|  | 37,91 | SEK | 2025-10-28 | 
    
    
        |  | 38,16 | SEK | 2025-10-27 | 
    
    
        |  | 37,67 | SEK | 2025-10-24 | 
    
    
        |  | 37,29 | SEK | 2025-10-23 | 
    
    
        |  | 37,33 | SEK | 2025-10-22 | 
    
    
        |  | 37,69 | SEK | 2025-10-21 | 
    
    
        |  | 37,56 | SEK | 2025-10-20 | 
    
    
        |  | 37,03 | SEK | 2025-10-17 | 
    
    
        |  | 37,34 | SEK | 2025-10-16 | 
    
    
        |  | 37,33 | SEK | 2025-10-15 | 
    
    
        |  | 36,69 | SEK | 2025-10-14 | 
    
    
        |  | 37,08 | SEK | 2025-10-13 | 
    
    
        |  | 37,30 | SEK | 2025-10-10 | 
    
    
        |  | 37,86 | SEK | 2025-10-09 | 
    
    
        |  | 37,63 | SEK | 2025-10-08 | 
    
    
        |  | 37,52 | SEK | 2025-10-06 | 
    
    
        |  | 37,48 | SEK | 2025-10-03 | 
    
    
        |  | 37,58 | SEK | 2025-10-02 | 
    
    
        |  | 36,84 | SEK | 2025-09-30 | 
    
    
        |  | 36,56 | SEK | 2025-09-29 | 
    
    
        |  | 36,11 | SEK | 2025-09-26 | 
    
    
        |  | 37,03 | SEK | 2025-09-25 | 
    
    
        |  | 36,90 | SEK | 2025-09-24 | 
    
    
        |  | 36,55 | SEK | 2025-09-23 | 
    
    
        |  | 36,63 | SEK | 2025-09-22 | 
    
    
        |  | 36,58 | SEK | 2025-09-19 | 
    
    
        |  | 36,49 | SEK | 2025-09-18 | 
    
    
        |  | 36,10 | SEK | 2025-09-17 | 
    
    
        |  | 35,66 | SEK | 2025-09-16 | 
    
    
        |  | 35,64 | SEK | 2025-09-15 | 
    
    
        |  | 35,70 | SEK | 2025-09-12 | 
    
    
        |  | 35,18 | SEK | 2025-09-11 | 
    
    
        |  | 35,12 | SEK | 2025-09-10 | 
    
    
        |  | 35,04 | SEK | 2025-09-09 | 
    
    
        |  | 34,62 | SEK | 2025-09-08 | 
    
    
        |  | 34,35 | SEK | 2025-09-05 | 
    
    
        |  | 34,34 | SEK | 2025-09-04 | 
    
    
        |  | 34,21 | SEK | 2025-09-03 | 
    
    
        |  | 34,14 | SEK | 2025-09-02 | 
    
    
        |  | 33,96 | SEK | 2025-09-01 | 
    
    
        |  | 34,05 | SEK | 2025-08-29 | 
    
    
        |  | 34,29 | SEK | 2025-08-28 | 
    
    
        |  | 34,78 | SEK | 2025-08-27 | 
    
    
        |  | 34,89 | SEK | 2025-08-26 | 
    
    
        |  | 35,03 | SEK | 2025-08-25 | 
    
    
        |  | 34,45 | SEK | 2025-08-22 | 
    
    
        |  | 34,61 | SEK | 2025-08-21 | 
    
    
        |  | 34,54 | SEK | 2025-08-20 | 
    
    
        |  | 34,64 | SEK | 2025-08-19 | 
    
    
        |  | 34,86 | SEK | 2025-08-18 | 
    
    
        |  | 34,83 | SEK | 2025-08-14 | 
    
    
        |  | 34,77 | SEK | 2025-08-13 | 
    
    
        |  | 34,39 | SEK | 2025-08-12 | 
    
    
        |  | 34,67 | SEK | 2025-08-11 | 
    
    
        |  | 34,26 | SEK | 2025-08-08 | 
    
    
        |  | 34,45 | SEK | 2025-08-07 | 
    
    
        |  | 34,17 | SEK | 2025-08-06 | 
    
    
        |  | 34,22 | SEK | 2025-08-05 | 
    
    
        |  | 34,09 | SEK | 2025-08-04 | 
    
    
        |  | 33,75 | SEK | 2025-08-01 | 
    
    
        |  | 34,45 | SEK | 2025-07-31 | 
    
    
        |  | 34,62 | SEK | 2025-07-30 | 
    
    
        |  | 34,54 | SEK | 2025-07-29 | 
    
    
        |  | 34,18 | SEK | 2025-07-28 | 
    
    
        |  | 34,11 | SEK | 2025-07-25 | 
    
    
        |  | 34,37 | SEK | 2025-07-24 | 
    
    
        |  | 34,32 | SEK | 2025-07-23 | 
    
    
        |  | 33,95 | SEK | 2025-07-22 | 
    
    
        |  | 34,11 | SEK | 2025-07-21 | 
    
    
        |  | 34,31 | SEK | 2025-07-18 | 
    
    
        |  | 34,52 | SEK | 2025-07-17 | 
    
    
        |  | 34,44 | SEK | 2025-07-16 | 
    
    
        |  | 34,38 | SEK | 2025-07-15 | 
    
    
        |  | 33,57 | SEK | 2025-07-14 | 
    
    
        |  | 33,30 | SEK | 2025-07-11 | 
    
    
        |  | 33,47 | SEK | 2025-07-10 | 
    
    
        |  | 33,43 | SEK | 2025-07-09 | 
    
    
        |  | 33,55 | SEK | 2025-07-08 | 
    
    
        |  | 33,14 | SEK | 2025-07-07 | 
    
    
        |  | 33,53 | SEK | 2025-07-04 | 
    
    
        |  | 33,73 | SEK | 2025-07-03 | 
    
    
        |  | 33,60 | SEK | 2025-07-02 | 
    
    
        |  | 33,54 | SEK | 2025-06-30 | 
    
    
        |  | 33,35 | SEK | 2025-06-27 | 
    
    
        |  | 33,39 | SEK | 2025-06-26 | 
    
    
        |  | 33,40 | SEK | 2025-06-25 | 
    
    
        |  | 33,22 | SEK | 2025-06-24 | 
    
    
        |  | 32,81 | SEK | 2025-06-20 | 
    
    
        |  | 32,40 | SEK | 2025-06-19 | 
    
    
        |  | 32,62 | SEK | 2025-06-18 | 
    
    
        |  | 32,51 | SEK | 2025-06-17 | 
    
    
        |  | 32,45 | SEK | 2025-06-16 | 
    
    
        |  | 32,28 | SEK | 2025-06-13 | 
    
    
        |  | 32,44 | SEK | 2025-06-12 | 
    
    
        |  | 33,07 | SEK | 2025-06-11 | 
    
    
        |  | 32,98 | SEK | 2025-06-10 | 
    
    
        |  | 32,85 | SEK | 2025-06-06 | 
    
    
        |  | 32,53 | SEK | 2025-06-05 | 
    
    
        |  | 32,33 | SEK | 2025-06-04 | 
    
    
        |  | 32,06 | SEK | 2025-06-03 | 
    
    
        |  | 31,67 | SEK | 2025-06-02 | 
    
    
        |  | 31,82 | SEK | 2025-05-30 | 
    
    
        |  | 32,10 | SEK | 2025-05-28 | 
    
    
        |  | 32,11 | SEK | 2025-05-27 | 
    
    
        |  | 31,73 | SEK | 2025-05-26 | 
    
    
        |  | 31,97 | SEK | 2025-05-23 | 
    
    
        |  | 32,28 | SEK | 2025-05-22 | 
    
    
        |  | 32,29 | SEK | 2025-05-21 | 
    
    
        |  | 32,48 | SEK | 2025-05-20 | 
    
    
        |  | 32,55 | SEK | 2025-05-19 | 
    
    
        |  | 33,07 | SEK | 2025-05-16 | 
    
    
        |  | 33,01 | SEK | 2025-05-15 | 
    
    
        |  | 32,89 | SEK | 2025-05-14 | 
    
    
        |  | 32,52 | SEK | 2025-05-13 | 
    
    
        |  | 32,94 | SEK | 2025-05-12 | 
    
    
        |  | 31,58 | SEK | 2025-05-08 | 
    
    
        |  | 31,38 | SEK | 2025-05-07 | 
    
    
        |  | 31,29 | SEK | 2025-05-06 | 
    
    
        |  | 31,31 | SEK | 2025-05-02 | 
    
    
        |  | 30,84 | SEK | 2025-04-30 | 
    
    
        |  | 30,75 | SEK | 2025-04-29 | 
    
    
        |  | 30,64 | SEK | 2025-04-28 | 
    
    
        |  | 30,87 | SEK | 2025-04-25 | 
    
    
        |  | 30,56 | SEK | 2025-04-24 | 
    
    
        |  | 30,64 | SEK | 2025-04-23 | 
    
    
        |  | 29,67 | SEK | 2025-04-22 | 
    
    
        |  | 29,83 | SEK | 2025-04-17 | 
    
    
        |  | 29,93 | SEK | 2025-04-16 | 
    
    
        |  | 30,56 | SEK | 2025-04-15 | 
    
    
        |  | 29,87 | SEK | 2025-04-14 | 
    
    
        |  | 30,00 | SEK | 2025-04-11 | 
    
    
        |  | 29,27 | SEK | 2025-04-10 | 
    
    
        |  | 29,30 | SEK | 2025-04-09 | 
    
    
        |  | 29,02 | SEK | 2025-04-08 | 
    
    
        |  | 28,94 | SEK | 2025-04-07 | 
    
    
        |  | 31,21 | SEK | 2025-04-03 | 
    
    
        |  | 32,27 | SEK | 2025-04-02 | 
    
    
        |  | 32,39 | SEK | 2025-04-01 | 
    
    
        |  | 32,87 | SEK | 2025-03-28 | 
    
    
        |  | 33,29 | SEK | 2025-03-27 | 
    
    
        |  | 33,36 | SEK | 2025-03-26 | 
    
    
        |  | 33,39 | SEK | 2025-03-25 | 
    
    
        |  | 34,04 | SEK | 2025-03-24 | 
    
    
        |  | 33,93 | SEK | 2025-03-21 | 
    
    
        |  | 34,27 | SEK | 2025-03-20 | 
    
    
        |  | 34,54 | SEK | 2025-03-19 | 
    
    
        |  | 34,15 | SEK | 2025-03-18 | 
    
    
        |  | 33,71 | SEK | 2025-03-17 | 
    
    
        |  | 33,54 | SEK | 2025-03-14 | 
    
    
        |  | 33,17 | SEK | 2025-03-13 | 
    
    
        |  | 32,96 | SEK | 2025-03-12 | 
    
    
        |  | 32,71 | SEK | 2025-03-11 | 
    
    
        |  | 33,02 | SEK | 2025-03-10 | 
    
    
        |  | 33,61 | SEK | 2025-03-07 | 
    
    
        |  | 34,06 | SEK | 2025-03-06 | 
    
    
        |  | 33,93 | SEK | 2025-03-05 | 
    
    
        |  | 34,20 | SEK | 2025-03-04 | 
    
    
        |  | 34,36 | SEK | 2025-03-03 | 
    
    
        |  | 34,93 | SEK | 2025-02-28 | 
    
    
        |  | 36,06 | SEK | 2025-02-27 | 
    
    
        |  | 36,14 | SEK | 2025-02-26 | 
    
    
        |  | 35,58 | SEK | 2025-02-25 | 
    
    
        |  | 36,13 | SEK | 2025-02-24 | 
    
    
        |  | 36,57 | SEK | 2025-02-21 | 
    
    
        |  | 36,07 | SEK | 2025-02-20 | 
    
    
        |  | 36,52 | SEK | 2025-02-19 | 
    
    
        |  | 36,45 | SEK | 2025-02-18 | 
    
    
        |  | 36,07 | SEK | 2025-02-17 | 
    
    
        |  | 36,06 | SEK | 2025-02-14 | 
    
    
        |  | 35,57 | SEK | 2025-02-13 | 
    
    
        |  | 36,03 | SEK | 2025-02-12 | 
    
    
        |  | 35,64 | SEK | 2025-02-11 | 
    
    
        |  | 36,00 | SEK | 2025-02-10 | 
    
    
        |  | 35,98 | SEK | 2025-02-07 | 
    
    
        |  | 35,68 | SEK | 2025-02-06 | 
    
    
        |  | 35,26 | SEK | 2025-02-05 | 
    
    
        |  | 35,50 | SEK | 2025-02-04 | 
    
    
        |  | 35,30 | SEK | 2025-02-03 | 
    
    
        |  | 34,90 | SEK | 2025-01-28 | 
    
    
        |  | 34,38 | SEK | 2025-01-27 | 
    
    
        |  | 34,87 | SEK | 2025-01-24 | 
    
    
        |  | 35,03 | SEK | 2025-01-23 | 
    
    
        |  | 35,00 | SEK | 2025-01-22 | 
    
    
        |  | 35,10 | SEK | 2025-01-21 | 
    
    
        |  | 35,07 | SEK | 2025-01-20 | 
    
    
        |  | 35,08 | SEK | 2025-01-17 | 
    
    
        |  | 35,16 | SEK | 2025-01-16 | 
    
    
        |  | 34,76 | SEK | 2025-01-15 | 
    
    
        |  | 34,65 | SEK | 2025-01-14 | 
    
    
        |  | 34,53 | SEK | 2025-01-13 | 
    
    
        |  | 35,17 | SEK | 2025-01-10 | 
    
    
        |  | 35,30 | SEK | 2025-01-09 | 
    
    
        |  | 35,48 | SEK | 2025-01-08 | 
    
    
        |  | 35,68 | SEK | 2025-01-07 | 
    
    
        |  | 35,80 | SEK | 2025-01-06 | 
    
    
        |  | 35,82 | SEK | 2025-01-03 | 
    
    
        |  | 35,63 | SEK | 2025-01-02 | 
    
    
        |  | 35,31 | SEK | 2024-12-31 | 
    
    
        |  | 35,39 | SEK | 2024-12-30 | 
    
    
        |  | 35,48 | SEK | 2024-12-27 | 
    
    
        |  | 35,56 | SEK | 2024-12-23 | 
    
    
        |  | 35,30 | SEK | 2024-12-20 | 
    
    
        |  | 35,36 | SEK | 2024-12-19 | 
    
    
        |  | 35,55 | SEK | 2024-12-18 | 
    
    
        |  | 35,51 | SEK | 2024-12-17 | 
    
    
        |  | 35,58 | SEK | 2024-12-16 | 
    
    
        |  | 36,11 | SEK | 2024-12-13 | 
    
    
        |  | 36,24 | SEK | 2024-12-12 | 
    
    
        |  | 36,13 | SEK | 2024-12-11 | 
    
    
        |  | 36,11 | SEK | 2024-12-10 | 
    
    
        |  | 35,85 | SEK | 2024-12-09 | 
    
    
        |  | 35,71 | SEK | 2024-12-06 | 
    
    
        |  | 35,45 | SEK | 2024-12-05 | 
    
    
        |  | 35,47 | SEK | 2024-12-04 | 
    
    
        |  | 35,50 | SEK | 2024-12-03 | 
    
    
        |  | 35,27 | SEK | 2024-12-02 | 
    
    
        |  | 34,61 | SEK | 2024-11-29 | 
    
    
        |  | 34,67 | SEK | 2024-11-28 | 
    
    
        |  | 35,02 | SEK | 2024-11-27 | 
    
    
        |  | 35,43 | SEK | 2024-11-26 | 
    
    
        |  | 35,48 | SEK | 2024-11-25 | 
    
    
        |  | 35,54 | SEK | 2024-11-22 | 
    
    
        |  | 35,44 | SEK | 2024-11-21 | 
    
    
        |  | 35,61 | SEK | 2024-11-20 | 
    
    
        |  | 35,32 | SEK | 2024-11-19 | 
    
    
        |  | 35,22 | SEK | 2024-11-18 | 
    
    
        |  | 35,29 | SEK | 2024-11-15 | 
    
    
        |  | 35,23 | SEK | 2024-11-14 | 
    
    
        |  | 35,56 | SEK | 2024-11-13 | 
    
    
        |  | 35,75 | SEK | 2024-11-12 | 
    
    
        |  | 36,13 | SEK | 2024-11-11 | 
    
    
        |  | 36,30 | SEK | 2024-11-08 | 
    
    
        |  | 36,04 | SEK | 2024-11-07 | 
    
    
        |  | 36,27 | SEK | 2024-11-06 | 
    
    
        |  | 36,09 | SEK | 2024-11-05 | 
    
    
        |  | 35,50 | SEK | 2024-11-04 | 
    
    
        |  | 35,23 | SEK | 2024-10-31 | 
    
    
        |  | 35,51 | SEK | 2024-10-30 | 
    
    
        |  | 35,79 | SEK | 2024-10-29 | 
    
    
        |  | 35,79 | SEK | 2024-10-28 | 
    
    
        |  | 35,59 | SEK | 2024-10-25 | 
    
    
        |  | 35,42 | SEK | 2024-10-24 | 
    
    
        |  | 36,00 | SEK | 2024-10-23 | 
    
    
        |  | 35,49 | SEK | 2024-10-22 | 
    
    
        |  | 35,68 | SEK | 2024-10-21 | 
    
    
        |  | 35,87 | SEK | 2024-10-18 | 
    
    
        |  | 35,51 | SEK | 2024-10-17 | 
    
    
        |  | 35,20 | SEK | 2024-10-16 | 
    
    
        |  | 35,01 | SEK | 2024-10-15 | 
    
    
        |  | 35,67 | SEK | 2024-10-14 | 
    
    
        |  | 35,62 | SEK | 2024-10-11 | 
    
    
        |  | 35,51 | SEK | 2024-10-10 | 
    
    
        |  | 35,15 | SEK | 2024-10-09 | 
    
    
        |  | 35,08 | SEK | 2024-10-08 | 
    
    
        |  | 36,25 | SEK | 2024-10-07 | 
    
    
        |  | 36,04 | SEK | 2024-10-04 | 
    
    
        |  | 35,53 | SEK | 2024-10-03 | 
    
    
        |  | 35,71 | SEK | 2024-10-02 | 
    
    
        |  | 34,98 | SEK | 2024-10-01 | 
    
    
        |  | 34,60 | SEK | 2024-09-30 | 
    
    
        |  | 34,55 | SEK | 2024-09-27 | 
    
    
        |  | 34,46 | SEK | 2024-09-26 | 
    
    
        |  | 33,78 | SEK | 2024-09-25 | 
    
    
        |  | 33,71 | SEK | 2024-09-24 | 
    
    
        |  | 33,28 | SEK | 2024-09-23 | 
    
    
        |  | 33,24 | SEK | 2024-09-20 | 
    
    
        |  | 33,06 | SEK | 2024-09-19 | 
    
    
        |  | 32,65 | SEK | 2024-09-17 | 
    
    
        |  | 32,57 | SEK | 2024-09-16 | 
    
    
        |  | 32,56 | SEK | 2024-09-13 | 
    
    
        |  | 32,76 | SEK | 2024-09-12 | 
    
    
        |  | 32,51 | SEK | 2024-09-11 | 
    
    
        |  | 32,43 | SEK | 2024-09-10 | 
    
    
        |  | 32,40 | SEK | 2024-09-09 | 
    
    
        |  | 32,04 | SEK | 2024-09-06 | 
    
    
        |  | 32,38 | SEK | 2024-09-05 | 
    
    
        |  | 32,15 | SEK | 2024-09-04 | 
    
    
        |  | 32,79 | SEK | 2024-09-03 | 
    
    
        |  | 32,99 | SEK | 2024-09-02 | 
    
    
        |  | 33,10 | SEK | 2024-08-30 | 
    
    
        |  | 32,88 | SEK | 2024-08-29 | 
    
    
        |  | 32,66 | SEK | 2024-08-28 | 
    
    
        |  | 32,76 | SEK | 2024-08-27 | 
    
    
        |  | 32,85 | SEK | 2024-08-26 | 
    
    
        |  | 32,98 | SEK | 2024-08-23 | 
    
    
        |  | 32,99 | SEK | 2024-08-22 | 
    
    
        |  | 32,98 | SEK | 2024-08-21 | 
    
    
        |  | 33,16 | SEK | 2024-08-20 | 
    
    
        |  | 33,43 | SEK | 2024-08-19 | 
    
    
        |  | 33,72 | SEK | 2024-08-16 | 
    
    
        |  | 32,82 | SEK | 2024-08-14 | 
    
    
        |  | 33,00 | SEK | 2024-08-13 | 
    
    
        |  | 32,88 | SEK | 2024-08-12 | 
    
    
        |  | 32,57 | SEK | 2024-08-09 | 
    
    
        |  | 32,23 | SEK | 2024-08-08 | 
    
    
        |  | 31,88 | SEK | 2024-08-07 | 
    
    
        |  | 31,46 | SEK | 2024-08-06 | 
    
    
        |  | 31,09 | SEK | 2024-08-05 | 
    
    
        |  | 32,34 | SEK | 2024-08-02 | 
    
    
        |  | 33,49 | SEK | 2024-08-01 | 
    
    
        |  | 33,73 | SEK | 2024-07-31 | 
    
    
        |  | 33,35 | SEK | 2024-07-30 | 
    
    
        |  | 33,68 | SEK | 2024-07-29 | 
    
    
        |  | 33,68 | SEK | 2024-07-26 | 
    
    
        |  | 33,57 | SEK | 2024-07-25 | 
    
    
        |  | 33,89 | SEK | 2024-07-24 | 
    
    
        |  | 34,39 | SEK | 2024-07-23 | 
    
    
        |  | 34,39 | SEK | 2024-07-22 | 
    
    
        |  | 34,11 | SEK | 2024-07-19 | 
    
    
        |  | 34,25 | SEK | 2024-07-18 | 
    
    
        |  | 34,48 | SEK | 2024-07-17 | 
    
    
        |  | 35,10 | SEK | 2024-07-16 | 
    
    
        |  | 35,06 | SEK | 2024-07-15 | 
    
    
        |  | 35,09 | SEK | 2024-07-12 | 
    
    
        |  | 34,81 | SEK | 2024-07-11 | 
    
    
        |  | 34,83 | SEK | 2024-07-10 | 
    
    
        |  | 34,80 | SEK | 2024-07-09 | 
    
    
        |  | 34,67 | SEK | 2024-07-08 | 
    
    
        |  | 34,41 | SEK | 2024-07-05 | 
    
    
        |  | 34,36 | SEK | 2024-07-04 | 
    
    
        |  | 33,87 | SEK | 2024-07-03 | 
    
    
        |  | 33,94 | SEK | 2024-07-02 | 
    
    
        |  | 34,13 | SEK | 2024-07-01 | 
    
    
        |  | 34,08 | SEK | 2024-06-28 | 
    
    
        |  | 34,04 | SEK | 2024-06-27 | 
    
    
        |  | 34,03 | SEK | 2024-06-26 | 
    
    
        |  | 33,91 | SEK | 2024-06-25 | 
    
    
        |  | 33,58 | SEK | 2024-06-24 | 
    
    
        |  | 33,89 | SEK | 2024-06-21 | 
    
    
        |  | 33,95 | SEK | 2024-06-20 | 
    
    
        |  | 33,92 | SEK | 2024-06-19 | 
    
    
        |  | 33,57 | SEK | 2024-06-18 | 
    
    
        |  | 33,52 | SEK | 2024-06-17 | 
    
    
        |  | 33,59 | SEK | 2024-06-14 | 
    
    
        |  | 33,29 | SEK | 2024-06-13 | 
    
    
        |  | 32,40 | SEK | 2024-06-12 | 
    
    
        |  | 32,96 | SEK | 2024-06-11 | 
    
    
        |  | 33,22 | SEK | 2024-06-07 | 
    
    
        |  | 32,94 | SEK | 2024-06-06 | 
    
    
        |  | 32,77 | SEK | 2024-06-05 | 
    
    
        |  | 32,25 | SEK | 2024-06-04 | 
    
    
        |  | 32,81 | SEK | 2024-06-03 | 
    
    
        |  | 32,49 | SEK | 2024-05-31 | 
    
    
        |  | 33,14 | SEK | 2024-05-30 | 
    
    
        |  | 33,69 | SEK | 2024-05-29 | 
    
    
        |  | 33,94 | SEK | 2024-05-28 | 
    
    
        |  | 34,22 | SEK | 2024-05-27 | 
    
    
        |  | 34,08 | SEK | 2024-05-24 | 
    
    
        |  | 34,54 | SEK | 2024-05-23 | 
    
    
        |  | 34,59 | SEK | 2024-05-22 | 
    
    
        |  | 34,46 | SEK | 2024-05-21 | 
    
    
        |  | 34,88 | SEK | 2024-05-17 | 
    
    
        |  | 34,89 | SEK | 2024-05-16 | 
    
    
        |  | 34,59 | SEK | 2024-05-14 | 
    
    
        |  | 34,31 | SEK | 2024-05-13 | 
    
    
        |  | 34,25 | SEK | 2024-05-10 | 
    
    
        |  | 34,07 | SEK | 2024-05-08 | 
    
    
        |  | 33,82 | SEK | 2024-05-07 | 
    
    
        |  | 33,77 | SEK | 2024-05-06 | 
    
    
        |  | 33,61 | SEK | 2024-05-03 | 
    
    
        |  | 33,42 | SEK | 2024-05-02 | 
    
    
        |  | 33,35 | SEK | 2024-04-30 | 
    
    
        |  | 33,42 | SEK | 2024-04-29 | 
    
    
        |  | 33,41 | SEK | 2024-04-26 | 
    
    
        |  | 32,77 | SEK | 2024-04-25 | 
    
    
        |  | 32,90 | SEK | 2024-04-24 | 
    
    
        |  | 32,22 | SEK | 2024-04-23 | 
    
    
        |  | 32,04 | SEK | 2024-04-22 | 
    
    
        |  | 31,79 | SEK | 2024-04-19 | 
    
    
        |  | 32,45 | SEK | 2024-04-18 | 
    
    
        |  | 32,55 | SEK | 2024-04-17 | 
    
    
        |  | 32,34 | SEK | 2024-04-16 | 
    
    
        |  | 32,96 | SEK | 2024-04-15 | 
    
    
        |  | 33,52 | SEK | 2024-04-12 | 
    
    
        |  | 33,72 | SEK | 2024-04-11 | 
    
    
        |  | 33,46 | SEK | 2024-04-10 | 
    
    
        |  | 32,98 | SEK | 2024-04-09 | 
    
    
        |  | 32,89 | SEK | 2024-04-08 | 
    
    
        |  | 33,03 | SEK | 2024-04-05 | 
    
    
        |  | 32,84 | SEK | 2024-04-03 | 
    
    
        |  | 33,26 | SEK | 2024-04-02 | 
    
    
        |  | 32,71 | SEK | 2024-03-28 | 
    
    
        |  | 32,34 | SEK | 2024-03-27 | 
    
    
        |  | 32,39 | SEK | 2024-03-26 | 
    
    
        |  | 32,18 | SEK | 2024-03-25 | 
    
    
        |  | 32,25 | SEK | 2024-03-22 | 
    
    
        |  | 32,29 | SEK | 2024-03-21 | 
    
    
        |  | 31,75 | SEK | 2024-03-20 | 
    
    
        |  | 31,34 | SEK | 2024-03-19 | 
    
    
        |  | 31,63 | SEK | 2024-03-18 | 
    
    
        |  | 31,50 | SEK | 2024-03-15 | 
    
    
        |  | 31,82 | SEK | 2024-03-14 | 
    
    
        |  | 31,64 | SEK | 2024-03-13 | 
    
    
        |  | 31,85 | SEK | 2024-03-12 | 
    
    
        |  | 31,54 | SEK | 2024-03-11 | 
    
    
        |  | 31,54 | SEK | 2024-03-08 | 
    
    
        |  | 31,71 | SEK | 2024-03-07 | 
    
    
        |  | 31,87 | SEK | 2024-03-06 | 
    
    
        |  | 31,86 | SEK | 2024-03-05 | 
    
    
        |  | 32,15 | SEK | 2024-03-04 | 
    
    
        |  | 32,00 | SEK | 2024-03-01 | 
    
    
        |  | 31,69 | SEK | 2024-02-29 | 
    
    
        |  | 31,42 | SEK | 2024-02-28 | 
    
    
        |  | 31,54 | SEK | 2024-02-27 | 
    
    
        |  | 31,46 | SEK | 2024-02-26 | 
    
    
        |  | 31,56 | SEK | 2024-02-23 | 
    
    
        |  | 31,62 | SEK | 2024-02-22 | 
    
    
        |  | 31,38 | SEK | 2024-02-21 | 
    
    
        |  | 31,21 | SEK | 2024-02-20 | 
    
    
        |  | 31,46 | SEK | 2024-02-19 | 
    
    
        |  | 31,66 | SEK | 2024-02-16 | 
    
    
        |  | 31,46 | SEK | 2024-02-15 | 
    
    
        |  | 31,49 | SEK | 2024-02-14 | 
    
    
        |  | 31,12 | SEK | 2024-02-09 | 
    
    
        |  | 31,17 | SEK | 2024-02-08 | 
    
    
        |  | 31,02 | SEK | 2024-02-07 | 
    
    
        |  | 31,14 | SEK | 2024-02-06 | 
    
    
        |  | 30,84 | SEK | 2024-02-05 | 
    
    
        |  | 30,56 | SEK | 2024-02-02 | 
    
    
        |  | 30,03 | SEK | 2024-02-01 | 
    
    
        |  | 29,58 | SEK | 2024-01-31 | 
    
    
        |  | 30,03 | SEK | 2024-01-30 | 
    
    
        |  | 30,35 | SEK | 2024-01-29 | 
    
    
        |  | 30,16 | SEK | 2024-01-26 | 
    
    
        |  | 30,32 | SEK | 2024-01-25 | 
    
    
        |  | 30,14 | SEK | 2024-01-24 | 
    
    
        |  | 30,00 | SEK | 2024-01-23 | 
    
    
        |  | 29,72 | SEK | 2024-01-22 | 
    
    
        |  | 30,05 | SEK | 2024-01-19 | 
    
    
        |  | 29,74 | SEK | 2024-01-18 | 
    
    
        |  | 29,45 | SEK | 2024-01-17 | 
    
    
        |  | 29,81 | SEK | 2024-01-16 | 
    
    
        |  | 29,92 | SEK | 2024-01-15 | 
    
    
        |  | 29,96 | SEK | 2024-01-12 | 
    
    
        |  | 29,93 | SEK | 2024-01-11 | 
    
    
        |  | 29,41 | SEK | 2024-01-10 | 
    
    
        |  | 29,63 | SEK | 2024-01-09 | 
    
    
        |  | 29,54 | SEK | 2024-01-08 | 
    
    
        |  | 29,53 | SEK | 2024-01-05 | 
    
    
        |  | 29,49 | SEK | 2024-01-04 | 
    
    
        |  | 29,70 | SEK | 2024-01-03 | 
    
    
        |  | 29,79 | SEK | 2024-01-02 | 
    
    
        |  | 29,81 | SEK | 2023-12-29 | 
    
    
        |  | 29,46 | SEK | 2023-12-28 | 
    
    
        |  | 29,07 | SEK | 2023-12-27 | 
    
    
        |  | 28,97 | SEK | 2023-12-22 | 
    
    
        |  | 29,33 | SEK | 2023-12-21 | 
    
    
        |  | 29,27 | SEK | 2023-12-20 | 
    
    
        |  | 29,44 | SEK | 2023-12-19 | 
    
    
        |  | 29,58 | SEK | 2023-12-18 | 
    
    
        |  | 29,84 | SEK | 2023-12-15 | 
    
    
        |  | 29,49 | SEK | 2023-12-14 | 
    
    
        |  | 29,56 | SEK | 2023-12-13 | 
    
    
        |  | 29,57 | SEK | 2023-12-12 | 
    
    
        |  | 29,65 | SEK | 2023-12-11 | 
    
    
        |  | 29,56 | SEK | 2023-12-08 | 
    
    
        |  | 29,29 | SEK | 2023-12-07 | 
    
    
        |  | 29,41 | SEK | 2023-12-06 | 
    
    
        |  | 29,33 | SEK | 2023-12-05 | 
    
    
        |  | 29,52 | SEK | 2023-12-04 | 
    
    
        |  | 29,64 | SEK | 2023-12-01 | 
    
    
        |  | 29,86 | SEK | 2023-11-30 | 
    
    
        |  | 29,46 | SEK | 2023-11-29 | 
    
    
        |  | 29,63 | SEK | 2023-11-28 | 
    
    
        |  | 29,62 | SEK | 2023-11-27 | 
    
    
        |  | 29,67 | SEK | 2023-11-24 | 
    
    
        |  | 30,04 | SEK | 2023-11-23 | 
    
    
        |  | 30,07 | SEK | 2023-11-22 | 
    
    
        |  | 29,81 | SEK | 2023-11-21 | 
    
    
        |  | 30,05 | SEK | 2023-11-20 | 
    
    
        |  | 30,07 | SEK | 2023-11-17 | 
    
    
        |  | 30,28 | SEK | 2023-11-16 | 
    
    
        |  | 30,26 | SEK | 2023-11-15 | 
    
    
        |  | 30,02 | SEK | 2023-11-14 | 
    
    
        |  | 30,38 | SEK | 2023-11-13 | 
    
    
        |  | 30,52 | SEK | 2023-11-10 | 
    
    
        |  | 30,39 | SEK | 2023-11-09 | 
    
    
        |  | 30,52 | SEK | 2023-11-08 | 
    
    
        |  | 30,77 | SEK | 2023-11-07 | 
    
    
        |  | 30,91 | SEK | 2023-11-06 | 
    
    
        |  | 30,32 | SEK | 2023-11-03 | 
    
    
        |  | 30,18 | SEK | 2023-11-02 | 
    
    
        |  | 29,69 | SEK | 2023-10-31 | 
    
    
        |  | 29,96 | SEK | 2023-10-30 | 
    
    
        |  | 29,81 | SEK | 2023-10-27 | 
    
    
        |  | 29,69 | SEK | 2023-10-26 | 
    
    
        |  | 29,86 | SEK | 2023-10-25 | 
    
    
        |  | 29,97 | SEK | 2023-10-24 | 
    
    
        |  | 29,62 | SEK | 2023-10-23 | 
    
    
        |  | 29,60 | SEK | 2023-10-20 | 
    
    
        |  | 29,76 | SEK | 2023-10-19 | 
    
    
        |  | 30,17 | SEK | 2023-10-18 | 
    
    
        |  | 30,07 | SEK | 2023-10-17 | 
    
    
        |  | 30,00 | SEK | 2023-10-16 | 
    
    
        |  | 30,48 | SEK | 2023-10-13 | 
    
    
        |  | 30,68 | SEK | 2023-10-12 | 
    
    
        |  | 30,25 | SEK | 2023-10-11 | 
    
    
        |  | 29,93 | SEK | 2023-10-10 | 
    
    
        |  | 29,75 | SEK | 2023-10-09 | 
    
    
        |  | 29,89 | SEK | 2023-10-06 | 
    
    
        |  | 29,63 | SEK | 2023-10-05 | 
    
    
        |  | 29,79 | SEK | 2023-10-04 | 
    
    
        |  | 30,06 | SEK | 2023-10-03 | 
    
    
        |  | 29,95 | SEK | 2023-09-29 | 
    
    
        |  | 29,82 | SEK | 2023-09-28 | 
    
    
        |  | 30,07 | SEK | 2023-09-27 | 
    
    
        |  | 30,06 | SEK | 2023-09-26 | 
    
    
        |  | 30,64 | SEK | 2023-09-25 | 
    
    
        |  | 30,94 | SEK | 2023-09-22 | 
    
    
        |  | 30,79 | SEK | 2023-09-21 | 
    
    
        |  | 30,97 | SEK | 2023-09-20 | 
    
    
        |  | 31,43 | SEK | 2023-09-19 | 
    
    
        |  | 31,76 | SEK | 2023-09-18 | 
    
    
        |  | 32,00 | SEK | 2023-09-15 | 
    
    
        |  | 31,91 | SEK | 2023-09-14 | 
    
    
        |  | 31,61 | SEK | 2023-09-13 | 
    
    
        |  | 31,63 | SEK | 2023-09-12 | 
    
    
        |  | 31,47 | SEK | 2023-09-11 | 
    
    
        |  | 31,48 | SEK | 2023-09-08 | 
    
    
        |  | 31,61 | SEK | 2023-09-07 | 
    
    
        |  | 31,89 | SEK | 2023-09-06 | 
    
    
        |  | 32,08 | SEK | 2023-09-05 | 
    
    
        |  | 32,10 | SEK | 2023-09-04 | 
    
    
        |  | 31,84 | SEK | 2023-09-01 | 
    
    
        |  | 31,37 | SEK | 2023-08-31 | 
    
    
        |  | 31,30 | SEK | 2023-08-30 | 
    
    
        |  | 31,56 | SEK | 2023-08-29 | 
    
    
        |  | 31,15 | SEK | 2023-08-28 | 
    
    
        |  | 31,26 | SEK | 2023-08-25 | 
    
    
        |  | 31,33 | SEK | 2023-08-24 | 
    
    
        |  | 30,88 | SEK | 2023-08-23 | 
    
    
        |  | 30,53 | SEK | 2023-08-22 | 
    
    
        |  | 30,29 | SEK | 2023-08-21 | 
    
    
        |  | 30,37 | SEK | 2023-08-18 | 
    
    
        |  | 30,42 | SEK | 2023-08-17 | 
    
    
        |  | 30,47 | SEK | 2023-08-16 | 
    
    
        |  | 30,74 | SEK | 2023-08-14 | 
    
    
        |  | 31,14 | SEK | 2023-08-11 | 
    
    
        |  | 31,00 | SEK | 2023-08-10 | 
    
    
        |  | 31,17 | SEK | 2023-08-09 | 
    
    
        |  | 31,20 | SEK | 2023-08-08 | 
    
    
        |  | 31,26 | SEK | 2023-08-07 | 
    
    
        |  | 31,06 | SEK | 2023-08-04 | 
    
    
        |  | 31,40 | SEK | 2023-08-03 | 
    
    
        |  | 31,60 | SEK | 2023-08-02 | 
    
    
        |  | 31,98 | SEK | 2023-08-01 | 
    
    
        |  | 31,91 | SEK | 2023-07-31 | 
    
    
        |  | 31,84 | SEK | 2023-07-28 | 
    
    
        |  | 31,39 | SEK | 2023-07-27 | 
    
    
        |  | 31,12 | SEK | 2023-07-26 | 
    
    
        |  | 30,93 | SEK | 2023-07-25 | 
    
    
        |  | 30,47 | SEK | 2023-07-24 | 
    
    
        |  | 30,53 | SEK | 2023-07-21 | 
    
    
        |  | 30,30 | SEK | 2023-07-20 | 
    
    
        |  | 30,36 | SEK | 2023-07-19 | 
    
    
        |  | 30,16 | SEK | 2023-07-18 | 
    
    
        |  | 30,46 | SEK | 2023-07-17 | 
    
    
        |  | 30,37 | SEK | 2023-07-14 | 
    
    
        |  | 30,12 | SEK | 2023-07-13 | 
    
    
        |  | 30,16 | SEK | 2023-07-12 | 
    
    
        |  | 30,56 | SEK | 2023-07-11 | 
    
    
        |  | 30,54 | SEK | 2023-07-10 | 
    
    
        |  | 30,59 | SEK | 2023-07-07 | 
    
    
        |  | 31,08 | SEK | 2023-07-06 | 
    
    
        |  | 31,45 | SEK | 2023-07-05 | 
    
    
        |  | 31,39 | SEK | 2023-07-04 | 
    
    
        |  | 31,46 | SEK | 2023-07-03 | 
    
    
        |  | 30,77 | SEK | 2023-06-30 | 
    
    
        |  | 30,81 | SEK | 2023-06-29 | 
    
    
        |  | 30,82 | SEK | 2023-06-28 | 
    
    
        |  | 30,70 | SEK | 2023-06-27 | 
    
    
        |  | 30,32 | SEK | 2023-06-26 | 
    
    
        |  | 30,80 | SEK | 2023-06-22 | 
    
    
        |  | 30,92 | SEK | 2023-06-21 | 
    
    
        |  | 31,69 | SEK | 2023-06-20 | 
    
    
        |  | 31,79 | SEK | 2023-06-19 | 
    
    
        |  | 31,72 | SEK | 2023-06-16 | 
    
    
        |  | 31,58 | SEK | 2023-06-15 | 
    
    
        |  | 31,38 | SEK | 2023-06-14 | 
    
    
        |  | 31,45 | SEK | 2023-06-13 | 
    
    
        |  | 31,51 | SEK | 2023-06-12 | 
    
    
        |  | 31,45 | SEK | 2023-06-09 | 
    
    
        |  | 30,99 | SEK | 2023-06-08 | 
    
    
        |  | 31,13 | SEK | 2023-06-07 | 
    
    
        |  | 31,05 | SEK | 2023-06-06 | 
    
    
        |  | 30,77 | SEK | 2023-06-05 | 
    
    
        |  | 30,45 | SEK | 2023-06-02 | 
    
    
        |  | 29,92 | SEK | 2023-06-01 | 
    
    
        |  | 29,86 | SEK | 2023-05-31 | 
    
    
        |  | 30,13 | SEK | 2023-05-30 | 
    
    
        |  | 30,12 | SEK | 2023-05-26 | 
    
    
        |  | 29,91 | SEK | 2023-05-25 | 
    
    
        |  | 29,67 | SEK | 2023-05-24 | 
    
    
        |  | 29,59 | SEK | 2023-05-23 | 
    
    
        |  | 29,64 | SEK | 2023-05-22 | 
    
    
        |  | 29,41 | SEK | 2023-05-19 | 
    
    
        |  | 29,07 | SEK | 2023-05-17 | 
    
    
        |  | 28,93 | SEK | 2023-05-16 | 
    
    
        |  | 28,82 | SEK | 2023-05-15 | 
    
    
        |  | 28,55 | SEK | 2023-05-12 | 
    
    
        |  | 28,52 | SEK | 2023-05-11 | 
    
    
        |  | 28,20 | SEK | 2023-05-10 | 
    
    
        |  | 28,37 | SEK | 2023-05-08 | 
    
    
        |  | 28,10 | SEK | 2023-05-05 | 
    
    
        |  | 28,08 | SEK | 2023-05-04 | 
    
    
        |  | 27,89 | SEK | 2023-05-03 | 
    
    
        |  | 28,20 | SEK | 2023-05-02 | 
    
    
        |  | 28,20 | SEK | 2023-04-28 | 
    
    
        |  | 28,18 | SEK | 2023-04-27 | 
    
    
        |  | 28,05 | SEK | 2023-04-26 | 
    
    
        |  | 27,87 | SEK | 2023-04-25 | 
    
    
        |  | 28,18 | SEK | 2023-04-24 | 
    
    
        |  | 28,40 | SEK | 2023-04-21 | 
    
    
        |  | 28,77 | SEK | 2023-04-20 | 
    
    
        |  | 28,78 | SEK | 2023-04-19 | 
    
    
        |  | 29,04 | SEK | 2023-04-18 | 
    
    
        |  | 29,29 | SEK | 2023-04-17 | 
    
    
        |  | 29,09 | SEK | 2023-04-14 | 
    
    
        |  | 29,00 | SEK | 2023-04-13 | 
    
    
        |  | 28,98 | SEK | 2023-04-12 | 
    
    
        |  | 29,64 | SEK | 2023-04-11 | 
    
    
        |  | 29,20 | SEK | 2023-04-06 | 
    
    
        |  | 29,16 | SEK | 2023-04-05 | 
    
    
        |  | 28,83 | SEK | 2023-04-04 | 
    
    
        |  | 29,34 | SEK | 2023-04-03 | 
    
    
        |  | 29,43 | SEK | 2023-03-31 | 
    
    
        |  | 29,15 | SEK | 2023-03-30 | 
    
    
        |  | 29,08 | SEK | 2023-03-29 | 
    
    
        |  | 28,38 | SEK | 2023-03-28 | 
    
    
        |  | 28,28 | SEK | 2023-03-27 | 
    
    
        |  | 28,64 | SEK | 2023-03-24 | 
    
    
        |  | 28,37 | SEK | 2023-03-23 | 
    
    
        |  | 28,10 | SEK | 2023-03-22 | 
    
    
        |  | 27,82 | SEK | 2023-03-21 | 
    
    
        |  | 27,48 | SEK | 2023-03-20 | 
    
    
        |  | 28,11 | SEK | 2023-03-17 | 
    
    
        |  | 28,00 | SEK | 2023-03-16 | 
    
    
        |  | 28,30 | SEK | 2023-03-15 | 
    
    
        |  | 27,97 | SEK | 2023-03-14 | 
    
    
        |  | 28,57 | SEK | 2023-03-13 | 
    
    
        |  | 28,64 | SEK | 2023-03-10 | 
    
    
        |  | 29,42 | SEK | 2023-03-09 | 
    
    
        |  | 2,80 | SEK | 2023-03-08 | 
    
    
        |  | 2,82 | SEK | 2023-03-07 | 
    
    
        |  | 2,85 | SEK | 2023-03-06 | 
    
    
        |  | 2,83 | SEK | 2023-03-03 | 
    
    
        |  | 2,80 | SEK | 2023-03-02 | 
    
    
        |  | 2,81 | SEK | 2023-03-01 | 
    
    
        |  | 2,74 | SEK | 2023-02-28 | 
    
    
        |  | 2,75 | SEK | 2023-02-27 | 
    
    
        |  | 2,76 | SEK | 2023-02-24 | 
    
    
        |  | 2,82 | SEK | 2023-02-23 | 
    
    
        |  | 2,80 | SEK | 2023-02-22 | 
    
    
        |  | 2,83 | SEK | 2023-02-21 | 
    
    
        |  | 2,88 | SEK | 2023-02-20 | 
    
    
        |  | 2,87 | SEK | 2023-02-17 | 
    
    
        |  | 2,91 | SEK | 2023-02-16 | 
    
    
        |  | 2,90 | SEK | 2023-02-15 | 
    
    
        |  | 2,94 | SEK | 2023-02-14 | 
    
    
        |  | 2,94 | SEK | 2023-02-13 | 
    
    
        |  | 2,94 | SEK | 2023-02-10 | 
    
    
        |  | 2,99 | SEK | 2023-02-09 | 
    
    
        |  | 2,96 | SEK | 2023-02-08 | 
    
    
        |  | 2,97 | SEK | 2023-02-07 | 
    
    
        |  | 2,96 | SEK | 2023-02-06 | 
    
    
        |  | 3,03 | SEK | 2023-02-03 | 
    
    
        |  | 3,07 | SEK | 2023-02-02 | 
    
    
        |  | 3,06 | SEK | 2023-02-01 | 
    
    
        |  | 3,02 | SEK | 2023-01-31 | 
    
    
        |  | 3,05 | SEK | 2023-01-30 | 
    
    
        |  | 3,11 | SEK | 2023-01-27 | 
    
    
        |  | 3,11 | SEK | 2023-01-26 | 
    
    
        |  | 3,07 | SEK | 2023-01-25 | 
    
    
        |  | 3,03 | SEK | 2023-01-20 | 
    
    
        |  | 3,00 | SEK | 2023-01-19 | 
    
    
        |  | 3,00 | SEK | 2023-01-18 | 
    
    
        |  | 2,99 | SEK | 2023-01-17 | 
    
    
        |  | 3,00 | SEK | 2023-01-16 | 
    
    
        |  | 3,00 | SEK | 2023-01-13 | 
    
    
        |  | 2,98 | SEK | 2023-01-12 | 
    
    
        |  | 2,96 | SEK | 2023-01-11 | 
    
    
        |  | 2,95 | SEK | 2023-01-10 | 
    
    
        |  | 2,95 | SEK | 2023-01-09 | 
    
    
        |  | 2,88 | SEK | 2023-01-06 | 
    
    
        |  | 2,88 | SEK | 2023-01-05 | 
    
    
        |  | 2,86 | SEK | 2023-01-04 | 
    
    
        |  | 2,79 | SEK | 2023-01-03 | 
    
    
        |  | 2,77 | SEK | 2022-12-30 | 
    
    
        |  | 2,78 | SEK | 2022-12-29 | 
    
    
        |  | 2,78 | SEK | 2022-12-28 | 
    
    
        |  | 2,77 | SEK | 2022-12-23 | 
    
    
        |  | 2,81 | SEK | 2022-12-22 | 
    
    
        |  | 2,78 | SEK | 2022-12-21 | 
    
    
        |  | 2,78 | SEK | 2022-12-20 | 
    
    
        |  | 2,80 | SEK | 2022-12-19 | 
    
    
        |  | 2,79 | SEK | 2022-12-16 | 
    
    
        |  | 2,79 | SEK | 2022-12-15 | 
    
    
        |  | 2,84 | SEK | 2022-12-14 | 
    
    
        |  | 2,82 | SEK | 2022-12-13 | 
    
    
        |  | 2,80 | SEK | 2022-12-12 | 
    
    
        |  | 2,84 | SEK | 2022-12-09 | 
    
    
        |  | 2,83 | SEK | 2022-12-08 | 
    
    
        |  | 2,79 | SEK | 2022-12-07 | 
    
    
        |  | 2,83 | SEK | 2022-12-06 | 
    
    
        |  | 2,85 | SEK | 2022-12-05 | 
    
    
        |  | 2,83 | SEK | 2022-12-02 | 
    
    
        |  | 2,82 | SEK | 2022-12-01 | 
    
    
        |  | 2,82 | SEK | 2022-11-30 | 
    
    
        |  | 2,73 | SEK | 2022-11-29 | 
    
    
        |  | 2,66 | SEK | 2022-11-28 | 
    
    
        |  | 2,67 | SEK | 2022-11-25 | 
    
    
        |  | 2,70 | SEK | 2022-11-24 | 
    
    
        |  | 2,67 | SEK | 2022-11-23 | 
    
    
        |  | 2,66 | SEK | 2022-11-22 | 
    
    
        |  | 2,69 | SEK | 2022-11-21 | 
    
    
        |  | 2,73 | SEK | 2022-11-18 | 
    
    
        |  | 2,74 | SEK | 2022-11-17 | 
    
    
        |  | 2,76 | SEK | 2022-11-16 | 
    
    
        |  | 2,78 | SEK | 2022-11-15 | 
    
    
        |  | 2,71 | SEK | 2022-11-14 | 
    
    
        |  | 2,72 | SEK | 2022-11-11 | 
    
    
        |  | 2,59 | SEK | 2022-11-10 | 
    
    
        |  | 2,60 | SEK | 2022-11-09 | 
    
    
        |  | 2,63 | SEK | 2022-11-08 | 
    
    
        |  | 2,63 | SEK | 2022-11-07 | 
    
    
        |  | 2,61 | SEK | 2022-11-04 | 
    
    
        |  | 2,54 | SEK | 2022-11-03 | 
    
    
        |  | 2,56 | SEK | 2022-11-02 | 
    
    
        |  | 2,48 | SEK | 2022-10-31 | 
    
    
        |  | 2,46 | SEK | 2022-10-28 | 
    
    
        |  | 2,50 | SEK | 2022-10-27 | 
    
    
        |  | 2,47 | SEK | 2022-10-26 | 
    
    
        |  | 2,44 | SEK | 2022-10-25 | 
    
    
        |  | 2,42 | SEK | 2022-10-24 | 
    
    
        |  | 2,51 | SEK | 2022-10-21 | 
    
    
        |  | 2,49 | SEK | 2022-10-20 | 
    
    
        |  | 2,50 | SEK | 2022-10-19 | 
    
    
        |  | 2,55 | SEK | 2022-10-18 | 
    
    
        |  | 2,52 | SEK | 2022-10-17 | 
    
    
        |  | 2,49 | SEK | 2022-10-14 | 
    
    
        |  | 2,49 | SEK | 2022-10-13 | 
    
    
        |  | 2,51 | SEK | 2022-10-12 | 
    
    
        |  | 2,51 | SEK | 2022-10-11 | 
    
    
        |  | 2,58 | SEK | 2022-10-10 | 
    
    
        |  | 2,63 | SEK | 2022-10-07 | 
    
    
        |  | 2,67 | SEK | 2022-10-06 | 
    
    
        |  | 2,67 | SEK | 2022-10-05 | 
    
    
        |  | 2,56 | SEK | 2022-10-03 | 
    
    
        |  | 2,56 | SEK | 2022-09-30 | 
    
    
        |  | 2,56 | SEK | 2022-09-29 | 
    
    
        |  | 2,58 | SEK | 2022-09-28 | 
    
    
        |  | 2,62 | SEK | 2022-09-27 | 
    
    
        |  | 2,61 | SEK | 2022-09-26 | 
    
    
        |  | 2,65 | SEK | 2022-09-23 | 
    
    
        |  | 2,70 | SEK | 2022-09-22 | 
    
    
        |  | 2,72 | SEK | 2022-09-21 | 
    
    
        |  | 2,78 | SEK | 2022-09-20 | 
    
    
        |  | 2,75 | SEK | 2022-09-19 | 
    
    
        |  | 2,76 | SEK | 2022-09-16 | 
    
    
        |  | 2,80 | SEK | 2022-09-15 | 
    
    
        |  | 2,80 | SEK | 2022-09-14 | 
    
    
        |  | 2,83 | SEK | 2022-09-13 | 
    
    
        |  | 2,81 | SEK | 2022-09-09 | 
    
    
        |  | 2,77 | SEK | 2022-09-08 | 
    
    
        |  | 2,76 | SEK | 2022-09-07 | 
    
    
        |  | 2,78 | SEK | 2022-09-06 | 
    
    
        |  | 2,79 | SEK | 2022-09-05 | 
    
    
        |  | 2,81 | SEK | 2022-09-02 | 
    
    
        |  | 2,82 | SEK | 2022-09-01 | 
    
    
        |  | 2,86 | SEK | 2022-08-31 | 
    
    
        |  | 2,86 | SEK | 2022-08-30 | 
    
    
        |  | 2,85 | SEK | 2022-08-29 | 
    
    
        |  | 2,89 | SEK | 2022-08-26 | 
    
    
        |  | 2,90 | SEK | 2022-08-25 | 
    
    
        |  | 2,83 | SEK | 2022-08-24 | 
    
    
        |  | 2,84 | SEK | 2022-08-23 | 
    
    
        |  | 2,84 | SEK | 2022-08-22 | 
    
    
        |  | 2,86 | SEK | 2022-08-19 | 
    
    
        |  | 2,90 | SEK | 2022-08-18 | 
    
    
        |  | 2,93 | SEK | 2022-08-17 | 
    
    
        |  | 2,93 | SEK | 2022-08-16 | 
    
    
        |  | 2,94 | SEK | 2022-08-12 | 
    
    
        |  | 2,92 | SEK | 2022-08-11 | 
    
    
        |  | 2,88 | SEK | 2022-08-10 | 
    
    
        |  | 2,89 | SEK | 2022-08-09 | 
    
    
        |  | 2,89 | SEK | 2022-08-08 | 
    
    
        |  | 2,91 | SEK | 2022-08-05 | 
    
    
        |  | 2,90 | SEK | 2022-08-04 | 
    
    
        |  | 2,86 | SEK | 2022-08-03 | 
    
    
        |  | 2,85 | SEK | 2022-08-02 | 
    
    
        |  | 2,87 | SEK | 2022-08-01 | 
    
    
        |  | 2,86 | SEK | 2022-07-29 | 
    
    
        |  | 2,88 | SEK | 2022-07-28 | 
    
    
        |  | 2,86 | SEK | 2022-07-27 | 
    
    
        |  | 2,86 | SEK | 2022-07-26 | 
    
    
        |  | 2,85 | SEK | 2022-07-25 | 
    
    
        |  | 2,86 | SEK | 2022-07-22 | 
    
    
        |  | 2,87 | SEK | 2022-07-21 | 
    
    
        |  | 2,85 | SEK | 2022-07-20 | 
    
    
        |  | 2,83 | SEK | 2022-07-19 | 
    
    
        |  | 2,82 | SEK | 2022-07-18 | 
    
    
        |  | 2,78 | SEK | 2022-07-15 | 
    
    
        |  | 2,78 | SEK | 2022-07-14 | 
    
    
        |  | 2,79 | SEK | 2022-07-13 | 
    
    
        |  | 2,78 | SEK | 2022-07-12 | 
    
    
        |  | 2,81 | SEK | 2022-07-11 | 
    
    
        |  | 2,88 | SEK | 2022-07-08 | 
    
    
        |  | 2,87 | SEK | 2022-07-07 | 
    
    
        |  | 2,82 | SEK | 2022-07-06 | 
    
    
        |  | 2,84 | SEK | 2022-07-05 | 
    
    
        |  | 2,87 | SEK | 2022-07-04 | 
    
    
        |  | 2,86 | SEK | 2022-06-30 | 
    
    
        |  | 2,88 | SEK | 2022-06-29 | 
    
    
        |  | 2,94 | SEK | 2022-06-28 | 
    
    
        |  | 2,91 | SEK | 2022-06-27 | 
    
    
        |  | 2,85 | SEK | 2022-06-24 | 
    
    
        |  | 2,76 | SEK | 2022-06-22 | 
    
    
        |  | 2,82 | SEK | 2022-06-21 | 
    
    
        |  | 2,78 | SEK | 2022-06-20 | 
    
    
        |  | 2,79 | SEK | 2022-06-17 | 
    
    
        |  | 2,78 | SEK | 2022-06-16 | 
    
    
        |  | 2,82 | SEK | 2022-06-15 | 
    
    
        |  | 2,81 | SEK | 2022-06-14 | 
    
    
        |  | 2,79 | SEK | 2022-06-13 | 
    
    
        |  | 2,92 | SEK | 2022-06-10 | 
    
    
        |  | 2,95 | SEK | 2022-06-09 | 
    
    
        |  | 3,00 | SEK | 2022-06-08 | 
    
    
        |  | 2,94 | SEK | 2022-06-07 | 
    
    
        |  | 2,95 | SEK | 2022-06-02 | 
    
    
        |  | 2,96 | SEK | 2022-06-01 | 
    
    
        |  | 2,99 | SEK | 2022-05-31 | 
    
    
        |  | 2,96 | SEK | 2022-05-30 | 
    
    
        |  | 2,90 | SEK | 2022-05-27 | 
    
    
        |  | 2,80 | SEK | 2022-05-25 | 
    
    
        |  | 2,80 | SEK | 2022-05-24 | 
    
    
        |  | 2,85 | SEK | 2022-05-23 | 
    
    
        |  | 2,85 | SEK | 2022-05-20 | 
    
    
        |  | 2,79 | SEK | 2022-05-19 | 
    
    
        |  | 2,84 | SEK | 2022-05-18 | 
    
    
        |  | 2,85 | SEK | 2022-05-17 | 
    
    
        |  | 2,77 | SEK | 2022-05-16 | 
    
    
        |  | 2,75 | SEK | 2022-05-13 | 
    
    
        |  | 2,68 | SEK | 2022-05-12 | 
    
    
        |  | 2,75 | SEK | 2022-05-11 | 
    
    
        |  | 2,73 | SEK | 2022-05-10 | 
    
    
        |  | 2,81 | SEK | 2022-05-06 | 
    
    
        |  | 2,91 | SEK | 2022-05-05 | 
    
    
        |  | 2,95 | SEK | 2022-05-04 | 
    
    
        |  | 2,97 | SEK | 2022-05-03 | 
    
    
        |  | 2,98 | SEK | 2022-04-29 | 
    
    
        |  | 2,91 | SEK | 2022-04-28 | 
    
    
        |  | 2,87 | SEK | 2022-04-27 | 
    
    
        |  | 2,88 | SEK | 2022-04-26 | 
    
    
        |  | 2,87 | SEK | 2022-04-25 | 
    
    
        |  | 2,95 | SEK | 2022-04-22 | 
    
    
        |  | 2,98 | SEK | 2022-04-21 | 
    
    
        |  | 3,00 | SEK | 2022-04-20 | 
    
    
        |  | 3,00 | SEK | 2022-04-19 | 
    
    
        |  | 3,04 | SEK | 2022-04-13 | 
    
    
        |  | 3,02 | SEK | 2022-04-12 | 
    
    
        |  | 3,01 | SEK | 2022-04-11 | 
    
    
        |  | 3,06 | SEK | 2022-04-08 | 
    
    
        |  | 3,06 | SEK | 2022-04-07 | 
    
    
        |  | 3,11 | SEK | 2022-04-06 | 
    
    
        |  | 3,20 | SEK | 2022-04-04 | 
    
    
        |  | 3,16 | SEK | 2022-04-01 | 
    
    
        |  | 3,14 | SEK | 2022-03-31 | 
    
    
        |  | 3,16 | SEK | 2022-03-30 | 
    
    
        |  | 3,14 | SEK | 2022-03-29 | 
    
    
        |  | 3,09 | SEK | 2022-03-28 | 
    
    
        |  | 3,08 | SEK | 2022-03-25 | 
    
    
        |  | 3,13 | SEK | 2022-03-24 | 
    
    
        |  | 3,13 | SEK | 2022-03-23 | 
    
    
        |  | 3,13 | SEK | 2022-03-22 | 
    
    
        |  | 3,06 | SEK | 2022-03-21 | 
    
    
        |  | 3,08 | SEK | 2022-03-18 | 
    
    
        |  | 3,08 | SEK | 2022-03-17 | 
    
    
        |  | 3,00 | SEK | 2022-03-16 | 
    
    
        |  | 2,79 | SEK | 2022-03-15 | 
    
    
        |  | 2,81 | SEK | 2022-03-14 | 
    
    
        |  | 2,90 | SEK | 2022-03-11 | 
    
    
        |  | 2,97 | SEK | 2022-03-10 | 
    
    
        |  | 3,00 | SEK | 2022-03-09 | 
    
    
        |  | 2,93 | SEK | 2022-03-08 | 
    
    
        |  | 2,95 | SEK | 2022-03-07 | 
    
    
        |  | 3,11 | SEK | 2022-03-04 | 
    
    
        |  | 3,21 | SEK | 2022-03-03 | 
    
    
        |  | 3,22 | SEK | 2022-03-02 | 
    
    
        |  | 3,27 | SEK | 2022-02-28 | 
    
    
        |  | 3,28 | SEK | 2022-02-25 | 
    
    
        |  | 3,24 | SEK | 2022-02-24 | 
    
    
        |  | 3,38 | SEK | 2022-02-23 | 
    
    
        |  | 3,38 | SEK | 2022-02-22 | 
    
    
        |  | 3,43 | SEK | 2022-02-21 | 
    
    
        |  | 3,46 | SEK | 2022-02-18 | 
    
    
        |  | 3,52 | SEK | 2022-02-17 | 
    
    
        |  | 3,53 | SEK | 2022-02-16 | 
    
    
        |  | 3,51 | SEK | 2022-02-15 | 
    
    
        |  | 3,46 | SEK | 2022-02-14 | 
    
    
        |  | 3,53 | SEK | 2022-02-11 | 
    
    
        |  | 3,58 | SEK | 2022-02-10 | 
    
    
        |  | 3,57 | SEK | 2022-02-09 | 
    
    
        |  | 3,49 | SEK | 2022-02-08 | 
    
    
        |  | 3,48 | SEK | 2022-02-07 | 
    
    
        |  | 3,49 | SEK | 2022-02-04 | 
    
    
        |  | 3,47 | SEK | 2022-01-31 | 
    
    
        |  | 3,38 | SEK | 2022-01-28 | 
    
    
        |  | 3,38 | SEK | 2022-01-27 | 
    
    
        |  | 3,47 | SEK | 2022-01-26 | 
    
    
        |  | 3,47 | SEK | 2022-01-25 | 
    
    
        |  | 3,50 | SEK | 2022-01-24 | 
    
    
        |  | 3,58 | SEK | 2022-01-21 | 
    
    
        |  | 3,61 | SEK | 2022-01-20 | 
    
    
        |  | 3,56 | SEK | 2022-01-19 | 
    
    
        |  | 3,59 | SEK | 2022-01-18 | 
    
    
        |  | 3,63 | SEK | 2022-01-17 | 
    
    
        |  | 3,65 | SEK | 2022-01-14 | 
    
    
        |  | 3,67 | SEK | 2022-01-13 | 
    
    
        |  | 3,68 | SEK | 2022-01-12 | 
    
    
        |  | 3,59 | SEK | 2022-01-11 | 
    
    
        |  | 3,55 | SEK | 2022-01-10 | 
    
    
        |  | 3,53 | SEK | 2022-01-07 | 
    
    
        |  | 3,53 | SEK | 2022-01-06 | 
    
    
        |  | 3,53 | SEK | 2022-01-05 | 
    
    
        |  | 3,60 | SEK | 2022-01-04 | 
    
    
        |  | 3,62 | SEK | 2022-01-03 | 
    
    
        |  | 3,59 | SEK | 2021-12-31 | 
    
    
        |  | 3,57 | SEK | 2021-12-30 | 
    
    
        |  | 3,54 | SEK | 2021-12-29 | 
    
    
        |  | 3,56 | SEK | 2021-12-28 | 
    
    
        |  | 3,56 | SEK | 2021-12-23 | 
    
    
        |  | 3,55 | SEK | 2021-12-22 | 
    
    
        |  | 3,52 | SEK | 2021-12-21 | 
    
    
        |  | 3,46 | SEK | 2021-12-20 | 
    
    
        |  | 3,56 | SEK | 2021-12-17 | 
    
    
        |  | 3,60 | SEK | 2021-12-16 | 
    
    
        |  | 3,60 | SEK | 2021-12-15 | 
    
    
        |  | 3,65 | SEK | 2021-12-14 | 
    
    
        |  | 3,67 | SEK | 2021-12-13 | 
    
    
        |  | 3,72 | SEK | 2021-12-10 | 
    
    
        |  | 3,73 | SEK | 2021-12-09 | 
    
    
        |  | 3,72 | SEK | 2021-12-08 | 
    
    
        |  | 3,68 | SEK | 2021-12-07 | 
    
    
        |  | 3,60 | SEK | 2021-12-06 | 
    
    
        |  | 3,64 | SEK | 2021-12-03 | 
    
    
        |  | 3,69 | SEK | 2021-12-02 | 
    
    
        |  | 3,66 | SEK | 2021-12-01 | 
    
    
        |  | 3,62 | SEK | 2021-11-30 | 
    
    
        |  | 3,66 | SEK | 2021-11-29 | 
    
    
        |  | 3,68 | SEK | 2021-11-26 | 
    
    
        |  | 3,80 | SEK | 2021-11-25 | 
    
    
        |  | 3,80 | SEK | 2021-11-24 | 
    
    
        |  | 3,79 | SEK | 2021-11-23 | 
    
    
        |  | 3,83 | SEK | 2021-11-22 | 
    
    
        |  | 3,85 | SEK | 2021-11-19 | 
    
    
        |  | 3,85 | SEK | 2021-11-18 | 
    
    
        |  | 3,87 | SEK | 2021-11-17 | 
    
    
        |  | 3,89 | SEK | 2021-11-16 | 
    
    
        |  | 3,89 | SEK | 2021-11-15 | 
    
    
        |  | 3,89 | SEK | 2021-11-12 | 
    
    
        |  | 3,86 | SEK | 2021-11-11 | 
    
    
        |  | 3,83 | SEK | 2021-11-10 | 
    
    
        |  | 3,85 | SEK | 2021-11-09 | 
    
    
        |  | 3,84 | SEK | 2021-11-08 | 
    
    
        |  | 3,84 | SEK | 2021-11-05 | 
    
    
        |  | 3,85 | SEK | 2021-11-04 | 
    
    
        |  | 3,80 | SEK | 2021-11-03 | 
    
    
        |  | 3,79 | SEK | 2021-11-02 | 
    
    
        |  | 3,79 | SEK | 2021-10-29 | 
    
    
        |  | 3,83 | SEK | 2021-10-28 | 
    
    
        |  | 3,84 | SEK | 2021-10-27 | 
    
    
        |  | 3,89 | SEK | 2021-10-26 | 
    
    
        |  | 3,89 | SEK | 2021-10-25 | 
    
    
        |  | 3,88 | SEK | 2021-10-22 | 
    
    
        |  | 3,89 | SEK | 2021-10-21 | 
    
    
        |  | 3,93 | SEK | 2021-10-20 | 
    
    
        |  | 3,92 | SEK | 2021-10-19 | 
    
    
        |  | 3,89 | SEK | 2021-10-18 | 
    
    
        |  | 3,88 | SEK | 2021-10-15 | 
    
    
        |  | 3,79 | SEK | 2021-10-13 | 
    
    
        |  | 3,76 | SEK | 2021-10-12 | 
    
    
        |  | 3,78 | SEK | 2021-10-11 | 
    
    
        |  | 3,78 | SEK | 2021-10-08 | 
    
    
        |  | 3,78 | SEK | 2021-10-07 | 
    
    
        |  | 3,69 | SEK | 2021-10-06 | 
    
    
        |  | 3,74 | SEK | 2021-10-05 | 
    
    
        |  | 3,74 | SEK | 2021-10-04 | 
    
    
        |  | 3,79 | SEK | 2021-09-30 | 
    
    
        |  | 3,78 | SEK | 2021-09-29 | 
    
    
        |  | 3,80 | SEK | 2021-09-28 | 
    
    
        |  | 3,86 | SEK | 2021-09-27 | 
    
    
        |  | 3,85 | SEK | 2021-09-24 | 
    
    
        |  | 3,89 | SEK | 2021-09-23 | 
    
    
        |  | 3,84 | SEK | 2021-09-21 | 
    
    
        |  | 3,81 | SEK | 2021-09-20 | 
    
    
        |  | 3,91 | SEK | 2021-09-17 | 
    
    
        |  | 3,89 | SEK | 2021-09-16 | 
    
    
        |  | 3,93 | SEK | 2021-09-15 | 
    
    
        |  | 3,93 | SEK | 2021-09-14 | 
    
    
        |  | 3,96 | SEK | 2021-09-13 | 
    
    
        |  | 4,00 | SEK | 2021-09-10 | 
    
    
        |  | 3,97 | SEK | 2021-09-09 | 
    
    
        |  | 4,00 | SEK | 2021-09-08 | 
    
    
        |  | 4,06 | SEK | 2021-09-07 | 
    
    
        |  | 4,05 | SEK | 2021-09-06 | 
    
    
        |  | 4,04 | SEK | 2021-09-03 | 
    
    
        |  | 4,02 | SEK | 2021-09-02 | 
    
    
        |  | 4,04 | SEK | 2021-09-01 | 
    
    
        |  | 4,01 | SEK | 2021-08-31 | 
    
    
        |  | 3,92 | SEK | 2021-08-30 | 
    
    
        |  | 3,88 | SEK | 2021-08-27 | 
    
    
        |  | 3,86 | SEK | 2021-08-26 | 
    
    
        |  | 3,89 | SEK | 2021-08-25 | 
    
    
        |  | 3,87 | SEK | 2021-08-24 | 
    
    
        |  | 3,78 | SEK | 2021-08-23 | 
    
    
        |  | 3,72 | SEK | 2021-08-20 | 
    
    
        |  | 3,76 | SEK | 2021-08-19 | 
    
    
        |  | 3,81 | SEK | 2021-08-18 | 
    
    
        |  | 3,78 | SEK | 2021-08-17 | 
    
    
        |  | 3,82 | SEK | 2021-08-16 | 
    
    
        |  | 3,86 | SEK | 2021-08-13 | 
    
    
        |  | 3,88 | SEK | 2021-08-12 | 
    
    
        |  | 3,91 | SEK | 2021-08-11 | 
    
    
        |  | 3,93 | SEK | 2021-08-10 | 
    
    
        |  | 3,92 | SEK | 2021-08-09 | 
    
    
        |  | 3,91 | SEK | 2021-08-06 | 
    
    
        |  | 3,94 | SEK | 2021-08-05 | 
    
    
        |  | 3,96 | SEK | 2021-08-04 | 
    
    
        |  | 3,91 | SEK | 2021-08-03 | 
    
    
        |  | 3,89 | SEK | 2021-08-02 | 
    
    
        |  | 3,87 | SEK | 2021-07-30 | 
    
    
        |  | 3,92 | SEK | 2021-07-29 | 
    
    
        |  | 3,83 | SEK | 2021-07-28 | 
    
    
        |  | 3,74 | SEK | 2021-07-27 | 
    
    
        |  | 3,83 | SEK | 2021-07-26 | 
    
    
        |  | 3,91 | SEK | 2021-07-23 | 
    
    
        |  | 3,95 | SEK | 2021-07-22 | 
    
    
        |  | 3,92 | SEK | 2021-07-21 | 
    
    
        |  | 3,91 | SEK | 2021-07-20 | 
    
    
        |  | 3,92 | SEK | 2021-07-19 | 
    
    
        |  | 3,99 | SEK | 2021-07-16 | 
    
    
        |  | 4,01 | SEK | 2021-07-15 | 
    
    
        |  | 3,99 | SEK | 2021-07-14 | 
    
    
        |  | 4,00 | SEK | 2021-07-13 | 
    
    
        |  | 3,96 | SEK | 2021-07-12 | 
    
    
        |  | 3,94 | SEK | 2021-07-09 | 
    
    
        |  | 3,91 | SEK | 2021-07-08 | 
    
    
        |  | 3,99 | SEK | 2021-07-07 | 
    
    
        |  | 4,01 | SEK | 2021-07-06 | 
    
    
        |  | 4,03 | SEK | 2021-07-05 | 
    
    
        |  | 4,04 | SEK | 2021-07-02 | 
    
    
        |  | 4,10 | SEK | 2021-06-30 | 
    
    
        |  | 4,12 | SEK | 2021-06-29 | 
    
    
        |  | 4,12 | SEK | 2021-06-28 | 
    
    
        |  | 4,10 | SEK | 2021-06-25 | 
    
    
        |  | 4,07 | SEK | 2021-06-24 | 
    
    
        |  | 4,01 | SEK | 2021-06-22 | 
    
    
        |  | 4,01 | SEK | 2021-06-21 | 
    
    
        |  | 4,04 | SEK | 2021-06-18 | 
    
    
        |  | 4,04 | SEK | 2021-06-17 | 
    
    
        |  | 4,04 | SEK | 2021-06-16 | 
    
    
        |  | 4,05 | SEK | 2021-06-15 | 
    
    
        |  | 4,05 | SEK | 2021-06-11 | 
    
    
        |  | 4,04 | SEK | 2021-06-10 | 
    
    
        |  | 4,03 | SEK | 2021-06-09 | 
    
    
        |  | 4,03 | SEK | 2021-06-08 | 
    
    
        |  | 4,06 | SEK | 2021-06-07 | 
    
    
        |  | 4,07 | SEK | 2021-06-04 | 
    
    
        |  | 4,07 | SEK | 2021-06-03 | 
    
    
        |  | 4,07 | SEK | 2021-06-02 | 
    
    
        |  | 4,08 | SEK | 2021-06-01 | 
    
    
        |  | 4,01 | SEK | 2021-05-28 | 
    
    
        |  | 4,00 | SEK | 2021-05-27 | 
    
    
        |  | 3,98 | SEK | 2021-05-26 | 
    
    
        |  | 3,95 | SEK | 2021-05-25 | 
    
    
        |  | 3,90 | SEK | 2021-05-21 | 
    
    
        |  | 3,89 | SEK | 2021-05-20 | 
    
    
        |  | 3,88 | SEK | 2021-05-18 | 
    
    
        |  | 3,83 | SEK | 2021-05-17 | 
    
    
        |  | 3,80 | SEK | 2021-05-14 | 
    
    
        |  | 3,81 | SEK | 2021-05-12 | 
    
    
        |  | 3,86 | SEK | 2021-05-11 | 
    
    
        |  | 3,90 | SEK | 2021-05-10 | 
    
    
        |  | 3,94 | SEK | 2021-05-07 | 
    
    
        |  | 3,96 | SEK | 2021-05-06 | 
    
    
        |  | 3,93 | SEK | 2021-05-05 | 
    
    
        |  | 3,94 | SEK | 2021-05-04 | 
    
    
        |  | 3,95 | SEK | 2021-05-03 | 
    
    
        |  | 3,97 | SEK | 2021-04-30 | 
    
    
        |  | 4,04 | SEK | 2021-04-29 | 
    
    
        |  | 4,05 | SEK | 2021-04-28 | 
    
    
        |  | 4,04 | SEK | 2021-04-27 | 
    
    
        |  | 4,03 | SEK | 2021-04-26 | 
    
    
        |  | 4,00 | SEK | 2021-04-23 | 
    
    
        |  | 3,97 | SEK | 2021-04-22 | 
    
    
        |  | 3,95 | SEK | 2021-04-21 | 
    
    
        |  | 3,97 | SEK | 2021-04-20 | 
    
    
        |  | 3,97 | SEK | 2021-04-19 | 
    
    
        |  | 3,97 | SEK | 2021-04-16 | 
    
    
        |  | 3,95 | SEK | 2021-04-15 | 
    
    
        |  | 3,94 | SEK | 2021-04-14 | 
    
    
        |  | 3,90 | SEK | 2021-04-13 | 
    
    
        |  | 3,89 | SEK | 2021-04-12 | 
    
    
        |  | 3,95 | SEK | 2021-04-09 | 
    
    
        |  | 4,01 | SEK | 2021-04-08 | 
    
    
        |  | 3,99 | SEK | 2021-04-07 | 
    
    
        |  | 4,00 | SEK | 2021-04-01 | 
    
    
        |  | 3,91 | SEK | 2021-03-31 | 
    
    
        |  | 3,90 | SEK | 2021-03-30 | 
    
    
        |  | 3,86 | SEK | 2021-03-29 | 
    
    
        |  | 3,89 | SEK | 2021-03-26 | 
    
    
        |  | 3,83 | SEK | 2021-03-25 | 
    
    
        |  | 3,84 | SEK | 2021-03-24 | 
    
    
        |  | 3,95 | SEK | 2021-03-23 | 
    
    
        |  | 4,00 | SEK | 2021-03-22 | 
    
    
        |  | 4,01 | SEK | 2021-03-19 | 
    
    
        |  | 4,04 | SEK | 2021-03-18 | 
    
    
        |  | 4,05 | SEK | 2021-03-17 | 
    
    
        |  | 4,06 | SEK | 2021-03-16 | 
    
    
        |  | 4,03 | SEK | 2021-03-15 | 
    
    
        |  | 4,05 | SEK | 2021-03-12 | 
    
    
        |  | 4,10 | SEK | 2021-03-11 | 
    
    
        |  | 3,98 | SEK | 2021-03-10 | 
    
    
        |  | 3,98 | SEK | 2021-03-09 | 
    
    
        |  | 3,92 | SEK | 2021-03-08 | 
    
    
        |  | 4,07 | SEK | 2021-03-05 | 
    
    
        |  | 4,09 | SEK | 2021-03-04 | 
    
    
        |  | 4,21 | SEK | 2021-03-03 | 
    
    
        |  | 4,19 | SEK | 2021-03-02 | 
    
    
        |  | 4,19 | SEK | 2021-03-01 | 
    
    
        |  | 4,10 | SEK | 2021-02-26 | 
    
    
        |  | 4,24 | SEK | 2021-02-25 | 
    
    
        |  | 4,26 | SEK | 2021-02-24 | 
    
    
        |  | 4,31 | SEK | 2021-02-23 | 
    
    
        |  | 4,32 | SEK | 2021-02-22 | 
    
    
        |  | 4,46 | SEK | 2021-02-19 | 
    
    
        |  | 4,41 | SEK | 2021-02-18 | 
    
    
        |  | 4,48 | SEK | 2021-02-17 | 
    
    
        |  | 4,51 | SEK | 2021-02-16 | 
    
    
        |  | 4,42 | SEK | 2021-02-11 | 
    
    
        |  | 4,39 | SEK | 2021-02-10 | 
    
    
        |  | 4,36 | SEK | 2021-02-09 | 
    
    
        |  | 4,33 | SEK | 2021-02-08 | 
    
    
        |  | 4,31 | SEK | 2021-02-05 | 
    
    
        |  | 4,28 | SEK | 2021-02-04 | 
    
    
        |  | 4,29 | SEK | 2021-02-03 | 
    
    
        |  | 4,27 | SEK | 2021-02-02 | 
    
    
        |  | 4,18 | SEK | 2021-02-01 | 
    
    
        |  | 4,07 | SEK | 2021-01-29 | 
    
    
        |  | 4,14 | SEK | 2021-01-28 | 
    
    
        |  | 4,18 | SEK | 2021-01-27 | 
    
    
        |  | 4,26 | SEK | 2021-01-26 | 
    
    
        |  | 4,34 | SEK | 2021-01-25 | 
    
    
        |  | 4,28 | SEK | 2021-01-22 | 
    
    
        |  | 4,33 | SEK | 2021-01-21 | 
    
    
        |  | 4,33 | SEK | 2021-01-20 | 
    
    
        |  | 4,29 | SEK | 2021-01-19 | 
    
    
        |  | 4,21 | SEK | 2021-01-18 | 
    
    
        |  | 4,21 | SEK | 2021-01-15 | 
    
    
        |  | 4,27 | SEK | 2021-01-14 | 
    
    
        |  | 4,24 | SEK | 2021-01-13 | 
    
    
        |  | 4,23 | SEK | 2021-01-12 | 
    
    
        |  | 4,21 | SEK | 2021-01-11 | 
    
    
        |  | 4,22 | SEK | 2021-01-08 | 
    
    
        |  | 4,11 | SEK | 2021-01-07 | 
    
    
        |  | 4,10 | SEK | 2021-01-06 | 
    
    
        |  | 4,13 | SEK | 2021-01-05 | 
    
    
        |  | 4,10 | SEK | 2021-01-04 | 
    
    
        |  | 4,05 | SEK | 2020-12-31 | 
    
    
        |  | 4,03 | SEK | 2020-12-30 | 
    
    
        |  | 3,95 | SEK | 2020-12-29 | 
    
    
        |  | 3,91 | SEK | 2020-12-28 | 
    
    
        |  | 3,91 | SEK | 2020-12-23 | 
    
    
        |  | 3,84 | SEK | 2020-12-22 | 
    
    
        |  | 3,86 | SEK | 2020-12-21 | 
    
    
        |  | 3,89 | SEK | 2020-12-18 | 
    
    
        |  | 3,92 | SEK | 2020-12-17 | 
    
    
        |  | 3,91 | SEK | 2020-12-16 | 
    
    
        |  | 3,88 | SEK | 2020-12-15 | 
    
    
        |  | 3,87 | SEK | 2020-12-14 | 
    
    
        |  | 3,87 | SEK | 2020-12-11 | 
    
    
        |  | 3,87 | SEK | 2020-12-10 | 
    
    
        |  | 3,87 | SEK | 2020-12-09 | 
    
    
        |  | 3,86 | SEK | 2020-12-08 | 
    
    
        |  | 3,85 | SEK | 2020-12-07 | 
    
    
        |  | 3,86 | SEK | 2020-12-04 | 
    
    
        |  | 3,82 | SEK | 2020-12-03 | 
    
    
        |  | 3,77 | SEK | 2020-12-02 | 
    
    
        |  | 3,78 | SEK | 2020-12-01 | 
    
    
        |  | 3,71 | SEK | 2020-11-30 | 
    
    
        |  | 3,78 | SEK | 2020-11-27 | 
    
    
        |  | 3,77 | SEK | 2020-11-26 | 
    
    
        |  | 3,74 | SEK | 2020-11-25 | 
    
    
        |  | 3,78 | SEK | 2020-11-24 | 
    
    
        |  | 3,77 | SEK | 2020-11-23 | 
    
    
        |  | 3,74 | SEK | 2020-11-20 | 
    
    
        |  | 3,72 | SEK | 2020-11-19 | 
    
    
        |  | 3,73 | SEK | 2020-11-18 | 
    
    
        |  | 3,70 | SEK | 2020-11-17 | 
    
    
        |  | 3,71 | SEK | 2020-11-16 | 
    
    
        |  | 3,66 | SEK | 2020-11-13 | 
    
    
        |  | 3,61 | SEK | 2020-11-12 | 
    
    
        |  | 3,59 | SEK | 2020-11-11 | 
    
    
        |  | 3,62 | SEK | 2020-11-10 | 
    
    
        |  | 3,68 | SEK | 2020-11-09 | 
    
    
        |  | 3,67 | SEK | 2020-11-06 | 
    
    
        |  | 3,62 | SEK | 2020-11-05 | 
    
    
        |  | 3,51 | SEK | 2020-11-04 | 
    
    
        |  | 3,44 | SEK | 2020-11-03 | 
    
    
        |  | 3,42 | SEK | 2020-11-02 |