2022-06-10 |
|
240,48 |
SEK |
2022-06-09 |
|
243,00 |
SEK |
2022-06-08 |
|
244,16 |
SEK |
2022-06-07 |
|
241,58 |
SEK |
2022-06-03 |
|
243,62 |
SEK |
2022-06-02 |
|
241,67 |
SEK |
2022-06-01 |
|
242,54 |
SEK |
2022-05-31 |
|
244,44 |
SEK |
2022-05-27 |
|
235,06 |
SEK |
2022-05-25 |
|
231,20 |
SEK |
2022-05-24 |
|
235,23 |
SEK |
2022-05-23 |
|
234,81 |
SEK |
2022-05-20 |
|
234,50 |
SEK |
2022-05-19 |
|
236,34 |
SEK |
2022-05-18 |
|
241,21 |
SEK |
2022-05-17 |
|
239,27 |
SEK |
2022-05-16 |
|
241,23 |
SEK |
2022-05-13 |
|
236,84 |
SEK |
2022-05-12 |
|
235,17 |
SEK |
2022-05-11 |
|
237,73 |
SEK |
2022-05-10 |
|
236,83 |
SEK |
2022-05-09 |
|
241,59 |
SEK |
2022-05-06 |
|
244,54 |
SEK |
2022-05-05 |
|
248,67 |
SEK |
2022-05-04 |
|
246,46 |
SEK |
2022-05-03 |
|
247,47 |
SEK |
2022-05-02 |
|
245,43 |
SEK |
2022-04-29 |
|
251,47 |
SEK |
2022-04-28 |
|
247,80 |
SEK |
2022-04-27 |
|
247,69 |
SEK |
2022-04-26 |
|
251,28 |
SEK |
2022-04-25 |
|
246,75 |
SEK |
2022-04-22 |
|
251,66 |
SEK |
2022-04-21 |
|
253,38 |
SEK |
2022-04-20 |
|
254,52 |
SEK |
2022-04-19 |
|
252,73 |
SEK |
2022-04-14 |
|
254,31 |
SEK |
2022-04-13 |
|
251,87 |
SEK |
2022-04-12 |
|
252,27 |
SEK |
2022-04-11 |
|
254,78 |
SEK |
2022-04-08 |
|
256,48 |
SEK |
2022-04-07 |
|
255,52 |
SEK |
2022-04-06 |
|
259,23 |
SEK |
2022-04-05 |
|
262,82 |
SEK |
2022-04-04 |
|
258,33 |
SEK |
2022-04-01 |
|
258,30 |
SEK |
2022-03-31 |
|
259,07 |
SEK |
2022-03-30 |
|
262,44 |
SEK |
2022-03-29 |
|
260,94 |
SEK |
2022-03-28 |
|
258,24 |
SEK |
2022-03-25 |
|
258,39 |
SEK |
2022-03-24 |
|
256,40 |
SEK |
2022-03-23 |
|
259,66 |
SEK |
2022-03-22 |
|
258,00 |
SEK |
2022-03-21 |
|
257,23 |
SEK |
2022-03-18 |
|
253,36 |
SEK |
2022-03-17 |
|
251,21 |
SEK |
2022-03-16 |
|
247,31 |
SEK |
2022-03-15 |
|
244,05 |
SEK |
2022-03-14 |
|
248,17 |
SEK |
2022-03-11 |
|
249,75 |
SEK |
2022-03-10 |
|
251,86 |
SEK |
2022-03-09 |
|
248,95 |
SEK |
2022-03-08 |
|
250,33 |
SEK |
2022-03-07 |
|
256,98 |
SEK |
2022-03-04 |
|
259,87 |
SEK |
2022-03-03 |
|
261,80 |
SEK |
2022-03-02 |
|
258,38 |
SEK |
2022-03-01 |
|
259,00 |
SEK |
2022-02-28 |
|
254,65 |
SEK |
2022-02-25 |