|  | 141,82 | SEK | 2025-10-30 | 
    
    
        |  | 141,62 | SEK | 2025-10-29 | 
    
    
        |  | 141,10 | SEK | 2025-10-28 | 
    
    
        |  | 140,18 | SEK | 2025-10-27 | 
    
    
        |  | 140,23 | SEK | 2025-10-24 | 
    
    
        |  | 140,03 | SEK | 2025-10-23 | 
    
    
        |  | 139,98 | SEK | 2025-10-22 | 
    
    
        |  | 138,96 | SEK | 2025-10-21 | 
    
    
        |  | 139,35 | SEK | 2025-10-20 | 
    
    
        |  | 139,14 | SEK | 2025-10-17 | 
    
    
        |  | 139,70 | SEK | 2025-10-16 | 
    
    
        |  | 140,70 | SEK | 2025-10-15 | 
    
    
        |  | 140,50 | SEK | 2025-10-14 | 
    
    
        |  | 141,80 | SEK | 2025-10-13 | 
    
    
        |  | 142,65 | SEK | 2025-10-10 | 
    
    
        |  | 142,73 | SEK | 2025-10-09 | 
    
    
        |  | 142,26 | SEK | 2025-10-08 | 
    
    
        |  | 141,80 | SEK | 2025-10-07 | 
    
    
        |  | 141,71 | SEK | 2025-10-06 | 
    
    
        |  | 142,29 | SEK | 2025-10-03 | 
    
    
        |  | 142,13 | SEK | 2025-10-02 | 
    
    
        |  | 142,10 | SEK | 2025-10-01 | 
    
    
        |  | 140,64 | SEK | 2025-09-30 | 
    
    
        |  | 141,17 | SEK | 2025-09-29 | 
    
    
        |  | 140,65 | SEK | 2025-09-26 | 
    
    
        |  | 141,42 | SEK | 2025-09-25 | 
    
    
        |  | 142,14 | SEK | 2025-09-24 | 
    
    
        |  | 141,88 | SEK | 2025-09-23 | 
    
    
        |  | 141,63 | SEK | 2025-09-19 | 
    
    
        |  | 142,02 | SEK | 2025-09-18 | 
    
    
        |  | 140,95 | SEK | 2025-09-17 | 
    
    
        |  | 140,92 | SEK | 2025-09-16 | 
    
    
        |  | 141,34 | SEK | 2025-09-15 | 
    
    
        |  | 140,62 | SEK | 2025-09-12 | 
    
    
        |  | 140,42 | SEK | 2025-09-11 | 
    
    
        |  | 138,94 | SEK | 2025-09-10 | 
    
    
        |  | 139,36 | SEK | 2025-09-09 | 
    
    
        |  | 139,67 | SEK | 2025-09-08 | 
    
    
        |  | 140,06 | SEK | 2025-09-05 | 
    
    
        |  | 140,90 | SEK | 2025-09-04 | 
    
    
        |  | 139,64 | SEK | 2025-09-03 | 
    
    
        |  | 139,30 | SEK | 2025-09-02 | 
    
    
        |  | 140,41 | SEK | 2025-09-01 | 
    
    
        |  | 141,85 | SEK | 2025-08-29 | 
    
    
        |  | 142,93 | SEK | 2025-08-28 | 
    
    
        |  | 144,41 | SEK | 2025-08-27 | 
    
    
        |  | 146,39 | SEK | 2025-08-26 | 
    
    
        |  | 146,86 | SEK | 2025-08-25 | 
    
    
        |  | 146,74 | SEK | 2025-08-22 | 
    
    
        |  | 148,90 | SEK | 2025-08-21 | 
    
    
        |  | 148,99 | SEK | 2025-08-20 | 
    
    
        |  | 149,11 | SEK | 2025-08-19 | 
    
    
        |  | 148,32 | SEK | 2025-08-18 | 
    
    
        |  | 148,81 | SEK | 2025-08-14 | 
    
    
        |  | 148,86 | SEK | 2025-08-13 | 
    
    
        |  | 148,27 | SEK | 2025-08-12 | 
    
    
        |  | 148,84 | SEK | 2025-08-11 | 
    
    
        |  | 147,18 | SEK | 2025-08-08 | 
    
    
        |  | 146,95 | SEK | 2025-08-07 | 
    
    
        |  | 143,30 | SEK | 2025-08-06 | 
    
    
        |  | 143,03 | SEK | 2025-08-05 | 
    
    
        |  | 142,16 | SEK | 2025-08-04 | 
    
    
        |  | 140,06 | SEK | 2025-08-01 | 
    
    
        |  | 142,82 | SEK | 2025-07-31 | 
    
    
        |  | 142,20 | SEK | 2025-07-30 | 
    
    
        |  | 141,00 | SEK | 2025-07-29 | 
    
    
        |  | 140,32 | SEK | 2025-07-28 | 
    
    
        |  | 141,92 | SEK | 2025-07-25 | 
    
    
        |  | 142,06 | SEK | 2025-07-24 | 
    
    
        |  | 141,25 | SEK | 2025-07-23 | 
    
    
        |  | 141,12 | SEK | 2025-07-22 | 
    
    
        |  | 142,98 | SEK | 2025-07-21 | 
    
    
        |  | 143,34 | SEK | 2025-07-18 | 
    
    
        |  | 143,37 | SEK | 2025-07-17 | 
    
    
        |  | 141,37 | SEK | 2025-07-16 | 
    
    
        |  | 140,85 | SEK | 2025-07-15 | 
    
    
        |  | 140,59 | SEK | 2025-07-14 | 
    
    
        |  | 140,10 | SEK | 2025-07-11 | 
    
    
        |  | 140,75 | SEK | 2025-07-10 | 
    
    
        |  | 141,24 | SEK | 2025-07-09 | 
    
    
        |  | 139,84 | SEK | 2025-07-08 | 
    
    
        |  | 138,45 | SEK | 2025-07-07 | 
    
    
        |  | 139,59 | SEK | 2025-07-04 | 
    
    
        |  | 139,88 | SEK | 2025-07-03 | 
    
    
        |  | 137,76 | SEK | 2025-07-02 | 
    
    
        |  | 137,37 | SEK | 2025-07-01 | 
    
    
        |  | 136,87 | SEK | 2025-06-30 | 
    
    
        |  | 134,97 | SEK | 2025-06-27 | 
    
    
        |  | 134,32 | SEK | 2025-06-26 | 
    
    
        |  | 132,29 | SEK | 2025-06-25 | 
    
    
        |  | 132,19 | SEK | 2025-06-24 | 
    
    
        |  | 129,66 | SEK | 2025-06-18 | 
    
    
        |  | 129,21 | SEK | 2025-06-17 | 
    
    
        |  | 129,41 | SEK | 2025-06-16 | 
    
    
        |  | 128,83 | SEK | 2025-06-13 | 
    
    
        |  | 129,90 | SEK | 2025-06-12 | 
    
    
        |  | 132,27 | SEK | 2025-06-11 | 
    
    
        |  | 132,87 | SEK | 2025-06-10 | 
    
    
        |  | 130,57 | SEK | 2025-06-05 | 
    
    
        |  | 131,22 | SEK | 2025-06-04 | 
    
    
        |  | 130,42 | SEK | 2025-06-03 | 
    
    
        |  | 129,83 | SEK | 2025-06-02 | 
    
    
        |  | 130,95 | SEK | 2025-05-30 | 
    
    
        |  | 133,77 | SEK | 2025-05-28 | 
    
    
        |  | 133,17 | SEK | 2025-05-27 | 
    
    
        |  | 131,60 | SEK | 2025-05-26 | 
    
    
        |  | 129,07 | SEK | 2025-05-23 | 
    
    
        |  | 130,29 | SEK | 2025-05-22 | 
    
    
        |  | 129,82 | SEK | 2025-05-21 | 
    
    
        |  | 130,48 | SEK | 2025-05-20 | 
    
    
        |  | 130,14 | SEK | 2025-05-19 | 
    
    
        |  | 130,45 | SEK | 2025-05-16 | 
    
    
        |  | 129,19 | SEK | 2025-05-15 | 
    
    
        |  | 129,66 | SEK | 2025-05-14 | 
    
    
        |  | 128,79 | SEK | 2025-05-13 | 
    
    
        |  | 129,03 | SEK | 2025-05-12 | 
    
    
        |  | 125,37 | SEK | 2025-05-08 | 
    
    
        |  | 124,61 | SEK | 2025-05-07 | 
    
    
        |  | 122,55 | SEK | 2025-05-06 | 
    
    
        |  | 125,68 | SEK | 2025-05-05 | 
    
    
        |  | 124,77 | SEK | 2025-05-02 | 
    
    
        |  | 123,15 | SEK | 2025-04-30 | 
    
    
        |  | 125,64 | SEK | 2025-04-29 | 
    
    
        |  | 125,22 | SEK | 2025-04-28 | 
    
    
        |  | 125,87 | SEK | 2025-04-25 | 
    
    
        |  | 123,65 | SEK | 2025-04-24 | 
    
    
        |  | 123,32 | SEK | 2025-04-23 | 
    
    
        |  | 119,46 | SEK | 2025-04-22 | 
    
    
        |  | 119,50 | SEK | 2025-04-17 | 
    
    
        |  | 120,63 | SEK | 2025-04-16 | 
    
    
        |  | 120,52 | SEK | 2025-04-15 | 
    
    
        |  | 118,51 | SEK | 2025-04-14 | 
    
    
        |  | 116,62 | SEK | 2025-04-11 | 
    
    
        |  | 116,99 | SEK | 2025-04-10 | 
    
    
        |  | 112,47 | SEK | 2025-04-09 | 
    
    
        |  | 114,96 | SEK | 2025-04-08 | 
    
    
        |  | 110,09 | SEK | 2025-04-07 | 
    
    
        |  | 113,86 | SEK | 2025-04-04 | 
    
    
        |  | 119,35 | SEK | 2025-04-03 | 
    
    
        |  | 124,55 | SEK | 2025-04-02 | 
    
    
        |  | 125,33 | SEK | 2025-04-01 | 
    
    
        |  | 124,67 | SEK | 2025-03-31 | 
    
    
        |  | 126,33 | SEK | 2025-03-28 | 
    
    
        |  | 127,70 | SEK | 2025-03-27 | 
    
    
        |  | 127,78 | SEK | 2025-03-26 | 
    
    
        |  | 127,41 | SEK | 2025-03-25 | 
    
    
        |  | 127,67 | SEK | 2025-03-24 | 
    
    
        |  | 125,46 | SEK | 2025-03-21 | 
    
    
        |  | 127,76 | SEK | 2025-03-20 | 
    
    
        |  | 129,17 | SEK | 2025-03-19 | 
    
    
        |  | 131,24 | SEK | 2025-03-18 | 
    
    
        |  | 130,29 | SEK | 2025-03-17 | 
    
    
        |  | 129,05 | SEK | 2025-03-14 | 
    
    
        |  | 127,33 | SEK | 2025-03-13 | 
    
    
        |  | 125,22 | SEK | 2025-03-12 | 
    
    
        |  | 122,54 | SEK | 2025-03-11 | 
    
    
        |  | 123,52 | SEK | 2025-03-10 | 
    
    
        |  | 125,44 | SEK | 2025-03-07 | 
    
    
        |  | 126,10 | SEK | 2025-03-06 | 
    
    
        |  | 125,20 | SEK | 2025-03-05 | 
    
    
        |  | 123,02 | SEK | 2025-03-04 | 
    
    
        |  | 126,41 | SEK | 2025-03-03 | 
    
    
        |  | 126,25 | SEK | 2025-02-28 | 
    
    
        |  | 126,52 | SEK | 2025-02-27 | 
    
    
        |  | 126,43 | SEK | 2025-02-26 | 
    
    
        |  | 125,04 | SEK | 2025-02-25 | 
    
    
        |  | 125,49 | SEK | 2025-02-24 | 
    
    
        |  | 126,76 | SEK | 2025-02-21 | 
    
    
        |  | 127,80 | SEK | 2025-02-20 | 
    
    
        |  | 128,47 | SEK | 2025-02-19 | 
    
    
        |  | 128,26 | SEK | 2025-02-17 | 
    
    
        |  | 128,41 | SEK | 2025-02-14 | 
    
    
        |  | 128,55 | SEK | 2025-02-13 | 
    
    
        |  | 127,68 | SEK | 2025-02-12 | 
    
    
        |  | 125,82 | SEK | 2025-02-11 | 
    
    
        |  | 125,33 | SEK | 2025-02-10 | 
    
    
        |  | 125,23 | SEK | 2025-02-07 | 
    
    
        |  | 124,29 | SEK | 2025-02-06 | 
    
    
        |  | 121,73 | SEK | 2025-02-05 | 
    
    
        |  | 122,71 | SEK | 2025-02-04 | 
    
    
        |  | 122,90 | SEK | 2025-02-03 | 
    
    
        |  | 125,54 | SEK | 2025-01-31 | 
    
    
        |  | 125,00 | SEK | 2025-01-30 | 
    
    
        |  | 123,96 | SEK | 2025-01-29 | 
    
    
        |  | 123,47 | SEK | 2025-01-28 | 
    
    
        |  | 122,92 | SEK | 2025-01-27 | 
    
    
        |  | 123,35 | SEK | 2025-01-24 | 
    
    
        |  | 122,56 | SEK | 2025-01-23 | 
    
    
        |  | 123,12 | SEK | 2025-01-22 | 
    
    
        |  | 121,81 | SEK | 2025-01-21 | 
    
    
        |  | 121,76 | SEK | 2025-01-20 | 
    
    
        |  | 121,53 | SEK | 2025-01-17 | 
    
    
        |  | 120,52 | SEK | 2025-01-16 | 
    
    
        |  | 120,83 | SEK | 2025-01-15 | 
    
    
        |  | 120,12 | SEK | 2025-01-14 | 
    
    
        |  | 120,02 | SEK | 2025-01-13 | 
    
    
        |  | 120,62 | SEK | 2025-01-10 | 
    
    
        |  | 120,23 | SEK | 2025-01-09 | 
    
    
        |  | 119,96 | SEK | 2025-01-08 | 
    
    
        |  | 120,60 | SEK | 2025-01-07 | 
    
    
        |  | 119,21 | SEK | 2025-01-03 | 
    
    
        |  | 118,26 | SEK | 2025-01-02 | 
    
    
        |  | 118,08 | SEK | 2024-12-30 | 
    
    
        |  | 118,52 | SEK | 2024-12-27 | 
    
    
        |  | 117,96 | SEK | 2024-12-23 | 
    
    
        |  | 117,94 | SEK | 2024-12-20 | 
    
    
        |  | 118,27 | SEK | 2024-12-19 | 
    
    
        |  | 119,33 | SEK | 2024-12-18 | 
    
    
        |  | 119,66 | SEK | 2024-12-17 | 
    
    
        |  | 120,12 | SEK | 2024-12-16 | 
    
    
        |  | 121,21 | SEK | 2024-12-13 | 
    
    
        |  | 121,32 | SEK | 2024-12-12 | 
    
    
        |  | 121,10 | SEK | 2024-12-11 | 
    
    
        |  | 121,44 | SEK | 2024-12-10 | 
    
    
        |  | 121,72 | SEK | 2024-12-09 | 
    
    
        |  | 120,78 | SEK | 2024-12-06 | 
    
    
        |  | 120,10 | SEK | 2024-12-05 | 
    
    
        |  | 119,17 | SEK | 2024-12-04 | 
    
    
        |  | 118,30 | SEK | 2024-12-03 | 
    
    
        |  | 118,50 | SEK | 2024-12-02 | 
    
    
        |  | 116,20 | SEK | 2024-11-29 | 
    
    
        |  | 116,82 | SEK | 2024-11-28 | 
    
    
        |  | 117,04 | SEK | 2024-11-27 | 
    
    
        |  | 117,34 | SEK | 2024-11-26 | 
    
    
        |  | 116,94 | SEK | 2024-11-25 | 
    
    
        |  | 116,55 | SEK | 2024-11-22 | 
    
    
        |  | 116,41 | SEK | 2024-11-21 | 
    
    
        |  | 116,04 | SEK | 2024-11-20 | 
    
    
        |  | 114,69 | SEK | 2024-11-19 | 
    
    
        |  | 117,26 | SEK | 2024-11-18 | 
    
    
        |  | 117,81 | SEK | 2024-11-15 | 
    
    
        |  | 118,28 | SEK | 2024-11-14 | 
    
    
        |  | 117,48 | SEK | 2024-11-13 | 
    
    
        |  | 117,91 | SEK | 2024-11-12 | 
    
    
        |  | 117,44 | SEK | 2024-11-08 | 
    
    
        |  | 117,74 | SEK | 2024-11-07 | 
    
    
        |  | 117,43 | SEK | 2024-11-06 | 
    
    
        |  | 115,60 | SEK | 2024-11-05 | 
    
    
        |  | 115,32 | SEK | 2024-11-04 | 
    
    
        |  | 114,48 | SEK | 2024-10-31 | 
    
    
        |  | 114,35 | SEK | 2024-10-30 | 
    
    
        |  | 114,92 | SEK | 2024-10-29 | 
    
    
        |  | 114,25 | SEK | 2024-10-28 | 
    
    
        |  | 113,28 | SEK | 2024-10-25 | 
    
    
        |  | 113,49 | SEK | 2024-10-24 | 
    
    
        |  | 113,37 | SEK | 2024-10-23 | 
    
    
        |  | 113,93 | SEK | 2024-10-22 | 
    
    
        |  | 115,09 | SEK | 2024-10-21 | 
    
    
        |  | 116,22 | SEK | 2024-10-18 | 
    
    
        |  | 114,76 | SEK | 2024-10-17 | 
    
    
        |  | 114,38 | SEK | 2024-10-16 | 
    
    
        |  | 113,47 | SEK | 2024-10-15 | 
    
    
        |  | 113,78 | SEK | 2024-10-14 | 
    
    
        |  | 113,55 | SEK | 2024-10-11 | 
    
    
        |  | 112,96 | SEK | 2024-10-10 | 
    
    
        |  | 113,31 | SEK | 2024-10-09 | 
    
    
        |  | 112,96 | SEK | 2024-10-08 | 
    
    
        |  | 112,26 | SEK | 2024-10-07 | 
    
    
        |  | 112,64 | SEK | 2024-10-04 | 
    
    
        |  | 111,77 | SEK | 2024-10-03 | 
    
    
        |  | 112,29 | SEK | 2024-10-02 | 
    
    
        |  | 113,61 | SEK | 2024-10-01 | 
    
    
        |  | 113,75 | SEK | 2024-09-30 | 
    
    
        |  | 114,87 | SEK | 2024-09-27 | 
    
    
        |  | 115,83 | SEK | 2024-09-26 | 
    
    
        |  | 114,97 | SEK | 2024-09-25 | 
    
    
        |  | 114,97 | SEK | 2024-09-24 | 
    
    
        |  | 114,13 | SEK | 2024-09-23 | 
    
    
        |  | 114,24 | SEK | 2024-09-20 | 
    
    
        |  | 114,76 | SEK | 2024-09-19 | 
    
    
        |  | 115,42 | SEK | 2024-09-18 | 
    
    
        |  | 115,23 | SEK | 2024-09-17 | 
    
    
        |  | 114,51 | SEK | 2024-09-16 | 
    
    
        |  | 114,38 | SEK | 2024-09-13 | 
    
    
        |  | 114,15 | SEK | 2024-09-12 | 
    
    
        |  | 114,44 | SEK | 2024-09-11 | 
    
    
        |  | 116,04 | SEK | 2024-09-10 | 
    
    
        |  | 116,71 | SEK | 2024-09-09 | 
    
    
        |  | 116,63 | SEK | 2024-09-06 | 
    
    
        |  | 117,15 | SEK | 2024-09-05 | 
    
    
        |  | 117,25 | SEK | 2024-09-04 | 
    
    
        |  | 118,01 | SEK | 2024-09-03 | 
    
    
        |  | 118,62 | SEK | 2024-09-02 | 
    
    
        |  | 117,40 | SEK | 2024-08-30 | 
    
    
        |  | 116,78 | SEK | 2024-08-29 | 
    
    
        |  | 116,24 | SEK | 2024-08-28 | 
    
    
        |  | 116,48 | SEK | 2024-08-27 | 
    
    
        |  | 117,09 | SEK | 2024-08-26 | 
    
    
        |  | 117,50 | SEK | 2024-08-23 | 
    
    
        |  | 117,67 | SEK | 2024-08-22 | 
    
    
        |  | 117,78 | SEK | 2024-08-21 | 
    
    
        |  | 117,61 | SEK | 2024-08-20 | 
    
    
        |  | 119,04 | SEK | 2024-08-19 | 
    
    
        |  | 119,58 | SEK | 2024-08-16 | 
    
    
        |  | 116,95 | SEK | 2024-08-14 | 
    
    
        |  | 116,40 | SEK | 2024-08-13 | 
    
    
        |  | 115,73 | SEK | 2024-08-12 | 
    
    
        |  | 114,62 | SEK | 2024-08-09 | 
    
    
        |  | 114,60 | SEK | 2024-08-08 | 
    
    
        |  | 114,44 | SEK | 2024-08-07 | 
    
    
        |  | 113,68 | SEK | 2024-08-06 | 
    
    
        |  | 112,56 | SEK | 2024-08-05 | 
    
    
        |  | 118,89 | SEK | 2024-08-02 | 
    
    
        |  | 123,11 | SEK | 2024-08-01 | 
    
    
        |  | 124,02 | SEK | 2024-07-31 | 
    
    
        |  | 124,80 | SEK | 2024-07-30 | 
    
    
        |  | 125,36 | SEK | 2024-07-29 | 
    
    
        |  | 125,49 | SEK | 2024-07-26 | 
    
    
        |  | 124,61 | SEK | 2024-07-25 | 
    
    
        |  | 126,08 | SEK | 2024-07-24 | 
    
    
        |  | 126,81 | SEK | 2024-07-23 | 
    
    
        |  | 126,73 | SEK | 2024-07-22 | 
    
    
        |  | 125,59 | SEK | 2024-07-19 | 
    
    
        |  | 125,00 | SEK | 2024-07-18 | 
    
    
        |  | 123,74 | SEK | 2024-07-17 | 
    
    
        |  | 125,25 | SEK | 2024-07-16 | 
    
    
        |  | 125,57 | SEK | 2024-07-15 | 
    
    
        |  | 124,59 | SEK | 2024-07-12 | 
    
    
        |  | 122,72 | SEK | 2024-07-11 | 
    
    
        |  | 122,14 | SEK | 2024-07-10 | 
    
    
        |  | 122,31 | SEK | 2024-07-09 | 
    
    
        |  | 122,14 | SEK | 2024-07-08 | 
    
    
        |  | 121,37 | SEK | 2024-07-05 | 
    
    
        |  | 122,24 | SEK | 2024-07-04 | 
    
    
        |  | 120,65 | SEK | 2024-07-03 | 
    
    
        |  | 120,21 | SEK | 2024-07-02 | 
    
    
        |  | 120,69 | SEK | 2024-07-01 | 
    
    
        |  | 121,16 | SEK | 2024-06-28 | 
    
    
        |  | 120,12 | SEK | 2024-06-27 | 
    
    
        |  | 119,54 | SEK | 2024-06-26 | 
    
    
        |  | 119,28 | SEK | 2024-06-25 | 
    
    
        |  | 118,50 | SEK | 2024-06-24 | 
    
    
        |  | 117,81 | SEK | 2024-06-20 | 
    
    
        |  | 116,80 | SEK | 2024-06-19 | 
    
    
        |  | 116,76 | SEK | 2024-06-18 | 
    
    
        |  | 115,88 | SEK | 2024-06-17 | 
    
    
        |  | 115,67 | SEK | 2024-06-14 | 
    
    
        |  | 116,71 | SEK | 2024-06-13 | 
    
    
        |  | 115,53 | SEK | 2024-06-12 | 
    
    
        |  | 115,70 | SEK | 2024-06-11 | 
    
    
        |  | 116,21 | SEK | 2024-06-10 | 
    
    
        |  | 117,73 | SEK | 2024-06-07 | 
    
    
        |  | 116,71 | SEK | 2024-06-05 | 
    
    
        |  | 116,85 | SEK | 2024-06-04 | 
    
    
        |  | 118,43 | SEK | 2024-06-03 | 
    
    
        |  | 119,28 | SEK | 2024-05-31 | 
    
    
        |  | 120,37 | SEK | 2024-05-29 | 
    
    
        |  | 121,01 | SEK | 2024-05-28 | 
    
    
        |  | 121,86 | SEK | 2024-05-27 | 
    
    
        |  | 122,35 | SEK | 2024-05-24 | 
    
    
        |  | 123,27 | SEK | 2024-05-23 | 
    
    
        |  | 123,19 | SEK | 2024-05-22 | 
    
    
        |  | 124,00 | SEK | 2024-05-21 | 
    
    
        |  | 123,20 | SEK | 2024-05-17 | 
    
    
        |  | 121,71 | SEK | 2024-05-16 | 
    
    
        |  | 121,64 | SEK | 2024-05-15 | 
    
    
        |  | 121,38 | SEK | 2024-05-14 | 
    
    
        |  | 120,73 | SEK | 2024-05-13 | 
    
    
        |  | 120,68 | SEK | 2024-05-10 | 
    
    
        |  | 119,86 | SEK | 2024-05-08 | 
    
    
        |  | 119,31 | SEK | 2024-05-07 | 
    
    
        |  | 117,41 | SEK | 2024-05-02 | 
    
    
        |  | 118,21 | SEK | 2024-04-30 | 
    
    
        |  | 117,61 | SEK | 2024-04-29 | 
    
    
        |  | 116,66 | SEK | 2024-04-26 | 
    
    
        |  | 115,05 | SEK | 2024-04-25 | 
    
    
        |  | 115,13 | SEK | 2024-04-24 | 
    
    
        |  | 114,77 | SEK | 2024-04-23 | 
    
    
        |  | 113,78 | SEK | 2024-04-22 | 
    
    
        |  | 113,21 | SEK | 2024-04-19 | 
    
    
        |  | 112,67 | SEK | 2024-04-18 | 
    
    
        |  | 112,48 | SEK | 2024-04-17 | 
    
    
        |  | 110,65 | SEK | 2024-04-16 | 
    
    
        |  | 113,50 | SEK | 2024-04-15 | 
    
    
        |  | 114,07 | SEK | 2024-04-12 | 
    
    
        |  | 113,83 | SEK | 2024-04-11 | 
    
    
        |  | 114,10 | SEK | 2024-04-10 | 
    
    
        |  | 113,37 | SEK | 2024-04-09 | 
    
    
        |  | 113,45 | SEK | 2024-04-08 | 
    
    
        |  | 113,00 | SEK | 2024-04-05 | 
    
    
        |  | 110,83 | SEK | 2024-04-04 | 
    
    
        |  | 110,28 | SEK | 2024-04-03 | 
    
    
        |  | 110,17 | SEK | 2024-04-02 | 
    
    
        |  | 108,79 | SEK | 2024-03-28 | 
    
    
        |  | 106,90 | SEK | 2024-03-27 | 
    
    
        |  | 106,70 | SEK | 2024-03-26 | 
    
    
        |  | 106,33 | SEK | 2024-03-25 | 
    
    
        |  | 106,45 | SEK | 2024-03-22 | 
    
    
        |  | 106,29 | SEK | 2024-03-21 | 
    
    
        |  | 104,21 | SEK | 2024-03-20 | 
    
    
        |  | 102,74 | SEK | 2024-03-19 | 
    
    
        |  | 102,30 | SEK | 2024-03-18 | 
    
    
        |  | 102,29 | SEK | 2024-03-15 | 
    
    
        |  | 104,16 | SEK | 2024-03-14 | 
    
    
        |  | 104,27 | SEK | 2024-03-13 | 
    
    
        |  | 104,18 | SEK | 2024-03-12 | 
    
    
        |  | 103,45 | SEK | 2024-03-11 | 
    
    
        |  | 103,43 | SEK | 2024-03-08 | 
    
    
        |  | 103,84 | SEK | 2024-03-07 | 
    
    
        |  | 104,48 | SEK | 2024-03-06 | 
    
    
        |  | 104,81 | SEK | 2024-03-05 | 
    
    
        |  | 104,75 | SEK | 2024-03-04 | 
    
    
        |  | 104,58 | SEK | 2024-03-01 | 
    
    
        |  | 104,83 | SEK | 2024-02-29 | 
    
    
        |  | 104,62 | SEK | 2024-02-28 | 
    
    
        |  | 105,31 | SEK | 2024-02-27 | 
    
    
        |  | 106,07 | SEK | 2024-02-26 | 
    
    
        |  | 106,54 | SEK | 2024-02-23 | 
    
    
        |  | 105,87 | SEK | 2024-02-22 | 
    
    
        |  | 105,53 | SEK | 2024-02-21 | 
    
    
        |  | 105,09 | SEK | 2024-02-20 | 
    
    
        |  | 104,41 | SEK | 2024-02-19 | 
    
    
        |  | 104,67 | SEK | 2024-02-16 | 
    
    
        |  | 104,31 | SEK | 2024-02-15 | 
    
    
        |  | 103,91 | SEK | 2024-02-14 | 
    
    
        |  | 103,35 | SEK | 2024-02-13 | 
    
    
        |  | 103,52 | SEK | 2024-02-12 | 
    
    
        |  | 103,78 | SEK | 2024-02-09 | 
    
    
        |  | 103,75 | SEK | 2024-02-08 | 
    
    
        |  | 103,45 | SEK | 2024-02-07 | 
    
    
        |  | 104,89 | SEK | 2024-02-06 | 
    
    
        |  | 104,62 | SEK | 2024-02-05 | 
    
    
        |  | 103,47 | SEK | 2024-02-02 | 
    
    
        |  | 102,59 | SEK | 2024-02-01 | 
    
    
        |  | 100,95 | SEK | 2024-01-31 | 
    
    
        |  | 100,32 | SEK | 2024-01-30 | 
    
    
        |  | 99,64 | SEK | 2024-01-29 | 
    
    
        |  | 99,72 | SEK | 2024-01-26 | 
    
    
        |  | 99,57 | SEK | 2024-01-25 | 
    
    
        |  | 99,79 | SEK | 2024-01-24 | 
    
    
        |  | 99,04 | SEK | 2024-01-23 | 
    
    
        |  | 99,76 | SEK | 2024-01-22 | 
    
    
        |  | 100,03 | SEK | 2024-01-19 | 
    
    
        |  | 99,49 | SEK | 2024-01-18 | 
    
    
        |  | 98,97 | SEK | 2024-01-17 | 
    
    
        |  | 99,27 | SEK | 2024-01-16 | 
    
    
        |  | 99,47 | SEK | 2024-01-15 | 
    
    
        |  | 99,77 | SEK | 2024-01-12 | 
    
    
        |  | 98,91 | SEK | 2024-01-11 | 
    
    
        |  | 98,22 | SEK | 2024-01-10 | 
    
    
        |  | 97,41 | SEK | 2024-01-09 | 
    
    
        |  | 97,03 | SEK | 2024-01-08 | 
    
    
        |  | 95,69 | SEK | 2024-01-05 | 
    
    
        |  | 95,50 | SEK | 2024-01-04 | 
    
    
        |  | 94,61 | SEK | 2024-01-03 | 
    
    
        |  | 95,08 | SEK | 2024-01-02 | 
    
    
        |  | 95,40 | SEK | 2023-12-29 | 
    
    
        |  | 95,12 | SEK | 2023-12-28 | 
    
    
        |  | 95,54 | SEK | 2023-12-27 | 
    
    
        |  | 95,32 | SEK | 2023-12-22 | 
    
    
        |  | 96,43 | SEK | 2023-12-21 | 
    
    
        |  | 96,97 | SEK | 2023-12-20 | 
    
    
        |  | 97,02 | SEK | 2023-12-19 | 
    
    
        |  | 96,67 | SEK | 2023-12-18 | 
    
    
        |  | 97,05 | SEK | 2023-12-15 | 
    
    
        |  | 96,44 | SEK | 2023-12-14 | 
    
    
        |  | 95,87 | SEK | 2023-12-13 | 
    
    
        |  | 95,80 | SEK | 2023-12-12 | 
    
    
        |  | 95,19 | SEK | 2023-12-11 | 
    
    
        |  | 95,21 | SEK | 2023-12-08 | 
    
    
        |  | 95,18 | SEK | 2023-12-07 | 
    
    
        |  | 95,80 | SEK | 2023-12-06 | 
    
    
        |  | 95,78 | SEK | 2023-12-05 | 
    
    
        |  | 95,76 | SEK | 2023-12-04 | 
    
    
        |  | 95,72 | SEK | 2023-12-01 | 
    
    
        |  | 94,80 | SEK | 2023-11-30 | 
    
    
        |  | 94,14 | SEK | 2023-11-29 | 
    
    
        |  | 94,23 | SEK | 2023-11-28 | 
    
    
        |  | 94,05 | SEK | 2023-11-27 | 
    
    
        |  | 93,79 | SEK | 2023-11-24 | 
    
    
        |  | 93,73 | SEK | 2023-11-23 | 
    
    
        |  | 93,57 | SEK | 2023-11-22 | 
    
    
        |  | 93,18 | SEK | 2023-11-21 | 
    
    
        |  | 93,80 | SEK | 2023-11-20 | 
    
    
        |  | 93,83 | SEK | 2023-11-17 | 
    
    
        |  | 93,16 | SEK | 2023-11-16 | 
    
    
        |  | 92,52 | SEK | 2023-11-15 | 
    
    
        |  | 92,61 | SEK | 2023-11-14 | 
    
    
        |  | 91,33 | SEK | 2023-11-13 | 
    
    
        |  | 91,83 | SEK | 2023-11-10 | 
    
    
        |  | 91,96 | SEK | 2023-11-09 | 
    
    
        |  | 92,13 | SEK | 2023-11-08 | 
    
    
        |  | 92,17 | SEK | 2023-11-07 | 
    
    
        |  | 92,56 | SEK | 2023-11-06 | 
    
    
        |  | 92,22 | SEK | 2023-11-03 | 
    
    
        |  | 92,68 | SEK | 2023-11-02 | 
    
    
        |  | 91,47 | SEK | 2023-10-31 | 
    
    
        |  | 91,59 | SEK | 2023-10-30 | 
    
    
        |  | 90,60 | SEK | 2023-10-27 | 
    
    
        |  | 91,28 | SEK | 2023-10-26 | 
    
    
        |  | 90,64 | SEK | 2023-10-25 | 
    
    
        |  | 91,63 | SEK | 2023-10-24 | 
    
    
        |  | 89,62 | SEK | 2023-10-23 | 
    
    
        |  | 88,14 | SEK | 2023-10-20 | 
    
    
        |  | 89,49 | SEK | 2023-10-19 | 
    
    
        |  | 90,04 | SEK | 2023-10-18 | 
    
    
        |  | 90,67 | SEK | 2023-10-17 | 
    
    
        |  | 90,31 | SEK | 2023-10-16 | 
    
    
        |  | 89,00 | SEK | 2023-10-13 | 
    
    
        |  | 89,17 | SEK | 2023-10-12 | 
    
    
        |  | 89,87 | SEK | 2023-10-11 | 
    
    
        |  | 89,27 | SEK | 2023-10-10 | 
    
    
        |  | 87,90 | SEK | 2023-10-09 | 
    
    
        |  | 88,47 | SEK | 2023-10-06 | 
    
    
        |  | 88,43 | SEK | 2023-10-05 | 
    
    
        |  | 88,98 | SEK | 2023-10-04 | 
    
    
        |  | 88,96 | SEK | 2023-10-03 | 
    
    
        |  | 89,66 | SEK | 2023-10-02 | 
    
    
        |  | 89,48 | SEK | 2023-09-29 | 
    
    
        |  | 88,23 | SEK | 2023-09-28 | 
    
    
        |  | 88,98 | SEK | 2023-09-27 | 
    
    
        |  | 90,23 | SEK | 2023-09-26 | 
    
    
        |  | 90,49 | SEK | 2023-09-25 | 
    
    
        |  | 91,62 | SEK | 2023-09-22 | 
    
    
        |  | 91,86 | SEK | 2023-09-21 | 
    
    
        |  | 91,67 | SEK | 2023-09-20 | 
    
    
        |  | 92,00 | SEK | 2023-09-19 | 
    
    
        |  | 93,14 | SEK | 2023-09-18 | 
    
    
        |  | 93,77 | SEK | 2023-09-15 | 
    
    
        |  | 93,27 | SEK | 2023-09-14 | 
    
    
        |  | 92,64 | SEK | 2023-09-13 | 
    
    
        |  | 92,15 | SEK | 2023-09-12 | 
    
    
        |  | 91,45 | SEK | 2023-09-11 | 
    
    
        |  | 91,84 | SEK | 2023-09-08 | 
    
    
        |  | 91,58 | SEK | 2023-09-07 | 
    
    
        |  | 91,94 | SEK | 2023-09-06 | 
    
    
        |  | 92,62 | SEK | 2023-09-05 | 
    
    
        |  | 93,22 | SEK | 2023-09-04 | 
    
    
        |  | 93,72 | SEK | 2023-09-01 | 
    
    
        |  | 93,24 | SEK | 2023-08-31 | 
    
    
        |  | 93,76 | SEK | 2023-08-30 | 
    
    
        |  | 93,89 | SEK | 2023-08-29 | 
    
    
        |  | 93,25 | SEK | 2023-08-28 | 
    
    
        |  | 92,60 | SEK | 2023-08-25 | 
    
    
        |  | 93,08 | SEK | 2023-08-24 | 
    
    
        |  | 91,60 | SEK | 2023-08-23 | 
    
    
        |  | 91,99 | SEK | 2023-08-22 | 
    
    
        |  | 91,89 | SEK | 2023-08-21 | 
    
    
        |  | 91,05 | SEK | 2023-08-18 | 
    
    
        |  | 91,25 | SEK | 2023-08-17 | 
    
    
        |  | 91,35 | SEK | 2023-08-16 | 
    
    
        |  | 92,40 | SEK | 2023-08-14 | 
    
    
        |  | 93,13 | SEK | 2023-08-11 | 
    
    
        |  | 92,23 | SEK | 2023-08-10 | 
    
    
        |  | 91,20 | SEK | 2023-08-09 | 
    
    
        |  | 90,53 | SEK | 2023-08-08 | 
    
    
        |  | 90,73 | SEK | 2023-08-07 | 
    
    
        |  | 90,40 | SEK | 2023-08-04 | 
    
    
        |  | 89,99 | SEK | 2023-08-03 | 
    
    
        |  | 90,08 | SEK | 2023-08-02 | 
    
    
        |  | 89,78 | SEK | 2023-08-01 | 
    
    
        |  | 90,14 | SEK | 2023-07-31 | 
    
    
        |  | 89,52 | SEK | 2023-07-28 | 
    
    
        |  | 88,79 | SEK | 2023-07-27 | 
    
    
        |  | 88,12 | SEK | 2023-07-26 | 
    
    
        |  | 88,35 | SEK | 2023-07-25 | 
    
    
        |  | 88,25 | SEK | 2023-07-24 | 
    
    
        |  | 88,26 | SEK | 2023-07-21 | 
    
    
        |  | 87,81 | SEK | 2023-07-20 | 
    
    
        |  | 87,04 | SEK | 2023-07-19 | 
    
    
        |  | 86,47 | SEK | 2023-07-18 | 
    
    
        |  | 86,15 | SEK | 2023-07-17 | 
    
    
        |  | 85,77 | SEK | 2023-07-14 | 
    
    
        |  | 85,32 | SEK | 2023-07-13 | 
    
    
        |  | 86,12 | SEK | 2023-07-12 | 
    
    
        |  | 85,89 | SEK | 2023-07-11 | 
    
    
        |  | 85,69 | SEK | 2023-07-10 | 
    
    
        |  | 85,24 | SEK | 2023-07-07 | 
    
    
        |  | 84,97 | SEK | 2023-07-06 | 
    
    
        |  | 85,22 | SEK | 2023-07-05 | 
    
    
        |  | 85,43 | SEK | 2023-07-04 | 
    
    
        |  | 85,47 | SEK | 2023-07-03 | 
    
    
        |  | 84,46 | SEK | 2023-06-30 | 
    
    
        |  | 84,88 | SEK | 2023-06-29 | 
    
    
        |  | 83,40 | SEK | 2023-06-28 | 
    
    
        |  | 83,08 | SEK | 2023-06-27 | 
    
    
        |  | 82,92 | SEK | 2023-06-26 | 
    
    
        |  | 83,64 | SEK | 2023-06-22 | 
    
    
        |  | 84,02 | SEK | 2023-06-21 | 
    
    
        |  | 84,14 | SEK | 2023-06-20 | 
    
    
        |  | 83,86 | SEK | 2023-06-19 | 
    
    
        |  | 83,62 | SEK | 2023-06-16 | 
    
    
        |  | 82,61 | SEK | 2023-06-15 | 
    
    
        |  | 82,48 | SEK | 2023-06-14 | 
    
    
        |  | 82,09 | SEK | 2023-06-13 | 
    
    
        |  | 83,48 | SEK | 2023-06-12 | 
    
    
        |  | 83,43 | SEK | 2023-06-09 | 
    
    
        |  | 82,22 | SEK | 2023-06-07 | 
    
    
        |  | 82,22 | SEK | 2023-06-05 | 
    
    
        |  | 80,40 | SEK | 2023-06-02 | 
    
    
        |  | 79,98 | SEK | 2023-06-01 | 
    
    
        |  | 79,73 | SEK | 2023-05-31 | 
    
    
        |  | 80,76 | SEK | 2023-05-30 | 
    
    
        |  | 80,28 | SEK | 2023-05-26 | 
    
    
        |  | 79,59 | SEK | 2023-05-25 | 
    
    
        |  | 79,05 | SEK | 2023-05-24 | 
    
    
        |  | 80,00 | SEK | 2023-05-23 | 
    
    
        |  | 79,87 | SEK | 2023-05-22 | 
    
    
        |  | 78,29 | SEK | 2023-05-19 | 
    
    
        |  | 77,46 | SEK | 2023-05-17 | 
    
    
        |  | 77,69 | SEK | 2023-05-16 | 
    
    
        |  | 77,52 | SEK | 2023-05-15 | 
    
    
        |  | 78,99 | SEK | 2023-05-12 | 
    
    
        |  | 78,03 | SEK | 2023-05-11 | 
    
    
        |  | 77,27 | SEK | 2023-05-10 | 
    
    
        |  | 76,93 | SEK | 2023-05-08 | 
    
    
        |  | 76,17 | SEK | 2023-05-05 | 
    
    
        |  | 76,74 | SEK | 2023-05-04 | 
    
    
        |  | 77,00 | SEK | 2023-05-02 | 
    
    
        |  | 77,00 | SEK | 2023-04-28 | 
    
    
        |  | 77,00 | SEK | 2023-04-27 | 
    
    
        |  | 75,82 | SEK | 2023-04-26 | 
    
    
        |  | 75,59 | SEK | 2023-04-25 | 
    
    
        |  | 76,10 | SEK | 2023-04-24 | 
    
    
        |  | 76,13 | SEK | 2023-04-21 | 
    
    
        |  | 75,86 | SEK | 2023-04-20 | 
    
    
        |  | 75,47 | SEK | 2023-04-19 | 
    
    
        |  | 75,87 | SEK | 2023-04-18 | 
    
    
        |  | 74,90 | SEK | 2023-04-13 | 
    
    
        |  | 74,65 | SEK | 2023-04-12 | 
    
    
        |  | 74,68 | SEK | 2023-04-11 | 
    
    
        |  | 73,61 | SEK | 2023-04-06 | 
    
    
        |  | 73,02 | SEK | 2023-04-05 | 
    
    
        |  | 72,78 | SEK | 2023-04-04 | 
    
    
        |  | 72,36 | SEK | 2023-04-03 | 
    
    
        |  | 71,73 | SEK | 2023-03-31 | 
    
    
        |  | 71,83 | SEK | 2023-03-30 | 
    
    
        |  | 70,39 | SEK | 2023-03-29 | 
    
    
        |  | 69,51 | SEK | 2023-03-28 | 
    
    
        |  | 69,63 | SEK | 2023-03-27 | 
    
    
        |  | 69,24 | SEK | 2023-03-24 | 
    
    
        |  | 70,19 | SEK | 2023-03-23 | 
    
    
        |  | 69,77 | SEK | 2023-03-22 | 
    
    
        |  | 69,28 | SEK | 2023-03-21 | 
    
    
        |  | 68,29 | SEK | 2023-03-20 | 
    
    
        |  | 68,84 | SEK | 2023-03-17 | 
    
    
        |  | 69,35 | SEK | 2023-03-16 | 
    
    
        |  | 69,39 | SEK | 2023-03-15 | 
    
    
        |  | 71,79 | SEK | 2023-03-14 | 
    
    
        |  | 71,98 | SEK | 2023-03-13 | 
    
    
        |  | 73,38 | SEK | 2023-03-10 | 
    
    
        |  | 74,49 | SEK | 2023-03-09 | 
    
    
        |  | 74,46 | SEK | 2023-03-08 | 
    
    
        |  | 74,58 | SEK | 2023-03-07 | 
    
    
        |  | 74,13 | SEK | 2023-03-06 | 
    
    
        |  | 73,70 | SEK | 2023-03-03 | 
    
    
        |  | 73,88 | SEK | 2023-03-02 | 
    
    
        |  | 74,62 | SEK | 2023-03-01 | 
    
    
        |  | 73,56 | SEK | 2023-02-28 | 
    
    
        |  | 72,83 | SEK | 2023-02-27 | 
    
    
        |  | 72,30 | SEK | 2023-02-24 | 
    
    
        |  | 72,64 | SEK | 2023-02-23 | 
    
    
        |  | 71,79 | SEK | 2023-02-22 | 
    
    
        |  | 72,46 | SEK | 2023-02-21 | 
    
    
        |  | 73,21 | SEK | 2023-02-20 | 
    
    
        |  | 73,82 | SEK | 2023-02-17 | 
    
    
        |  | 73,55 | SEK | 2023-02-16 | 
    
    
        |  | 73,52 | SEK | 2023-02-15 | 
    
    
        |  | 72,68 | SEK | 2023-02-14 | 
    
    
        |  | 72,81 | SEK | 2023-02-13 | 
    
    
        |  | 72,04 | SEK | 2023-02-10 | 
    
    
        |  | 73,41 | SEK | 2023-02-09 | 
    
    
        |  | 74,31 | SEK | 2023-02-08 | 
    
    
        |  | 73,49 | SEK | 2023-02-07 | 
    
    
        |  | 73,99 | SEK | 2023-02-06 | 
    
    
        |  | 74,98 | SEK | 2023-02-03 | 
    
    
        |  | 74,70 | SEK | 2023-02-02 | 
    
    
        |  | 74,26 | SEK | 2023-02-01 | 
    
    
        |  | 74,26 | SEK | 2023-01-31 | 
    
    
        |  | 73,47 | SEK | 2023-01-30 | 
    
    
        |  | 73,73 | SEK | 2023-01-27 | 
    
    
        |  | 73,68 | SEK | 2023-01-26 | 
    
    
        |  | 72,95 | SEK | 2023-01-25 | 
    
    
        |  | 73,63 | SEK | 2023-01-24 | 
    
    
        |  | 73,74 | SEK | 2023-01-23 | 
    
    
        |  | 73,63 | SEK | 2023-01-20 | 
    
    
        |  | 72,99 | SEK | 2023-01-19 | 
    
    
        |  | 73,49 | SEK | 2023-01-18 | 
    
    
        |  | 74,18 | SEK | 2023-01-17 | 
    
    
        |  | 74,82 | SEK | 2023-01-16 | 
    
    
        |  | 74,34 | SEK | 2023-01-13 | 
    
    
        |  | 75,08 | SEK | 2023-01-12 | 
    
    
        |  | 74,49 | SEK | 2023-01-11 | 
    
    
        |  | 74,26 | SEK | 2023-01-10 | 
    
    
        |  | 73,53 | SEK | 2023-01-09 | 
    
    
        |  | 72,51 | SEK | 2023-01-05 | 
    
    
        |  | 71,88 | SEK | 2023-01-04 | 
    
    
        |  | 70,60 | SEK | 2023-01-03 | 
    
    
        |  | 69,23 | SEK | 2023-01-02 | 
    
    
        |  | 69,00 | SEK | 2022-12-30 | 
    
    
        |  | 68,98 | SEK | 2022-12-29 | 
    
    
        |  | 68,35 | SEK | 2022-12-28 | 
    
    
        |  | 69,04 | SEK | 2022-12-27 | 
    
    
        |  | 69,87 | SEK | 2022-12-23 | 
    
    
        |  | 69,82 | SEK | 2022-12-22 | 
    
    
        |  | 69,40 | SEK | 2022-12-21 | 
    
    
        |  | 68,43 | SEK | 2022-12-20 | 
    
    
        |  | 67,76 | SEK | 2022-12-19 | 
    
    
        |  | 67,16 | SEK | 2022-12-16 | 
    
    
        |  | 66,81 | SEK | 2022-12-15 | 
    
    
        |  | 67,21 | SEK | 2022-12-14 | 
    
    
        |  | 67,10 | SEK | 2022-12-13 | 
    
    
        |  | 65,78 | SEK | 2022-12-12 | 
    
    
        |  | 65,67 | SEK | 2022-12-09 | 
    
    
        |  | 65,54 | SEK | 2022-12-08 | 
    
    
        |  | 66,09 | SEK | 2022-12-07 | 
    
    
        |  | 66,29 | SEK | 2022-12-06 | 
    
    
        |  | 66,08 | SEK | 2022-12-05 | 
    
    
        |  | 66,32 | SEK | 2022-12-02 | 
    
    
        |  | 66,45 | SEK | 2022-12-01 | 
    
    
        |  | 66,57 | SEK | 2022-11-30 | 
    
    
        |  | 66,00 | SEK | 2022-11-29 | 
    
    
        |  | 65,80 | SEK | 2022-11-28 | 
    
    
        |  | 65,95 | SEK | 2022-11-25 | 
    
    
        |  | 65,43 | SEK | 2022-11-24 | 
    
    
        |  | 64,97 | SEK | 2022-11-23 | 
    
    
        |  | 65,60 | SEK | 2022-11-22 | 
    
    
        |  | 65,24 | SEK | 2022-11-21 | 
    
    
        |  | 65,21 | SEK | 2022-11-18 | 
    
    
        |  | 64,88 | SEK | 2022-11-17 | 
    
    
        |  | 64,88 | SEK | 2022-11-16 | 
    
    
        |  | 65,20 | SEK | 2022-11-15 | 
    
    
        |  | 64,56 | SEK | 2022-11-14 | 
    
    
        |  | 63,54 | SEK | 2022-11-10 | 
    
    
        |  | 62,74 | SEK | 2022-11-09 | 
    
    
        |  | 62,33 | SEK | 2022-11-08 | 
    
    
        |  | 62,56 | SEK | 2022-11-07 | 
    
    
        |  | 61,56 | SEK | 2022-11-04 | 
    
    
        |  | 60,98 | SEK | 2022-11-03 | 
    
    
        |  | 60,85 | SEK | 2022-11-02 | 
    
    
        |  | 61,02 | SEK | 2022-10-31 | 
    
    
        |  | 60,53 | SEK | 2022-10-28 | 
    
    
        |  | 60,12 | SEK | 2022-10-27 | 
    
    
        |  | 60,09 | SEK | 2022-10-26 | 
    
    
        |  | 59,45 | SEK | 2022-10-25 | 
    
    
        |  | 59,98 | SEK | 2022-10-24 | 
    
    
        |  | 59,31 | SEK | 2022-10-21 | 
    
    
        |  | 58,81 | SEK | 2022-10-20 | 
    
    
        |  | 58,13 | SEK | 2022-10-19 | 
    
    
        |  | 58,64 | SEK | 2022-10-18 | 
    
    
        |  | 58,03 | SEK | 2022-10-17 | 
    
    
        |  | 58,12 | SEK | 2022-10-14 | 
    
    
        |  | 56,58 | SEK | 2022-10-13 | 
    
    
        |  | 56,90 | SEK | 2022-10-12 | 
    
    
        |  | 56,81 | SEK | 2022-10-11 | 
    
    
        |  | 57,26 | SEK | 2022-10-10 | 
    
    
        |  | 57,63 | SEK | 2022-10-07 | 
    
    
        |  | 57,88 | SEK | 2022-10-06 | 
    
    
        |  | 57,78 | SEK | 2022-10-05 | 
    
    
        |  | 57,88 | SEK | 2022-10-04 | 
    
    
        |  | 55,52 | SEK | 2022-10-03 | 
    
    
        |  | 55,61 | SEK | 2022-09-30 | 
    
    
        |  | 56,55 | SEK | 2022-09-29 | 
    
    
        |  | 57,43 | SEK | 2022-09-28 | 
    
    
        |  | 58,65 | SEK | 2022-09-27 | 
    
    
        |  | 57,97 | SEK | 2022-09-26 | 
    
    
        |  | 59,25 | SEK | 2022-09-23 | 
    
    
        |  | 60,56 | SEK | 2022-09-22 | 
    
    
        |  | 60,83 | SEK | 2022-09-21 | 
    
    
        |  | 61,50 | SEK | 2022-09-20 | 
    
    
        |  | 61,44 | SEK | 2022-09-19 | 
    
    
        |  | 61,09 | SEK | 2022-09-16 | 
    
    
        |  | 61,69 | SEK | 2022-09-15 | 
    
    
        |  | 61,40 | SEK | 2022-09-14 | 
    
    
        |  | 61,42 | SEK | 2022-09-13 | 
    
    
        |  | 61,66 | SEK | 2022-09-12 | 
    
    
        |  | 61,33 | SEK | 2022-09-09 | 
    
    
        |  | 61,09 | SEK | 2022-09-08 | 
    
    
        |  | 60,56 | SEK | 2022-09-07 | 
    
    
        |  | 60,64 | SEK | 2022-09-06 | 
    
    
        |  | 61,07 | SEK | 2022-09-05 | 
    
    
        |  | 61,76 | SEK | 2022-09-02 | 
    
    
        |  | 61,87 | SEK | 2022-09-01 | 
    
    
        |  | 62,63 | SEK | 2022-08-31 | 
    
    
        |  | 62,85 | SEK | 2022-08-30 | 
    
    
        |  | 62,58 | SEK | 2022-08-29 | 
    
    
        |  | 63,63 | SEK | 2022-08-26 | 
    
    
        |  | 63,75 | SEK | 2022-08-25 | 
    
    
        |  | 63,40 | SEK | 2022-08-24 | 
    
    
        |  | 64,00 | SEK | 2022-08-23 | 
    
    
        |  | 64,57 | SEK | 2022-08-22 | 
    
    
        |  | 65,56 | SEK | 2022-08-19 | 
    
    
        |  | 65,49 | SEK | 2022-08-18 | 
    
    
        |  | 65,28 | SEK | 2022-08-17 | 
    
    
        |  | 66,20 | SEK | 2022-08-16 | 
    
    
        |  | 65,56 | SEK | 2022-08-12 | 
    
    
        |  | 64,61 | SEK | 2022-08-11 | 
    
    
        |  | 64,25 | SEK | 2022-08-10 | 
    
    
        |  | 63,61 | SEK | 2022-08-09 | 
    
    
        |  | 63,46 | SEK | 2022-08-08 | 
    
    
        |  | 62,57 | SEK | 2022-08-05 | 
    
    
        |  | 62,94 | SEK | 2022-08-04 | 
    
    
        |  | 62,99 | SEK | 2022-08-03 | 
    
    
        |  | 62,90 | SEK | 2022-08-02 | 
    
    
        |  | 62,65 | SEK | 2022-08-01 | 
    
    
        |  | 62,19 | SEK | 2022-07-29 | 
    
    
        |  | 61,76 | SEK | 2022-07-28 | 
    
    
        |  | 61,42 | SEK | 2022-07-27 | 
    
    
        |  | 62,05 | SEK | 2022-07-25 | 
    
    
        |  | 62,32 | SEK | 2022-07-22 | 
    
    
        |  | 62,00 | SEK | 2022-07-21 | 
    
    
        |  | 61,76 | SEK | 2022-07-20 | 
    
    
        |  | 61,45 | SEK | 2022-07-19 | 
    
    
        |  | 61,54 | SEK | 2022-07-18 | 
    
    
        |  | 60,77 | SEK | 2022-07-15 | 
    
    
        |  | 60,44 | SEK | 2022-07-14 | 
    
    
        |  | 61,26 | SEK | 2022-07-13 | 
    
    
        |  | 61,80 | SEK | 2022-07-12 | 
    
    
        |  | 62,65 | SEK | 2022-07-11 | 
    
    
        |  | 63,18 | SEK | 2022-07-08 | 
    
    
        |  | 63,02 | SEK | 2022-07-07 | 
    
    
        |  | 61,83 | SEK | 2022-07-06 | 
    
    
        |  | 61,98 | SEK | 2022-07-05 | 
    
    
        |  | 63,33 | SEK | 2022-07-04 | 
    
    
        |  | 63,65 | SEK | 2022-07-01 | 
    
    
        |  | 63,56 | SEK | 2022-06-30 | 
    
    
        |  | 64,54 | SEK | 2022-06-29 | 
    
    
        |  | 64,38 | SEK | 2022-06-28 | 
    
    
        |  | 63,40 | SEK | 2022-06-27 | 
    
    
        |  | 64,26 | SEK | 2022-06-22 | 
    
    
        |  | 64,99 | SEK | 2022-06-21 | 
    
    
        |  | 63,99 | SEK | 2022-06-20 | 
    
    
        |  | 64,02 | SEK | 2022-06-17 | 
    
    
        |  | 64,01 | SEK | 2022-06-15 | 
    
    
        |  | 63,98 | SEK | 2022-06-14 | 
    
    
        |  | 65,52 | SEK | 2022-06-10 | 
    
    
        |  | 66,86 | SEK | 2022-06-09 | 
    
    
        |  | 66,92 | SEK | 2022-06-08 | 
    
    
        |  | 66,80 | SEK | 2022-06-07 | 
    
    
        |  | 66,40 | SEK | 2022-06-03 | 
    
    
        |  | 66,84 | SEK | 2022-06-01 | 
    
    
        |  | 66,70 | SEK | 2022-05-31 | 
    
    
        |  | 66,50 | SEK | 2022-05-30 | 
    
    
        |  | 65,85 | SEK | 2022-05-27 | 
    
    
        |  | 65,74 | SEK | 2022-05-25 | 
    
    
        |  | 66,19 | SEK | 2022-05-24 | 
    
    
        |  | 65,85 | SEK | 2022-05-23 | 
    
    
        |  | 65,29 | SEK | 2022-05-20 | 
    
    
        |  | 64,32 | SEK | 2022-05-19 | 
    
    
        |  | 65,48 | SEK | 2022-05-18 | 
    
    
        |  | 64,85 | SEK | 2022-05-17 | 
    
    
        |  | 64,17 | SEK | 2022-05-16 | 
    
    
        |  | 63,82 | SEK | 2022-05-13 | 
    
    
        |  | 62,35 | SEK | 2022-05-12 | 
    
    
        |  | 63,32 | SEK | 2022-05-11 | 
    
    
        |  | 63,31 | SEK | 2022-05-10 | 
    
    
        |  | 63,25 | SEK | 2022-05-06 | 
    
    
        |  | 64,91 | SEK | 2022-05-05 | 
    
    
        |  | 65,35 | SEK | 2022-05-04 | 
    
    
        |  | 65,65 | SEK | 2022-05-02 | 
    
    
        |  | 66,84 | SEK | 2022-04-29 | 
    
    
        |  | 66,84 | SEK | 2022-04-28 | 
    
    
        |  | 66,76 | SEK | 2022-04-27 | 
    
    
        |  | 68,09 | SEK | 2022-04-26 | 
    
    
        |  | 70,31 | SEK | 2022-04-21 | 
    
    
        |  | 69,91 | SEK | 2022-04-20 | 
    
    
        |  | 69,94 | SEK | 2022-04-19 | 
    
    
        |  | 69,80 | SEK | 2022-04-14 | 
    
    
        |  | 69,80 | SEK | 2022-04-13 | 
    
    
        |  | 69,31 | SEK | 2022-04-12 | 
    
    
        |  | 69,94 | SEK | 2022-04-11 | 
    
    
        |  | 69,90 | SEK | 2022-04-08 | 
    
    
        |  | 70,12 | SEK | 2022-04-07 | 
    
    
        |  | 70,14 | SEK | 2022-04-06 | 
    
    
        |  | 71,73 | SEK | 2022-04-05 | 
    
    
        |  | 72,92 | SEK | 2022-04-04 | 
    
    
        |  | 72,25 | SEK | 2022-04-01 | 
    
    
        |  | 72,19 | SEK | 2022-03-31 | 
    
    
        |  | 72,76 | SEK | 2022-03-30 | 
    
    
        |  | 73,05 | SEK | 2022-03-29 | 
    
    
        |  | 71,01 | SEK | 2022-03-28 | 
    
    
        |  | 69,77 | SEK | 2022-03-25 | 
    
    
        |  | 69,45 | SEK | 2022-03-24 | 
    
    
        |  | 70,36 | SEK | 2022-03-23 | 
    
    
        |  | 70,61 | SEK | 2022-03-22 | 
    
    
        |  | 70,03 | SEK | 2022-03-21 | 
    
    
        |  | 70,18 | SEK | 2022-03-18 | 
    
    
        |  | 70,57 | SEK | 2022-03-17 | 
    
    
        |  | 70,20 | SEK | 2022-03-16 | 
    
    
        |  | 68,20 | SEK | 2022-03-15 | 
    
    
        |  | 67,89 | SEK | 2022-03-14 | 
    
    
        |  | 68,20 | SEK | 2022-03-11 | 
    
    
        |  | 67,17 | SEK | 2022-03-10 | 
    
    
        |  | 67,48 | SEK | 2022-03-09 | 
    
    
        |  | 64,04 | SEK | 2022-03-08 | 
    
    
        |  | 62,86 | SEK | 2022-03-07 | 
    
    
        |  | 65,19 | SEK | 2022-03-04 | 
    
    
        |  | 69,37 | SEK | 2022-03-03 | 
    
    
        |  | 68,97 | SEK | 2022-03-02 | 
    
    
        |  | 75,23 | SEK | 2022-02-25 | 
    
    
        |  | 71,14 | SEK | 2022-02-24 | 
    
    
        |  | 79,44 | SEK | 2022-02-23 | 
    
    
        |  | 80,86 | SEK | 2022-02-22 | 
    
    
        |  | 82,02 | SEK | 2022-02-21 | 
    
    
        |  | 84,02 | SEK | 2022-02-18 | 
    
    
        |  | 85,09 | SEK | 2022-02-17 | 
    
    
        |  | 86,25 | SEK | 2022-02-16 | 
    
    
        |  | 86,24 | SEK | 2022-02-15 | 
    
    
        |  | 84,65 | SEK | 2022-02-14 | 
    
    
        |  | 86,57 | SEK | 2022-02-11 | 
    
    
        |  | 87,73 | SEK | 2022-02-10 | 
    
    
        |  | 86,39 | SEK | 2022-02-09 | 
    
    
        |  | 85,74 | SEK | 2022-02-08 | 
    
    
        |  | 84,91 | SEK | 2022-02-07 | 
    
    
        |  | 84,92 | SEK | 2022-02-04 | 
    
    
        |  | 85,49 | SEK | 2022-02-03 | 
    
    
        |  | 86,18 | SEK | 2022-02-02 | 
    
    
        |  | 85,98 | SEK | 2022-02-01 | 
    
    
        |  | 84,99 | SEK | 2022-01-31 | 
    
    
        |  | 84,68 | SEK | 2022-01-28 | 
    
    
        |  | 84,98 | SEK | 2022-01-27 | 
    
    
        |  | 84,79 | SEK | 2022-01-26 | 
    
    
        |  | 82,71 | SEK | 2022-01-25 | 
    
    
        |  | 83,10 | SEK | 2022-01-24 | 
    
    
        |  | 84,94 | SEK | 2022-01-21 | 
    
    
        |  | 86,62 | SEK | 2022-01-20 | 
    
    
        |  | 87,46 | SEK | 2022-01-19 | 
    
    
        |  | 87,50 | SEK | 2022-01-18 | 
    
    
        |  | 88,36 | SEK | 2022-01-17 | 
    
    
        |  | 87,94 | SEK | 2022-01-14 | 
    
    
        |  | 88,58 | SEK | 2022-01-13 | 
    
    
        |  | 88,29 | SEK | 2022-01-12 | 
    
    
        |  | 87,13 | SEK | 2022-01-11 | 
    
    
        |  | 86,40 | SEK | 2022-01-10 | 
    
    
        |  | 85,98 | SEK | 2022-01-07 | 
    
    
        |  | 85,08 | SEK | 2022-01-05 | 
    
    
        |  | 85,05 | SEK | 2022-01-04 | 
    
    
        |  | 84,77 | SEK | 2022-01-03 | 
    
    
        |  | 83,21 | SEK | 2021-12-30 | 
    
    
        |  | 82,98 | SEK | 2021-12-29 | 
    
    
        |  | 82,92 | SEK | 2021-12-28 | 
    
    
        |  | 82,91 | SEK | 2021-12-27 | 
    
    
        |  | 81,99 | SEK | 2021-12-23 | 
    
    
        |  | 81,10 | SEK | 2021-12-22 | 
    
    
        |  | 81,37 | SEK | 2021-12-21 | 
    
    
        |  | 80,70 | SEK | 2021-12-20 | 
    
    
        |  | 81,11 | SEK | 2021-12-17 | 
    
    
        |  | 81,26 | SEK | 2021-12-16 | 
    
    
        |  | 80,46 | SEK | 2021-12-15 | 
    
    
        |  | 81,89 | SEK | 2021-12-14 | 
    
    
        |  | 81,99 | SEK | 2021-12-13 | 
    
    
        |  | 82,51 | SEK | 2021-12-10 | 
    
    
        |  | 82,30 | SEK | 2021-12-09 | 
    
    
        |  | 82,46 | SEK | 2021-12-08 | 
    
    
        |  | 82,47 | SEK | 2021-12-07 | 
    
    
        |  | 81,49 | SEK | 2021-12-06 | 
    
    
        |  | 82,40 | SEK | 2021-12-03 | 
    
    
        |  | 81,32 | SEK | 2021-12-02 | 
    
    
        |  | 81,60 | SEK | 2021-12-01 | 
    
    
        |  | 81,14 | SEK | 2021-11-30 | 
    
    
        |  | 80,23 | SEK | 2021-11-29 | 
    
    
        |  | 79,18 | SEK | 2021-11-26 | 
    
    
        |  | 82,01 | SEK | 2021-11-25 | 
    
    
        |  | 81,42 | SEK | 2021-11-24 | 
    
    
        |  | 80,50 | SEK | 2021-11-23 | 
    
    
        |  | 80,95 | SEK | 2021-11-22 | 
    
    
        |  | 81,07 | SEK | 2021-11-19 | 
    
    
        |  | 82,46 | SEK | 2021-11-18 | 
    
    
        |  | 82,88 | SEK | 2021-11-17 | 
    
    
        |  | 83,60 | SEK | 2021-11-16 | 
    
    
        |  | 83,76 | SEK | 2021-11-15 | 
    
    
        |  | 84,00 | SEK | 2021-11-12 | 
    
    
        |  | 83,33 | SEK | 2021-11-10 | 
    
    
        |  | 84,02 | SEK | 2021-11-09 | 
    
    
        |  | 84,59 | SEK | 2021-11-08 | 
    
    
        |  | 84,36 | SEK | 2021-11-05 | 
    
    
        |  | 83,86 | SEK | 2021-11-04 | 
    
    
        |  | 83,12 | SEK | 2021-11-03 | 
    
    
        |  | 82,86 | SEK | 2021-11-02 | 
    
    
        |  | 82,49 | SEK | 2021-10-29 | 
    
    
        |  | 82,69 | SEK | 2021-10-28 | 
    
    
        |  | 82,34 | SEK | 2021-10-27 | 
    
    
        |  | 82,81 | SEK | 2021-10-26 | 
    
    
        |  | 82,51 | SEK | 2021-10-25 | 
    
    
        |  | 82,90 | SEK | 2021-10-22 | 
    
    
        |  | 82,82 | SEK | 2021-10-21 | 
    
    
        |  | 82,82 | SEK | 2021-10-20 | 
    
    
        |  | 83,11 | SEK | 2021-10-19 | 
    
    
        |  | 83,24 | SEK | 2021-10-18 | 
    
    
        |  | 82,89 | SEK | 2021-10-15 | 
    
    
        |  | 83,12 | SEK | 2021-10-14 | 
    
    
        |  | 83,17 | SEK | 2021-10-13 | 
    
    
        |  | 83,49 | SEK | 2021-10-12 | 
    
    
        |  | 83,24 | SEK | 2021-10-11 | 
    
    
        |  | 82,61 | SEK | 2021-10-08 | 
    
    
        |  | 82,16 | SEK | 2021-10-07 | 
    
    
        |  | 81,83 | SEK | 2021-10-06 | 
    
    
        |  | 81,71 | SEK | 2021-10-05 | 
    
    
        |  | 81,98 | SEK | 2021-10-04 | 
    
    
        |  | 82,01 | SEK | 2021-10-01 | 
    
    
        |  | 81,68 | SEK | 2021-09-30 | 
    
    
        |  | 80,78 | SEK | 2021-09-29 | 
    
    
        |  | 80,99 | SEK | 2021-09-28 | 
    
    
        |  | 81,32 | SEK | 2021-09-27 | 
    
    
        |  | 81,02 | SEK | 2021-09-24 | 
    
    
        |  | 81,57 | SEK | 2021-09-23 | 
    
    
        |  | 81,11 | SEK | 2021-09-22 | 
    
    
        |  | 80,69 | SEK | 2021-09-21 | 
    
    
        |  | 80,69 | SEK | 2021-09-20 | 
    
    
        |  | 82,00 | SEK | 2021-09-17 | 
    
    
        |  | 82,12 | SEK | 2021-09-16 | 
    
    
        |  | 82,10 | SEK | 2021-09-15 | 
    
    
        |  | 82,70 | SEK | 2021-09-14 | 
    
    
        |  | 82,69 | SEK | 2021-09-13 | 
    
    
        |  | 82,98 | SEK | 2021-09-10 | 
    
    
        |  | 82,54 | SEK | 2021-09-09 | 
    
    
        |  | 82,86 | SEK | 2021-09-08 | 
    
    
        |  | 83,38 | SEK | 2021-09-07 | 
    
    
        |  | 83,81 | SEK | 2021-09-06 | 
    
    
        |  | 83,27 | SEK | 2021-09-03 | 
    
    
        |  | 83,28 | SEK | 2021-09-02 | 
    
    
        |  | 83,55 | SEK | 2021-09-01 | 
    
    
        |  | 83,05 | SEK | 2021-08-31 | 
    
    
        |  | 82,90 | SEK | 2021-08-30 | 
    
    
        |  | 82,35 | SEK | 2021-08-27 | 
    
    
        |  | 82,26 | SEK | 2021-08-26 | 
    
    
        |  | 82,18 | SEK | 2021-08-25 | 
    
    
        |  | 81,15 | SEK | 2021-08-24 | 
    
    
        |  | 80,99 | SEK | 2021-08-23 | 
    
    
        |  | 80,82 | SEK | 2021-08-20 | 
    
    
        |  | 80,65 | SEK | 2021-08-19 | 
    
    
        |  | 81,23 | SEK | 2021-08-18 | 
    
    
        |  | 81,06 | SEK | 2021-08-17 | 
    
    
        |  | 80,86 | SEK | 2021-08-16 | 
    
    
        |  | 80,83 | SEK | 2021-08-13 | 
    
    
        |  | 80,74 | SEK | 2021-08-12 | 
    
    
        |  | 80,40 | SEK | 2021-08-11 | 
    
    
        |  | 80,82 | SEK | 2021-08-10 | 
    
    
        |  | 80,73 | SEK | 2021-08-09 | 
    
    
        |  | 80,49 | SEK | 2021-08-06 | 
    
    
        |  | 80,53 | SEK | 2021-08-05 | 
    
    
        |  | 80,46 | SEK | 2021-08-04 | 
    
    
        |  | 80,33 | SEK | 2021-08-03 | 
    
    
        |  | 80,37 | SEK | 2021-08-02 | 
    
    
        |  | 79,80 | SEK | 2021-07-30 | 
    
    
        |  | 79,44 | SEK | 2021-07-29 | 
    
    
        |  | 78,92 | SEK | 2021-07-28 | 
    
    
        |  | 78,55 | SEK | 2021-07-27 | 
    
    
        |  | 78,96 | SEK | 2021-07-26 | 
    
    
        |  | 79,21 | SEK | 2021-07-23 | 
    
    
        |  | 79,04 | SEK | 2021-07-22 | 
    
    
        |  | 79,16 | SEK | 2021-07-21 | 
    
    
        |  | 78,16 | SEK | 2021-07-20 | 
    
    
        |  | 77,96 | SEK | 2021-07-19 | 
    
    
        |  | 79,79 | SEK | 2021-07-16 | 
    
    
        |  | 79,66 | SEK | 2021-07-15 | 
    
    
        |  | 79,81 | SEK | 2021-07-14 | 
    
    
        |  | 79,39 | SEK | 2021-07-13 | 
    
    
        |  | 79,14 | SEK | 2021-07-12 | 
    
    
        |  | 78,87 | SEK | 2021-07-09 | 
    
    
        |  | 77,61 | SEK | 2021-07-08 | 
    
    
        |  | 78,85 | SEK | 2021-07-07 | 
    
    
        |  | 78,35 | SEK | 2021-07-06 | 
    
    
        |  | 78,35 | SEK | 2021-07-05 | 
    
    
        |  | 78,10 | SEK | 2021-07-02 | 
    
    
        |  | 78,20 | SEK | 2021-07-01 | 
    
    
        |  | 76,92 | SEK | 2021-06-30 | 
    
    
        |  | 78,10 | SEK | 2021-06-29 | 
    
    
        |  | 78,09 | SEK | 2021-06-28 | 
    
    
        |  | 77,63 | SEK | 2021-06-24 | 
    
    
        |  | 76,23 | SEK | 2021-06-22 | 
    
    
        |  | 76,43 | SEK | 2021-06-18 | 
    
    
        |  | 75,94 | SEK | 2021-06-17 | 
    
    
        |  | 76,40 | SEK | 2021-06-16 | 
    
    
        |  | 76,00 | SEK | 2021-06-15 | 
    
    
        |  | 76,19 | SEK | 2021-06-14 | 
    
    
        |  | 76,35 | SEK | 2021-06-11 | 
    
    
        |  | 76,37 | SEK | 2021-06-10 | 
    
    
        |  | 76,35 | SEK | 2021-06-09 | 
    
    
        |  | 76,34 | SEK | 2021-06-08 | 
    
    
        |  | 76,22 | SEK | 2021-06-07 | 
    
    
        |  | 76,36 | SEK | 2021-06-04 | 
    
    
        |  | 76,34 | SEK | 2021-06-02 | 
    
    
        |  | 76,12 | SEK | 2021-06-01 | 
    
    
        |  | 75,61 | SEK | 2021-05-31 | 
    
    
        |  | 75,68 | SEK | 2021-05-28 | 
    
    
        |  | 75,41 | SEK | 2021-05-27 | 
    
    
        |  | 74,88 | SEK | 2021-05-26 | 
    
    
        |  | 74,58 | SEK | 2021-05-25 | 
    
    
        |  | 74,24 | SEK | 2021-05-21 | 
    
    
        |  | 75,06 | SEK | 2021-05-20 | 
    
    
        |  | 74,66 | SEK | 2021-05-19 | 
    
    
        |  | 75,03 | SEK | 2021-05-18 | 
    
    
        |  | 74,27 | SEK | 2021-05-17 | 
    
    
        |  | 73,26 | SEK | 2021-05-14 | 
    
    
        |  | 72,60 | SEK | 2021-05-12 | 
    
    
        |  | 72,39 | SEK | 2021-05-11 | 
    
    
        |  | 72,46 | SEK | 2021-05-10 | 
    
    
        |  | 71,98 | SEK | 2021-05-07 | 
    
    
        |  | 71,03 | SEK | 2021-05-06 | 
    
    
        |  | 71,02 | SEK | 2021-05-05 | 
    
    
        |  | 70,04 | SEK | 2021-05-04 | 
    
    
        |  | 70,12 | SEK | 2021-04-29 | 
    
    
        |  | 69,13 | SEK | 2021-04-28 | 
    
    
        |  | 68,76 | SEK | 2021-04-27 | 
    
    
        |  | 68,61 | SEK | 2021-04-26 | 
    
    
        |  | 67,85 | SEK | 2021-04-23 | 
    
    
        |  | 67,87 | SEK | 2021-04-22 | 
    
    
        |  | 67,56 | SEK | 2021-04-21 | 
    
    
        |  | 67,65 | SEK | 2021-04-20 | 
    
    
        |  | 67,84 | SEK | 2021-04-19 | 
    
    
        |  | 68,05 | SEK | 2021-04-16 | 
    
    
        |  | 68,07 | SEK | 2021-04-15 | 
    
    
        |  | 68,35 | SEK | 2021-04-14 | 
    
    
        |  | 68,50 | SEK | 2021-04-13 | 
    
    
        |  | 68,72 | SEK | 2021-04-12 | 
    
    
        |  | 68,51 | SEK | 2021-04-09 | 
    
    
        |  | 68,34 | SEK | 2021-04-08 | 
    
    
        |  | 68,65 | SEK | 2021-04-07 | 
    
    
        |  | 68,71 | SEK | 2021-04-06 | 
    
    
        |  | 67,96 | SEK | 2021-04-01 | 
    
    
        |  | 66,96 | SEK | 2021-03-31 | 
    
    
        |  | 66,73 | SEK | 2021-03-30 | 
    
    
        |  | 66,28 | SEK | 2021-03-29 | 
    
    
        |  | 66,25 | SEK | 2021-03-26 | 
    
    
        |  | 65,28 | SEK | 2021-03-25 | 
    
    
        |  | 65,56 | SEK | 2021-03-24 | 
    
    
        |  | 66,01 | SEK | 2021-03-23 | 
    
    
        |  | 66,13 | SEK | 2021-03-22 | 
    
    
        |  | 66,20 | SEK | 2021-03-19 | 
    
    
        |  | 66,24 | SEK | 2021-03-18 | 
    
    
        |  | 65,91 | SEK | 2021-03-17 | 
    
    
        |  | 66,92 | SEK | 2021-03-16 | 
    
    
        |  | 66,85 | SEK | 2021-03-15 | 
    
    
        |  | 66,31 | SEK | 2021-03-12 | 
    
    
        |  | 66,02 | SEK | 2021-03-11 | 
    
    
        |  | 65,99 | SEK | 2021-03-10 | 
    
    
        |  | 65,60 | SEK | 2021-03-09 | 
    
    
        |  | 65,38 | SEK | 2021-03-08 | 
    
    
        |  | 65,35 | SEK | 2021-03-05 | 
    
    
        |  | 65,49 | SEK | 2021-03-04 | 
    
    
        |  | 65,40 | SEK | 2021-03-03 | 
    
    
        |  | 66,09 | SEK | 2021-03-02 | 
    
    
        |  | 65,96 | SEK | 2021-03-01 | 
    
    
        |  | 64,81 | SEK | 2021-02-26 | 
    
    
        |  | 65,37 | SEK | 2021-02-25 | 
    
    
        |  | 64,81 | SEK | 2021-02-24 | 
    
    
        |  | 64,31 | SEK | 2021-02-23 | 
    
    
        |  | 64,96 | SEK | 2021-02-22 | 
    
    
        |  | 65,78 | SEK | 2021-02-19 | 
    
    
        |  | 66,03 | SEK | 2021-02-18 | 
    
    
        |  | 66,22 | SEK | 2021-02-17 | 
    
    
        |  | 66,37 | SEK | 2021-02-16 | 
    
    
        |  | 65,74 | SEK | 2021-02-15 | 
    
    
        |  | 65,15 | SEK | 2021-02-12 | 
    
    
        |  | 65,68 | SEK | 2021-02-11 | 
    
    
        |  | 65,37 | SEK | 2021-02-10 | 
    
    
        |  | 65,40 | SEK | 2021-02-09 | 
    
    
        |  | 65,90 | SEK | 2021-02-08 | 
    
    
        |  | 65,43 | SEK | 2021-02-05 | 
    
    
        |  | 65,54 | SEK | 2021-02-04 | 
    
    
        |  | 65,46 | SEK | 2021-02-03 | 
    
    
        |  | 65,74 | SEK | 2021-02-02 | 
    
    
        |  | 65,25 | SEK | 2021-02-01 | 
    
    
        |  | 64,48 | SEK | 2021-01-29 | 
    
    
        |  | 64,33 | SEK | 2021-01-28 | 
    
    
        |  | 63,05 | SEK | 2021-01-27 | 
    
    
        |  | 63,78 | SEK | 2021-01-26 | 
    
    
        |  | 63,33 | SEK | 2021-01-25 | 
    
    
        |  | 64,06 | SEK | 2021-01-22 | 
    
    
        |  | 64,18 | SEK | 2021-01-21 | 
    
    
        |  | 65,05 | SEK | 2021-01-20 | 
    
    
        |  | 64,93 | SEK | 2021-01-19 | 
    
    
        |  | 65,23 | SEK | 2021-01-18 | 
    
    
        |  | 65,06 | SEK | 2021-01-15 | 
    
    
        |  | 65,10 | SEK | 2021-01-14 | 
    
    
        |  | 65,19 | SEK | 2021-01-13 | 
    
    
        |  | 65,09 | SEK | 2021-01-12 | 
    
    
        |  | 65,71 | SEK | 2021-01-11 | 
    
    
        |  | 65,61 | SEK | 2021-01-08 | 
    
    
        |  | 65,39 | SEK | 2021-01-07 | 
    
    
        |  | 64,27 | SEK | 2021-01-05 | 
    
    
        |  | 64,81 | SEK | 2021-01-04 | 
    
    
        |  | 63,98 | SEK | 2020-12-30 | 
    
    
        |  | 63,81 | SEK | 2020-12-29 | 
    
    
        |  | 64,05 | SEK | 2020-12-28 | 
    
    
        |  | 63,04 | SEK | 2020-12-23 | 
    
    
        |  | 62,83 | SEK | 2020-12-22 | 
    
    
        |  | 61,76 | SEK | 2020-12-21 | 
    
    
        |  | 63,04 | SEK | 2020-12-18 | 
    
    
        |  | 63,56 | SEK | 2020-12-17 | 
    
    
        |  | 63,72 | SEK | 2020-12-16 | 
    
    
        |  | 63,00 | SEK | 2020-12-15 | 
    
    
        |  | 62,53 | SEK | 2020-12-14 | 
    
    
        |  | 63,11 | SEK | 2020-12-11 | 
    
    
        |  | 63,88 | SEK | 2020-12-10 | 
    
    
        |  | 65,01 | SEK | 2020-12-09 | 
    
    
        |  | 63,81 | SEK | 2020-12-08 | 
    
    
        |  | 63,29 | SEK | 2020-12-07 | 
    
    
        |  | 63,60 | SEK | 2020-12-04 | 
    
    
        |  | 62,71 | SEK | 2020-12-03 | 
    
    
        |  | 62,39 | SEK | 2020-12-02 | 
    
    
        |  | 62,03 | SEK | 2020-12-01 | 
    
    
        |  | 61,23 | SEK | 2020-11-30 | 
    
    
        |  | 61,04 | SEK | 2020-11-27 | 
    
    
        |  | 60,76 | SEK | 2020-11-26 | 
    
    
        |  | 60,60 | SEK | 2020-11-25 | 
    
    
        |  | 60,66 | SEK | 2020-11-24 | 
    
    
        |  | 60,94 | SEK | 2020-11-23 | 
    
    
        |  | 60,78 | SEK | 2020-11-20 | 
    
    
        |  | 60,40 | SEK | 2020-11-19 | 
    
    
        |  | 60,34 | SEK | 2020-11-18 | 
    
    
        |  | 59,28 | SEK | 2020-11-17 | 
    
    
        |  | 59,62 | SEK | 2020-11-16 | 
    
    
        |  | 58,34 | SEK | 2020-11-13 | 
    
    
        |  | 58,59 | SEK | 2020-11-12 | 
    
    
        |  | 58,22 | SEK | 2020-11-10 | 
    
    
        |  | 58,24 | SEK | 2020-11-09 | 
    
    
        |  | 55,81 | SEK | 2020-11-06 | 
    
    
        |  | 56,33 | SEK | 2020-11-05 | 
    
    
        |  | 55,40 | SEK | 2020-11-04 | 
    
    
        |  | 55,64 | SEK | 2020-11-03 | 
    
    
        |  | 54,18 | SEK | 2020-11-02 |