Startdatum (ÅÅÅÅ-MM-DD)	Slutdatum (ÅÅÅÅ-MM-DD)


Notera att för fonder med 2 likviddagar gäller kursen enligt följande exempel: om du lagt en order före bryttid den 25 april, får din transaktion kursen som är daterad 26 april i kurslistan.
Om risk Historisk avkastning är ingen garanti för framtiden. Fonder kan både öka och minska i värde och det är inte säkert att du får tillbaka alla pengar du satt in. En fond med risknivå 5-7 enligt fondens faktablad, kan variera kraftigt i värde till följd av fondens sammansättning och förvaltningsmetodik. För Handelsbankens fonder finns informationsbroschyr, fondbestämmelser och Faktablad under respektive fond. För fonder från andra fondbolag finns Informationsbroschyr, fondbestämmelser och i förekommande fall sammanfattning av investerares rättigheter på fondbolagets hemsida.Sammanfattning av investerares rättigheter.

Namn	Kurs	Valuta	Datum
DNB Renewable Energy A (SEK)	2 355,73	SEK	2024-11-21
DNB Renewable Energy A (SEK)	2 366,30	SEK	2024-11-20
DNB Renewable Energy A (SEK)	2 350,90	SEK	2024-11-19
DNB Renewable Energy A (SEK)	2 359,80	SEK	2024-11-18
DNB Renewable Energy A (SEK)	2 374,12	SEK	2024-11-15
DNB Renewable Energy A (SEK)	2 389,18	SEK	2024-11-14
DNB Renewable Energy A (SEK)	2 379,83	SEK	2024-11-13
DNB Renewable Energy A (SEK)	2 392,55	SEK	2024-11-12
DNB Renewable Energy A (SEK)	2 443,13	SEK	2024-11-11
DNB Renewable Energy A (SEK)	2 428,88	SEK	2024-11-08
DNB Renewable Energy A (SEK)	2 431,37	SEK	2024-11-07
DNB Renewable Energy A (SEK)	2 447,37	SEK	2024-11-06
DNB Renewable Energy A (SEK)	2 558,56	SEK	2024-11-05
DNB Renewable Energy A (SEK)	2 554,78	SEK	2024-11-04
DNB Renewable Energy A (SEK)	2 488,24	SEK	2024-10-31
DNB Renewable Energy A (SEK)	2 508,71	SEK	2024-10-30
DNB Renewable Energy A (SEK)	2 520,10	SEK	2024-10-29
DNB Renewable Energy A (SEK)	2 549,48	SEK	2024-10-28
DNB Renewable Energy A (SEK)	2 518,56	SEK	2024-10-25
DNB Renewable Energy A (SEK)	2 481,66	SEK	2024-10-24
DNB Renewable Energy A (SEK)	2 468,93	SEK	2024-10-23
DNB Renewable Energy A (SEK)	2 474,82	SEK	2024-10-22
DNB Renewable Energy A (SEK)	2 493,31	SEK	2024-10-21
DNB Renewable Energy A (SEK)	2 501,11	SEK	2024-10-18
DNB Renewable Energy A (SEK)	2 479,98	SEK	2024-10-17
DNB Renewable Energy A (SEK)	2 480,33	SEK	2024-10-16
DNB Renewable Energy A (SEK)	2 459,29	SEK	2024-10-15
DNB Renewable Energy A (SEK)	2 518,12	SEK	2024-10-14
DNB Renewable Energy A (SEK)	2 521,32	SEK	2024-10-11
DNB Renewable Energy A (SEK)	2 511,72	SEK	2024-10-10
DNB Renewable Energy A (SEK)	2 546,46	SEK	2024-10-09
DNB Renewable Energy A (SEK)	2 512,41	SEK	2024-10-08
DNB Renewable Energy A (SEK)	2 554,85	SEK	2024-10-07
DNB Renewable Energy A (SEK)	2 498,73	SEK	2024-10-04
DNB Renewable Energy A (SEK)	2 479,99	SEK	2024-10-03
DNB Renewable Energy A (SEK)	2 501,21	SEK	2024-10-02
DNB Renewable Energy A (SEK)	2 516,25	SEK	2024-10-01
DNB Renewable Energy A (SEK)	2 530,97	SEK	2024-09-30
DNB Renewable Energy A (SEK)	2 523,93	SEK	2024-09-27
DNB Renewable Energy A (SEK)	2 489,23	SEK	2024-09-26
DNB Renewable Energy A (SEK)	2 456,65	SEK	2024-09-25
DNB Renewable Energy A (SEK)	2 459,72	SEK	2024-09-24
DNB Renewable Energy A (SEK)	2 448,78	SEK	2024-09-23
DNB Renewable Energy A (SEK)	2 435,89	SEK	2024-09-20
DNB Renewable Energy A (SEK)	2 455,97	SEK	2024-09-19
DNB Renewable Energy A (SEK)	2 440,29	SEK	2024-09-18
DNB Renewable Energy A (SEK)	2 454,89	SEK	2024-09-17
DNB Renewable Energy A (SEK)	2 420,39	SEK	2024-09-16
DNB Renewable Energy A (SEK)	2 425,52	SEK	2024-09-13
DNB Renewable Energy A (SEK)	2 402,43	SEK	2024-09-12
DNB Renewable Energy A (SEK)	2 408,79	SEK	2024-09-11
DNB Renewable Energy A (SEK)	2 349,05	SEK	2024-09-10
DNB Renewable Energy A (SEK)	2 357,60	SEK	2024-09-09
DNB Renewable Energy A (SEK)	2 343,72	SEK	2024-09-06
DNB Renewable Energy A (SEK)	2 401,41	SEK	2024-09-05
DNB Renewable Energy A (SEK)	2 402,69	SEK	2024-09-04
DNB Renewable Energy A (SEK)	2 409,10	SEK	2024-09-03
DNB Renewable Energy A (SEK)	2 457,86	SEK	2024-08-30
DNB Renewable Energy A (SEK)	2 443,90	SEK	2024-08-29
DNB Renewable Energy A (SEK)	2 415,56	SEK	2024-08-28
DNB Renewable Energy A (SEK)	2 428,96	SEK	2024-08-27
DNB Renewable Energy A (SEK)	2 437,37	SEK	2024-08-26
DNB Renewable Energy A (SEK)	2 442,39	SEK	2024-08-23
DNB Renewable Energy A (SEK)	2 392,80	SEK	2024-08-22
DNB Renewable Energy A (SEK)	2 413,35	SEK	2024-08-21
DNB Renewable Energy A (SEK)	2 397,60	SEK	2024-08-20
DNB Renewable Energy A (SEK)	2 440,66	SEK	2024-08-19
DNB Renewable Energy A (SEK)	2 444,74	SEK	2024-08-16
DNB Renewable Energy A (SEK)	2 414,01	SEK	2024-08-14
DNB Renewable Energy A (SEK)	2 430,70	SEK	2024-08-13
DNB Renewable Energy A (SEK)	2 373,57	SEK	2024-08-12
DNB Renewable Energy A (SEK)	2 390,30	SEK	2024-08-09
DNB Renewable Energy A (SEK)	2 399,45	SEK	2024-08-08
DNB Renewable Energy A (SEK)	2 376,46	SEK	2024-08-07
DNB Renewable Energy A (SEK)	2 351,98	SEK	2024-08-06
DNB Renewable Energy A (SEK)	2 340,39	SEK	2024-08-05
DNB Renewable Energy A (SEK)	2 415,74	SEK	2024-08-02
DNB Renewable Energy A (SEK)	2 487,82	SEK	2024-08-01
DNB Renewable Energy A (SEK)	2 539,79	SEK	2024-07-31
DNB Renewable Energy A (SEK)	2 513,06	SEK	2024-07-30
DNB Renewable Energy A (SEK)	2 530,62	SEK	2024-07-29
DNB Renewable Energy A (SEK)	2 541,29	SEK	2024-07-26
DNB Renewable Energy A (SEK)	2 522,24	SEK	2024-07-25
DNB Renewable Energy A (SEK)	2 510,44	SEK	2024-07-24
DNB Renewable Energy A (SEK)	2 516,37	SEK	2024-07-23
DNB Renewable Energy A (SEK)	2 517,90	SEK	2024-07-22
DNB Renewable Energy A (SEK)	2 486,48	SEK	2024-07-19
DNB Renewable Energy A (SEK)	2 494,10	SEK	2024-07-18
DNB Renewable Energy A (SEK)	2 492,32	SEK	2024-07-17
DNB Renewable Energy A (SEK)	2 536,03	SEK	2024-07-16
DNB Renewable Energy A (SEK)	2 507,55	SEK	2024-07-15
DNB Renewable Energy A (SEK)	2 561,31	SEK	2024-07-12
DNB Renewable Energy A (SEK)	2 492,35	SEK	2024-07-11
DNB Renewable Energy A (SEK)	2 442,87	SEK	2024-07-10
DNB Renewable Energy A (SEK)	2 421,43	SEK	2024-07-09
DNB Renewable Energy A (SEK)	2 428,46	SEK	2024-07-08
DNB Renewable Energy A (SEK)	2 411,75	SEK	2024-07-05
DNB Renewable Energy A (SEK)	2 390,90	SEK	2024-07-03
DNB Renewable Energy A (SEK)	2 361,03	SEK	2024-07-02
DNB Renewable Energy A (SEK)	2 364,70	SEK	2024-07-01
DNB Renewable Energy A (SEK)	2 363,98	SEK	2024-06-28
DNB Renewable Energy A (SEK)	2 405,12	SEK	2024-06-27
DNB Renewable Energy A (SEK)	2 405,58	SEK	2024-06-26
DNB Renewable Energy A (SEK)	2 400,78	SEK	2024-06-25
DNB Renewable Energy A (SEK)	2 420,34	SEK	2024-06-24
DNB Renewable Energy A (SEK)	2 418,73	SEK	2024-06-21
DNB Renewable Energy A (SEK)	2 415,89	SEK	2024-06-20
DNB Renewable Energy A (SEK)	2 414,96	SEK	2024-06-18
DNB Renewable Energy A (SEK)	2 415,51	SEK	2024-06-17
DNB Renewable Energy A (SEK)	2 442,05	SEK	2024-06-14
DNB Renewable Energy A (SEK)	2 479,74	SEK	2024-06-13
DNB Renewable Energy A (SEK)	2 499,67	SEK	2024-06-12
DNB Renewable Energy A (SEK)	2 501,59	SEK	2024-06-11
DNB Renewable Energy A (SEK)	2 508,94	SEK	2024-06-10
DNB Renewable Energy A (SEK)	2 517,42	SEK	2024-06-07
DNB Renewable Energy A (SEK)	2 535,06	SEK	2024-06-06
DNB Renewable Energy A (SEK)	2 557,89	SEK	2024-06-05
DNB Renewable Energy A (SEK)	2 534,95	SEK	2024-06-04
DNB Renewable Energy A (SEK)	2 561,29	SEK	2024-06-03
DNB Renewable Energy A (SEK)	2 575,58	SEK	2024-05-31
DNB Renewable Energy A (SEK)	2 592,79	SEK	2024-05-30
DNB Renewable Energy A (SEK)	2 554,51	SEK	2024-05-29
DNB Renewable Energy A (SEK)	2 587,38	SEK	2024-05-28
DNB Renewable Energy A (SEK)	2 575,07	SEK	2024-05-24
DNB Renewable Energy A (SEK)	2 562,35	SEK	2024-05-23
DNB Renewable Energy A (SEK)	2 597,48	SEK	2024-05-22
DNB Renewable Energy A (SEK)	2 555,40	SEK	2024-05-21
DNB Renewable Energy A (SEK)	2 560,92	SEK	2024-05-17
DNB Renewable Energy A (SEK)	2 598,40	SEK	2024-05-16
DNB Renewable Energy A (SEK)	2 588,36	SEK	2024-05-15
DNB Renewable Energy A (SEK)	2 608,48	SEK	2024-05-14
DNB Renewable Energy A (SEK)	2 575,86	SEK	2024-05-13
DNB Renewable Energy A (SEK)	2 573,09	SEK	2024-05-10
DNB Renewable Energy A (SEK)	2 570,09	SEK	2024-05-08
DNB Renewable Energy A (SEK)	2 549,52	SEK	2024-05-07
DNB Renewable Energy A (SEK)	2 516,72	SEK	2024-05-06
DNB Renewable Energy A (SEK)	2 503,05	SEK	2024-05-03
DNB Renewable Energy A (SEK)	2 460,37	SEK	2024-05-02
DNB Renewable Energy A (SEK)	2 471,73	SEK	2024-04-30
DNB Renewable Energy A (SEK)	2 484,12	SEK	2024-04-29
DNB Renewable Energy A (SEK)	2 440,50	SEK	2024-04-26
DNB Renewable Energy A (SEK)	2 414,99	SEK	2024-04-25
DNB Renewable Energy A (SEK)	2 417,80	SEK	2024-04-24
DNB Renewable Energy A (SEK)	2 412,82	SEK	2024-04-23
DNB Renewable Energy A (SEK)	2 388,12	SEK	2024-04-22
DNB Renewable Energy A (SEK)	2 383,43	SEK	2024-04-19
DNB Renewable Energy A (SEK)	2 406,98	SEK	2024-04-18
DNB Renewable Energy A (SEK)	2 417,11	SEK	2024-04-17
DNB Renewable Energy A (SEK)	2 405,10	SEK	2024-04-16
DNB Renewable Energy A (SEK)	2 441,70	SEK	2024-04-15
DNB Renewable Energy A (SEK)	2 485,80	SEK	2024-04-12
DNB Renewable Energy A (SEK)	2 487,31	SEK	2024-04-11
DNB Renewable Energy A (SEK)	2 479,03	SEK	2024-04-10
DNB Renewable Energy A (SEK)	2 492,50	SEK	2024-04-09
DNB Renewable Energy A (SEK)	2 459,06	SEK	2024-04-08
DNB Renewable Energy A (SEK)	2 448,87	SEK	2024-04-05
DNB Renewable Energy A (SEK)	2 461,85	SEK	2024-04-04
DNB Renewable Energy A (SEK)	2 467,23	SEK	2024-04-03
DNB Renewable Energy A (SEK)	2 475,31	SEK	2024-04-02
DNB Renewable Energy A (SEK)	2 510,69	SEK	2024-03-27
DNB Renewable Energy A (SEK)	2 456,48	SEK	2024-03-26
DNB Renewable Energy A (SEK)	2 459,67	SEK	2024-03-25
DNB Renewable Energy A (SEK)	2 475,00	SEK	2024-03-22
DNB Renewable Energy A (SEK)	2 461,77	SEK	2024-03-21
DNB Renewable Energy A (SEK)	2 449,98	SEK	2024-03-20
DNB Renewable Energy A (SEK)	2 399,12	SEK	2024-03-19
DNB Renewable Energy A (SEK)	2 395,86	SEK	2024-03-18
DNB Renewable Energy A (SEK)	2 370,33	SEK	2024-03-15
DNB Renewable Energy A (SEK)	2 378,64	SEK	2024-03-14
DNB Renewable Energy A (SEK)	2 385,21	SEK	2024-03-13
DNB Renewable Energy A (SEK)	2 402,77	SEK	2024-03-12
DNB Renewable Energy A (SEK)	2 415,80	SEK	2024-03-11
DNB Renewable Energy A (SEK)	2 420,99	SEK	2024-03-08
DNB Renewable Energy A (SEK)	2 418,10	SEK	2024-03-07
DNB Renewable Energy A (SEK)	2 400,44	SEK	2024-03-06
DNB Renewable Energy A (SEK)	2 385,98	SEK	2024-03-05
DNB Renewable Energy A (SEK)	2 404,52	SEK	2024-03-04
DNB Renewable Energy A (SEK)	2 411,06	SEK	2024-03-01
DNB Renewable Energy A (SEK)	2 374,70	SEK	2024-02-29
DNB Renewable Energy A (SEK)	2 328,21	SEK	2024-02-28
DNB Renewable Energy A (SEK)	2 337,63	SEK	2024-02-27
DNB Renewable Energy A (SEK)	2 318,28	SEK	2024-02-26
DNB Renewable Energy A (SEK)	2 325,47	SEK	2024-02-23
DNB Renewable Energy A (SEK)	2 354,13	SEK	2024-02-22
DNB Renewable Energy A (SEK)	2 392,56	SEK	2024-02-21
DNB Renewable Energy A (SEK)	2 392,73	SEK	2024-02-20
DNB Renewable Energy A (SEK)	2 434,09	SEK	2024-02-16
DNB Renewable Energy A (SEK)	2 443,76	SEK	2024-02-15
DNB Renewable Energy A (SEK)	2 421,43	SEK	2024-02-14
DNB Renewable Energy A (SEK)	2 387,98	SEK	2024-02-13
DNB Renewable Energy A (SEK)	2 422,12	SEK	2024-02-12
DNB Renewable Energy A (SEK)	2 390,89	SEK	2024-02-09
DNB Renewable Energy A (SEK)	2 388,70	SEK	2024-02-08
DNB Renewable Energy A (SEK)	2 377,51	SEK	2024-02-07
DNB Renewable Energy A (SEK)	2 351,08	SEK	2024-02-06
DNB Renewable Energy A (SEK)	2 336,82	SEK	2024-02-05
DNB Renewable Energy A (SEK)	2 364,54	SEK	2024-02-02
DNB Renewable Energy A (SEK)	2 385,85	SEK	2024-02-01
DNB Renewable Energy A (SEK)	2 355,23	SEK	2024-01-31
DNB Renewable Energy A (SEK)	2 376,69	SEK	2024-01-30
DNB Renewable Energy A (SEK)	2 407,42	SEK	2024-01-29
DNB Renewable Energy A (SEK)	2 386,89	SEK	2024-01-26
DNB Renewable Energy A (SEK)	2 382,67	SEK	2024-01-25
DNB Renewable Energy A (SEK)	2 385,21	SEK	2024-01-24
DNB Renewable Energy A (SEK)	2 394,37	SEK	2024-01-23
DNB Renewable Energy A (SEK)	2 355,57	SEK	2024-01-22
DNB Renewable Energy A (SEK)	2 338,72	SEK	2024-01-19
DNB Renewable Energy A (SEK)	2 353,43	SEK	2024-01-18
DNB Renewable Energy A (SEK)	2 340,18	SEK	2024-01-17
DNB Renewable Energy A (SEK)	2 400,54	SEK	2024-01-16
DNB Renewable Energy A (SEK)	2 442,61	SEK	2024-01-12
DNB Renewable Energy A (SEK)	2 461,04	SEK	2024-01-11
DNB Renewable Energy A (SEK)	2 458,44	SEK	2024-01-10
DNB Renewable Energy A (SEK)	2 482,52	SEK	2024-01-09
DNB Renewable Energy A (SEK)	2 490,45	SEK	2024-01-08
DNB Renewable Energy A (SEK)	2 477,77	SEK	2024-01-05
DNB Renewable Energy A (SEK)	2 499,04	SEK	2024-01-04
DNB Renewable Energy A (SEK)	2 528,80	SEK	2024-01-03
DNB Renewable Energy A (SEK)	2 575,84	SEK	2024-01-02
DNB Renewable Energy A (SEK)	2 601,75	SEK	2023-12-29
DNB Renewable Energy A (SEK)	2 592,00	SEK	2023-12-28
DNB Renewable Energy A (SEK)	2 574,73	SEK	2023-12-27
DNB Renewable Energy A (SEK)	2 547,23	SEK	2023-12-22
DNB Renewable Energy A (SEK)	2 551,48	SEK	2023-12-21
DNB Renewable Energy A (SEK)	2 525,91	SEK	2023-12-20
DNB Renewable Energy A (SEK)	2 560,96	SEK	2023-12-19
DNB Renewable Energy A (SEK)	2 522,49	SEK	2023-12-18
DNB Renewable Energy A (SEK)	2 554,02	SEK	2023-12-15
DNB Renewable Energy A (SEK)	2 521,65	SEK	2023-12-14
DNB Renewable Energy A (SEK)	2 416,72	SEK	2023-12-13
DNB Renewable Energy A (SEK)	2 369,47	SEK	2023-12-12
DNB Renewable Energy A (SEK)	2 408,05	SEK	2023-12-11
DNB Renewable Energy A (SEK)	2 401,95	SEK	2023-12-08
DNB Renewable Energy A (SEK)	2 388,23	SEK	2023-12-07
DNB Renewable Energy A (SEK)	2 390,50	SEK	2023-12-06
DNB Renewable Energy A (SEK)	2 375,91	SEK	2023-12-05
DNB Renewable Energy A (SEK)	2 376,48	SEK	2023-12-04
DNB Renewable Energy A (SEK)	2 375,80	SEK	2023-12-01
DNB Renewable Energy A (SEK)	2 355,08	SEK	2023-11-30
DNB Renewable Energy A (SEK)	2 309,38	SEK	2023-11-29
DNB Renewable Energy A (SEK)	2 285,88	SEK	2023-11-28
DNB Renewable Energy A (SEK)	2 298,43	SEK	2023-11-27
DNB Renewable Energy A (SEK)	2 308,32	SEK	2023-11-24
DNB Renewable Energy A (SEK)	2 315,23	SEK	2023-11-22
DNB Renewable Energy A (SEK)	2 300,18	SEK	2023-11-21
DNB Renewable Energy A (SEK)	2 336,87	SEK	2023-11-20
DNB Renewable Energy A (SEK)	2 322,16	SEK	2023-11-17
DNB Renewable Energy A (SEK)	2 302,34	SEK	2023-11-16
DNB Renewable Energy A (SEK)	2 328,46	SEK	2023-11-15
DNB Renewable Energy A (SEK)	2 312,90	SEK	2023-11-14
DNB Renewable Energy A (SEK)	2 231,50	SEK	2023-11-13
DNB Renewable Energy A (SEK)	2 243,15	SEK	2023-11-10
DNB Renewable Energy A (SEK)	2 263,08	SEK	2023-11-09
DNB Renewable Energy A (SEK)	2 262,64	SEK	2023-11-08
DNB Renewable Energy A (SEK)	2 275,49	SEK	2023-11-07
DNB Renewable Energy A (SEK)	2 284,14	SEK	2023-11-06
DNB Renewable Energy A (SEK)	2 310,51	SEK	2023-11-03
DNB Renewable Energy A (SEK)	2 283,61	SEK	2023-11-02
DNB Renewable Energy A (SEK)	2 232,54	SEK	2023-10-31
DNB Renewable Energy A (SEK)	2 209,33	SEK	2023-10-30
DNB Renewable Energy A (SEK)	2 200,82	SEK	2023-10-27
DNB Renewable Energy A (SEK)	2 217,59	SEK	2023-10-26
DNB Renewable Energy A (SEK)	2 193,28	SEK	2023-10-25
DNB Renewable Energy A (SEK)	2 231,12	SEK	2023-10-24
DNB Renewable Energy A (SEK)	2 190,29	SEK	2023-10-23
DNB Renewable Energy A (SEK)	2 199,78	SEK	2023-10-20
DNB Renewable Energy A (SEK)	2 260,81	SEK	2023-10-19
DNB Renewable Energy A (SEK)	2 309,77	SEK	2023-10-18
DNB Renewable Energy A (SEK)	2 348,45	SEK	2023-10-17
DNB Renewable Energy A (SEK)	2 337,01	SEK	2023-10-16
DNB Renewable Energy A (SEK)	2 342,31	SEK	2023-10-13
DNB Renewable Energy A (SEK)	2 379,24	SEK	2023-10-12
DNB Renewable Energy A (SEK)	2 393,47	SEK	2023-10-11
DNB Renewable Energy A (SEK)	2 374,86	SEK	2023-10-10
DNB Renewable Energy A (SEK)	2 316,53	SEK	2023-10-09
DNB Renewable Energy A (SEK)	2 324,21	SEK	2023-10-06
DNB Renewable Energy A (SEK)	2 304,79	SEK	2023-10-05
DNB Renewable Energy A (SEK)	2 332,67	SEK	2023-10-04
DNB Renewable Energy A (SEK)	2 333,29	SEK	2023-10-03
DNB Renewable Energy A (SEK)	2 380,96	SEK	2023-10-02
DNB Renewable Energy A (SEK)	2 427,35	SEK	2023-09-29
DNB Renewable Energy A (SEK)	2 421,53	SEK	2023-09-28
DNB Renewable Energy A (SEK)	2 416,02	SEK	2023-09-27
DNB Renewable Energy A (SEK)	2 419,73	SEK	2023-09-26
DNB Renewable Energy A (SEK)	2 470,27	SEK	2023-09-25
DNB Renewable Energy A (SEK)	2 512,76	SEK	2023-09-22
DNB Renewable Energy A (SEK)	2 544,95	SEK	2023-09-21
DNB Renewable Energy A (SEK)	2 584,64	SEK	2023-09-20
DNB Renewable Energy A (SEK)	2 591,87	SEK	2023-09-19
DNB Renewable Energy A (SEK)	2 610,49	SEK	2023-09-18
DNB Renewable Energy A (SEK)	2 638,54	SEK	2023-09-15
DNB Renewable Energy A (SEK)	2 655,14	SEK	2023-09-14
DNB Renewable Energy A (SEK)	2 594,47	SEK	2023-09-13
DNB Renewable Energy A (SEK)	2 613,98	SEK	2023-09-12
DNB Renewable Energy A (SEK)	2 619,30	SEK	2023-09-11
DNB Renewable Energy A (SEK)	2 608,03	SEK	2023-09-08
DNB Renewable Energy A (SEK)	2 630,87	SEK	2023-09-07
DNB Renewable Energy A (SEK)	2 657,10	SEK	2023-09-06
DNB Renewable Energy A (SEK)	2 689,97	SEK	2023-09-05
DNB Renewable Energy A (SEK)	2 712,58	SEK	2023-09-01
DNB Renewable Energy A (SEK)	2 699,41	SEK	2023-08-31
DNB Renewable Energy A (SEK)	2 682,38	SEK	2023-08-30
DNB Renewable Energy A (SEK)	2 735,61	SEK	2023-08-29
DNB Renewable Energy A (SEK)	2 686,18	SEK	2023-08-28
DNB Renewable Energy A (SEK)	2 679,29	SEK	2023-08-25
DNB Renewable Energy A (SEK)	2 650,84	SEK	2023-08-24
DNB Renewable Energy A (SEK)	2 661,48	SEK	2023-08-23
DNB Renewable Energy A (SEK)	2 642,93	SEK	2023-08-22
DNB Renewable Energy A (SEK)	2 654,37	SEK	2023-08-21
DNB Renewable Energy A (SEK)	2 672,60	SEK	2023-08-18
DNB Renewable Energy A (SEK)	2 674,48	SEK	2023-08-17
DNB Renewable Energy A (SEK)	2 710,82	SEK	2023-08-16
DNB Renewable Energy A (SEK)	2 780,57	SEK	2023-08-14
DNB Renewable Energy A (SEK)	2 794,97	SEK	2023-08-11
DNB Renewable Energy A (SEK)	2 779,40	SEK	2023-08-10
DNB Renewable Energy A (SEK)	2 809,35	SEK	2023-08-09
DNB Renewable Energy A (SEK)	2 821,85	SEK	2023-08-08
DNB Renewable Energy A (SEK)	2 806,14	SEK	2023-08-07
DNB Renewable Energy A (SEK)	2 817,19	SEK	2023-08-04
DNB Renewable Energy A (SEK)	2 864,60	SEK	2023-08-03
DNB Renewable Energy A (SEK)	2 883,04	SEK	2023-08-02
DNB Renewable Energy A (SEK)	2 917,30	SEK	2023-08-01
DNB Renewable Energy A (SEK)	2 926,27	SEK	2023-07-31
DNB Renewable Energy A (SEK)	2 907,64	SEK	2023-07-28
DNB Renewable Energy A (SEK)	2 902,19	SEK	2023-07-27
DNB Renewable Energy A (SEK)	2 934,49	SEK	2023-07-26
DNB Renewable Energy A (SEK)	2 916,78	SEK	2023-07-25
DNB Renewable Energy A (SEK)	2 909,56	SEK	2023-07-24
DNB Renewable Energy A (SEK)	2 917,34	SEK	2023-07-21
DNB Renewable Energy A (SEK)	2 908,23	SEK	2023-07-20
DNB Renewable Energy A (SEK)	2 921,89	SEK	2023-07-19
DNB Renewable Energy A (SEK)	2 892,90	SEK	2023-07-18
DNB Renewable Energy A (SEK)	2 892,01	SEK	2023-07-17
DNB Renewable Energy A (SEK)	2 854,09	SEK	2023-07-14
DNB Renewable Energy A (SEK)	2 857,96	SEK	2023-07-13
DNB Renewable Energy A (SEK)	2 883,60	SEK	2023-07-12
DNB Renewable Energy A (SEK)	2 895,03	SEK	2023-07-11
DNB Renewable Energy A (SEK)	2 886,67	SEK	2023-07-10
DNB Renewable Energy A (SEK)	2 856,49	SEK	2023-07-07
DNB Renewable Energy A (SEK)	2 851,06	SEK	2023-07-06
DNB Renewable Energy A (SEK)	2 905,39	SEK	2023-07-05
DNB Renewable Energy A (SEK)	2 906,90	SEK	2023-07-03
DNB Renewable Energy A (SEK)	2 882,09	SEK	2023-06-30
DNB Renewable Energy A (SEK)	2 848,86	SEK	2023-06-29
DNB Renewable Energy A (SEK)	2 839,98	SEK	2023-06-28
DNB Renewable Energy A (SEK)	2 806,07	SEK	2023-06-27
DNB Renewable Energy A (SEK)	2 773,52	SEK	2023-06-26
DNB Renewable Energy A (SEK)	2 825,19	SEK	2023-06-22
DNB Renewable Energy A (SEK)	2 844,06	SEK	2023-06-21
DNB Renewable Energy A (SEK)	2 907,13	SEK	2023-06-20
DNB Renewable Energy A (SEK)	2 917,29	SEK	2023-06-16
DNB Renewable Energy A (SEK)	2 910,05	SEK	2023-06-15
DNB Renewable Energy A (SEK)	2 907,21	SEK	2023-06-14
DNB Renewable Energy A (SEK)	2 919,97	SEK	2023-06-13
DNB Renewable Energy A (SEK)	2 896,58	SEK	2023-06-12
DNB Renewable Energy A (SEK)	2 875,36	SEK	2023-06-09
DNB Renewable Energy A (SEK)	2 892,49	SEK	2023-06-08
DNB Renewable Energy A (SEK)	2 905,83	SEK	2023-06-07
DNB Renewable Energy A (SEK)	2 911,29	SEK	2023-06-06
DNB Renewable Energy A (SEK)	2 880,35	SEK	2023-06-05
DNB Renewable Energy A (SEK)	2 854,76	SEK	2023-06-02
DNB Renewable Energy A (SEK)	2 829,83	SEK	2023-06-01
DNB Renewable Energy A (SEK)	2 798,50	SEK	2023-05-31
DNB Renewable Energy A (SEK)	2 840,85	SEK	2023-05-30
DNB Renewable Energy A (SEK)	2 797,16	SEK	2023-05-26
DNB Renewable Energy A (SEK)	2 789,22	SEK	2023-05-25
DNB Renewable Energy A (SEK)	2 781,13	SEK	2023-05-24
DNB Renewable Energy A (SEK)	2 782,26	SEK	2023-05-23
DNB Renewable Energy A (SEK)	2 767,91	SEK	2023-05-22
DNB Renewable Energy A (SEK)	2 741,35	SEK	2023-05-19
DNB Renewable Energy A (SEK)	2 722,03	SEK	2023-05-17
DNB Renewable Energy A (SEK)	2 701,91	SEK	2023-05-16
DNB Renewable Energy A (SEK)	2 719,69	SEK	2023-05-15
DNB Renewable Energy A (SEK)	2 699,66	SEK	2023-05-12
DNB Renewable Energy A (SEK)	2 678,07	SEK	2023-05-11
DNB Renewable Energy A (SEK)	2 670,40	SEK	2023-05-10
DNB Renewable Energy A (SEK)	2 650,17	SEK	2023-05-08
DNB Renewable Energy A (SEK)	2 650,64	SEK	2023-05-05
DNB Renewable Energy A (SEK)	2 614,27	SEK	2023-05-04
DNB Renewable Energy A (SEK)	2 622,52	SEK	2023-05-03
DNB Renewable Energy A (SEK)	2 634,96	SEK	2023-05-02
DNB Renewable Energy A (SEK)	2 679,16	SEK	2023-04-28
DNB Renewable Energy A (SEK)	2 679,12	SEK	2023-04-27
DNB Renewable Energy A (SEK)	2 646,14	SEK	2023-04-26
DNB Renewable Energy A (SEK)	2 693,66	SEK	2023-04-25
DNB Renewable Energy A (SEK)	2 721,89	SEK	2023-04-24
DNB Renewable Energy A (SEK)	2 706,71	SEK	2023-04-21
DNB Renewable Energy A (SEK)	2 708,23	SEK	2023-04-20
DNB Renewable Energy A (SEK)	2 727,65	SEK	2023-04-19
DNB Renewable Energy A (SEK)	2 743,02	SEK	2023-04-18
DNB Renewable Energy A (SEK)	2 747,35	SEK	2023-04-17
DNB Renewable Energy A (SEK)	2 715,37	SEK	2023-04-14
DNB Renewable Energy A (SEK)	2 711,37	SEK	2023-04-13
DNB Renewable Energy A (SEK)	2 696,98	SEK	2023-04-12
DNB Renewable Energy A (SEK)	2 725,25	SEK	2023-04-11
DNB Renewable Energy A (SEK)	2 673,95	SEK	2023-04-05
DNB Renewable Energy A (SEK)	2 697,81	SEK	2023-04-04
DNB Renewable Energy A (SEK)	2 751,00	SEK	2023-04-03
DNB Renewable Energy A (SEK)	2 762,25	SEK	2023-03-31
DNB Renewable Energy A (SEK)	2 722,53	SEK	2023-03-30
DNB Renewable Energy A (SEK)	2 677,69	SEK	2023-03-29
DNB Renewable Energy A (SEK)	2 616,92	SEK	2023-03-28
DNB Renewable Energy A (SEK)	2 625,85	SEK	2023-03-27
DNB Renewable Energy A (SEK)	2 618,11	SEK	2023-03-24
DNB Renewable Energy A (SEK)	2 633,58	SEK	2023-03-23
DNB Renewable Energy A (SEK)	2 636,37	SEK	2023-03-22
DNB Renewable Energy A (SEK)	2 658,08	SEK	2023-03-21
DNB Renewable Energy A (SEK)	2 594,74	SEK	2023-03-20
DNB Renewable Energy A (SEK)	2 596,58	SEK	2023-03-17
DNB Renewable Energy A (SEK)	2 651,15	SEK	2023-03-16
DNB Renewable Energy A (SEK)	2 650,22	SEK	2023-03-15
DNB Renewable Energy A (SEK)	2 722,62	SEK	2023-03-14
DNB Renewable Energy A (SEK)	2 713,00	SEK	2023-03-13
DNB Renewable Energy A (SEK)	2 746,22	SEK	2023-03-10
DNB Renewable Energy A (SEK)	2 826,95	SEK	2023-03-09
DNB Renewable Energy A (SEK)	251,86	EUR	2023-03-08
DNB Renewable Energy A (SEK)	251,64	EUR	2023-03-07
DNB Renewable Energy A (SEK)	253,57	EUR	2023-03-06
DNB Renewable Energy A (SEK)	254,77	EUR	2023-03-03
DNB Renewable Energy A (SEK)	250,39	EUR	2023-03-02
DNB Renewable Energy A (SEK)	250,53	EUR	2023-03-01
DNB Renewable Energy A (SEK)	251,18	EUR	2023-02-28
DNB Renewable Energy A (SEK)	251,35	EUR	2023-02-27
DNB Renewable Energy A (SEK)	248,97	EUR	2023-02-24
DNB Renewable Energy A (SEK)	252,91	EUR	2023-02-23
DNB Renewable Energy A (SEK)	251,51	EUR	2023-02-22
DNB Renewable Energy A (SEK)	252,41	EUR	2023-02-21
DNB Renewable Energy A (SEK)	255,97	EUR	2023-02-17
DNB Renewable Energy A (SEK)	257,02	EUR	2023-02-16
DNB Renewable Energy A (SEK)	258,61	EUR	2023-02-15
DNB Renewable Energy A (SEK)	254,72	EUR	2023-02-14
DNB Renewable Energy A (SEK)	255,54	EUR	2023-02-13
DNB Renewable Energy A (SEK)	254,04	EUR	2023-02-10
DNB Renewable Energy A (SEK)	255,84	EUR	2023-02-09
DNB Renewable Energy A (SEK)	256,68	EUR	2023-02-08
DNB Renewable Energy A (SEK)	257,38	EUR	2023-02-07
DNB Renewable Energy A (SEK)	257,45	EUR	2023-02-06
DNB Renewable Energy A (SEK)	259,79	EUR	2023-02-03
DNB Renewable Energy A (SEK)	261,83	EUR	2023-02-02
DNB Renewable Energy A (SEK)	255,83	EUR	2023-02-01
DNB Renewable Energy A (SEK)	253,03	EUR	2023-01-31
DNB Renewable Energy A (SEK)	251,12	EUR	2023-01-30
DNB Renewable Energy A (SEK)	254,03	EUR	2023-01-27
DNB Renewable Energy A (SEK)	251,61	EUR	2023-01-26
DNB Renewable Energy A (SEK)	249,50	EUR	2023-01-25
DNB Renewable Energy A (SEK)	252,24	EUR	2023-01-24
DNB Renewable Energy A (SEK)	253,77	EUR	2023-01-23
DNB Renewable Energy A (SEK)	249,66	EUR	2023-01-20
DNB Renewable Energy A (SEK)	248,03	EUR	2023-01-19
DNB Renewable Energy A (SEK)	254,99	EUR	2023-01-18
DNB Renewable Energy A (SEK)	255,97	EUR	2023-01-17
DNB Renewable Energy A (SEK)	254,10	EUR	2023-01-13
DNB Renewable Energy A (SEK)	253,67	EUR	2023-01-12
DNB Renewable Energy A (SEK)	251,59	EUR	2023-01-11
DNB Renewable Energy A (SEK)	245,73	EUR	2023-01-10
DNB Renewable Energy A (SEK)	245,39	EUR	2023-01-09
DNB Renewable Energy A (SEK)	241,39	EUR	2023-01-06
DNB Renewable Energy A (SEK)	236,82	EUR	2023-01-05
DNB Renewable Energy A (SEK)	239,23	EUR	2023-01-04
DNB Renewable Energy A (SEK)	236,51	EUR	2023-01-03
DNB Renewable Energy A (SEK)	233,82	EUR	2022-12-30
DNB Renewable Energy A (SEK)	235,46	EUR	2022-12-29
DNB Renewable Energy A (SEK)	232,89	EUR	2022-12-28
DNB Renewable Energy A (SEK)	234,59	EUR	2022-12-27
DNB Renewable Energy A (SEK)	236,44	EUR	2022-12-23
DNB Renewable Energy A (SEK)	236,76	EUR	2022-12-22
DNB Renewable Energy A (SEK)	240,48	EUR	2022-12-21
DNB Renewable Energy A (SEK)	236,74	EUR	2022-12-20
DNB Renewable Energy A (SEK)	240,15	EUR	2022-12-19
DNB Renewable Energy A (SEK)	241,79	EUR	2022-12-16
DNB Renewable Energy A (SEK)	246,46	EUR	2022-12-15
DNB Renewable Energy A (SEK)	253,95	EUR	2022-12-14
DNB Renewable Energy A (SEK)	252,69	EUR	2022-12-13
DNB Renewable Energy A (SEK)	249,69	EUR	2022-12-12
DNB Renewable Energy A (SEK)	249,10	EUR	2022-12-09
DNB Renewable Energy A (SEK)	247,75	EUR	2022-12-08
DNB Renewable Energy A (SEK)	247,64	EUR	2022-12-07
DNB Renewable Energy A (SEK)	249,27	EUR	2022-12-06
DNB Renewable Energy A (SEK)	253,50	EUR	2022-12-05
DNB Renewable Energy A (SEK)	256,40	EUR	2022-12-02
DNB Renewable Energy A (SEK)	255,20	EUR	2022-12-01
DNB Renewable Energy A (SEK)	255,49	EUR	2022-11-30
DNB Renewable Energy A (SEK)	248,88	EUR	2022-11-29
DNB Renewable Energy A (SEK)	248,96	EUR	2022-11-28
DNB Renewable Energy A (SEK)	254,36	EUR	2022-11-25
DNB Renewable Energy A (SEK)	252,87	EUR	2022-11-23
DNB Renewable Energy A (SEK)	251,35	EUR	2022-11-22
DNB Renewable Energy A (SEK)	250,10	EUR	2022-11-21
DNB Renewable Energy A (SEK)	251,37	EUR	2022-11-18
DNB Renewable Energy A (SEK)	250,81	EUR	2022-11-17
DNB Renewable Energy A (SEK)	252,06	EUR	2022-11-16
DNB Renewable Energy A (SEK)	257,12	EUR	2022-11-15
DNB Renewable Energy A (SEK)	256,03	EUR	2022-11-14
DNB Renewable Energy A (SEK)	258,68	EUR	2022-11-11
DNB Renewable Energy A (SEK)	257,43	EUR	2022-11-10
DNB Renewable Energy A (SEK)	243,48	EUR	2022-11-09
DNB Renewable Energy A (SEK)	245,55	EUR	2022-11-08
DNB Renewable Energy A (SEK)	241,36	EUR	2022-11-07
DNB Renewable Energy A (SEK)	240,70	EUR	2022-11-04
DNB Renewable Energy A (SEK)	238,69	EUR	2022-11-03

DNB Renewable Energy A (SEK)

2 355,73

SEK

2024-11-21

DNB Renewable Energy A (SEK)

2 366,30

SEK

2024-11-20

DNB Renewable Energy A (SEK)

2 350,90

SEK

2024-11-19

DNB Renewable Energy A (SEK)

2 359,80

SEK

2024-11-18

DNB Renewable Energy A (SEK)

2 374,12

SEK

2024-11-15

DNB Renewable Energy A (SEK)

2 389,18

SEK

2024-11-14

DNB Renewable Energy A (SEK)

2 379,83

SEK

2024-11-13

DNB Renewable Energy A (SEK)

2 392,55

SEK

2024-11-12

DNB Renewable Energy A (SEK)

2 443,13

SEK

2024-11-11

DNB Renewable Energy A (SEK)

2 428,88

SEK

2024-11-08

DNB Renewable Energy A (SEK)

2 431,37

SEK

2024-11-07

DNB Renewable Energy A (SEK)

2 447,37

SEK

2024-11-06

DNB Renewable Energy A (SEK)

2 558,56

SEK

2024-11-05

DNB Renewable Energy A (SEK)

2 554,78

SEK

2024-11-04

DNB Renewable Energy A (SEK)

2 488,24

SEK

2024-10-31

DNB Renewable Energy A (SEK)

2 508,71

SEK

2024-10-30

DNB Renewable Energy A (SEK)

2 520,10

SEK

2024-10-29

DNB Renewable Energy A (SEK)

2 549,48

SEK

2024-10-28

DNB Renewable Energy A (SEK)

2 518,56

SEK

2024-10-25

DNB Renewable Energy A (SEK)

2 481,66

SEK

2024-10-24

DNB Renewable Energy A (SEK)

2 468,93

SEK

2024-10-23

DNB Renewable Energy A (SEK)

2 474,82

SEK

2024-10-22

DNB Renewable Energy A (SEK)

2 493,31

SEK

2024-10-21

DNB Renewable Energy A (SEK)

2 501,11

SEK

2024-10-18

DNB Renewable Energy A (SEK)

2 479,98

SEK

2024-10-17

DNB Renewable Energy A (SEK)

2 480,33

SEK

2024-10-16

DNB Renewable Energy A (SEK)

2 459,29

SEK

2024-10-15

DNB Renewable Energy A (SEK)

2 518,12

SEK

2024-10-14

DNB Renewable Energy A (SEK)

2 521,32

SEK

2024-10-11

DNB Renewable Energy A (SEK)

2 511,72

SEK

2024-10-10

DNB Renewable Energy A (SEK)

2 546,46

SEK

2024-10-09

DNB Renewable Energy A (SEK)

2 512,41

SEK

2024-10-08

DNB Renewable Energy A (SEK)

2 554,85

SEK

2024-10-07

DNB Renewable Energy A (SEK)

2 498,73

SEK

2024-10-04

DNB Renewable Energy A (SEK)

2 479,99

SEK

2024-10-03

DNB Renewable Energy A (SEK)

2 501,21

SEK

2024-10-02

DNB Renewable Energy A (SEK)

2 516,25

SEK

2024-10-01

DNB Renewable Energy A (SEK)

2 530,97

SEK

2024-09-30

DNB Renewable Energy A (SEK)

2 523,93

SEK

2024-09-27

DNB Renewable Energy A (SEK)

2 489,23

SEK

2024-09-26

DNB Renewable Energy A (SEK)

2 456,65

SEK

2024-09-25

DNB Renewable Energy A (SEK)

2 459,72

SEK

2024-09-24

DNB Renewable Energy A (SEK)

2 448,78

SEK

2024-09-23

DNB Renewable Energy A (SEK)

2 435,89

SEK

2024-09-20

DNB Renewable Energy A (SEK)

2 455,97

SEK

2024-09-19

DNB Renewable Energy A (SEK)

2 440,29

SEK

2024-09-18

DNB Renewable Energy A (SEK)

2 454,89

SEK

2024-09-17

DNB Renewable Energy A (SEK)

2 420,39

SEK

2024-09-16

DNB Renewable Energy A (SEK)

2 425,52

SEK

2024-09-13

DNB Renewable Energy A (SEK)

2 402,43

SEK

2024-09-12

DNB Renewable Energy A (SEK)

2 408,79

SEK

2024-09-11

DNB Renewable Energy A (SEK)

2 349,05

SEK

2024-09-10

DNB Renewable Energy A (SEK)

2 357,60

SEK

2024-09-09

DNB Renewable Energy A (SEK)

2 343,72

SEK

2024-09-06

DNB Renewable Energy A (SEK)

2 401,41

SEK

2024-09-05

DNB Renewable Energy A (SEK)

2 402,69

SEK

2024-09-04

DNB Renewable Energy A (SEK)

2 409,10

SEK

2024-09-03

DNB Renewable Energy A (SEK)

2 457,86

SEK

2024-08-30

DNB Renewable Energy A (SEK)

2 443,90

SEK

2024-08-29

DNB Renewable Energy A (SEK)

2 415,56

SEK

2024-08-28

DNB Renewable Energy A (SEK)

2 428,96

SEK

2024-08-27

DNB Renewable Energy A (SEK)

2 437,37

SEK

2024-08-26

DNB Renewable Energy A (SEK)

2 442,39

SEK

2024-08-23

DNB Renewable Energy A (SEK)

2 392,80

SEK

2024-08-22

DNB Renewable Energy A (SEK)

2 413,35

SEK

2024-08-21

DNB Renewable Energy A (SEK)

2 397,60

SEK

2024-08-20

DNB Renewable Energy A (SEK)

2 440,66

SEK

2024-08-19

DNB Renewable Energy A (SEK)

2 444,74

SEK

2024-08-16

DNB Renewable Energy A (SEK)

2 414,01

SEK

2024-08-14

DNB Renewable Energy A (SEK)

2 430,70

SEK

2024-08-13

DNB Renewable Energy A (SEK)

2 373,57

SEK

2024-08-12

DNB Renewable Energy A (SEK)

2 390,30

SEK

2024-08-09

DNB Renewable Energy A (SEK)

2 399,45

SEK

2024-08-08

DNB Renewable Energy A (SEK)

2 376,46

SEK

2024-08-07

DNB Renewable Energy A (SEK)

2 351,98

SEK

2024-08-06

DNB Renewable Energy A (SEK)

2 340,39

SEK

2024-08-05

DNB Renewable Energy A (SEK)

2 415,74

SEK

2024-08-02

DNB Renewable Energy A (SEK)

2 487,82

SEK

2024-08-01

DNB Renewable Energy A (SEK)

2 539,79

SEK

2024-07-31

DNB Renewable Energy A (SEK)

2 513,06

SEK

2024-07-30

DNB Renewable Energy A (SEK)

2 530,62

SEK

2024-07-29

DNB Renewable Energy A (SEK)

2 541,29

SEK

2024-07-26

DNB Renewable Energy A (SEK)

2 522,24

SEK

2024-07-25

DNB Renewable Energy A (SEK)

2 510,44

SEK

2024-07-24

DNB Renewable Energy A (SEK)

2 516,37

SEK

2024-07-23

DNB Renewable Energy A (SEK)

2 517,90

SEK

2024-07-22

DNB Renewable Energy A (SEK)

2 486,48

SEK

2024-07-19

DNB Renewable Energy A (SEK)

2 494,10

SEK

2024-07-18

DNB Renewable Energy A (SEK)

2 492,32

SEK

2024-07-17

DNB Renewable Energy A (SEK)

2 536,03

SEK

2024-07-16

DNB Renewable Energy A (SEK)

2 507,55

SEK

2024-07-15

DNB Renewable Energy A (SEK)

2 561,31

SEK

2024-07-12

DNB Renewable Energy A (SEK)

2 492,35

SEK

2024-07-11

DNB Renewable Energy A (SEK)

2 442,87

SEK

2024-07-10

DNB Renewable Energy A (SEK)

2 421,43

SEK

2024-07-09

DNB Renewable Energy A (SEK)

2 428,46

SEK

2024-07-08

DNB Renewable Energy A (SEK)

2 411,75

SEK

2024-07-05

DNB Renewable Energy A (SEK)

2 390,90

SEK

2024-07-03

DNB Renewable Energy A (SEK)

2 361,03

SEK

2024-07-02

DNB Renewable Energy A (SEK)

2 364,70

SEK

2024-07-01

DNB Renewable Energy A (SEK)

2 363,98

SEK

2024-06-28

DNB Renewable Energy A (SEK)

2 405,12

SEK

2024-06-27

DNB Renewable Energy A (SEK)

2 405,58

SEK

2024-06-26

DNB Renewable Energy A (SEK)

2 400,78

SEK

2024-06-25

DNB Renewable Energy A (SEK)

2 420,34

SEK

2024-06-24

DNB Renewable Energy A (SEK)

2 418,73

SEK

2024-06-21

DNB Renewable Energy A (SEK)

2 415,89

SEK

2024-06-20

DNB Renewable Energy A (SEK)

2 414,96

SEK

2024-06-18

DNB Renewable Energy A (SEK)

2 415,51

SEK

2024-06-17

DNB Renewable Energy A (SEK)

2 442,05

SEK

2024-06-14

DNB Renewable Energy A (SEK)

2 479,74

SEK

2024-06-13

DNB Renewable Energy A (SEK)

2 499,67

SEK

2024-06-12

DNB Renewable Energy A (SEK)

2 501,59

SEK

2024-06-11

DNB Renewable Energy A (SEK)

2 508,94

SEK

2024-06-10

DNB Renewable Energy A (SEK)

2 517,42

SEK

2024-06-07

DNB Renewable Energy A (SEK)

2 535,06

SEK

2024-06-06

DNB Renewable Energy A (SEK)

2 557,89

SEK

2024-06-05

DNB Renewable Energy A (SEK)

2 534,95

SEK

2024-06-04

DNB Renewable Energy A (SEK)

2 561,29

SEK

2024-06-03

DNB Renewable Energy A (SEK)

2 575,58

SEK

2024-05-31

DNB Renewable Energy A (SEK)

2 592,79

SEK

2024-05-30

DNB Renewable Energy A (SEK)

2 554,51

SEK

2024-05-29

DNB Renewable Energy A (SEK)

2 587,38

SEK

2024-05-28

DNB Renewable Energy A (SEK)

2 575,07

SEK

2024-05-24

DNB Renewable Energy A (SEK)

2 562,35

SEK

2024-05-23

DNB Renewable Energy A (SEK)

2 597,48

SEK

2024-05-22

DNB Renewable Energy A (SEK)

2 555,40

SEK

2024-05-21

DNB Renewable Energy A (SEK)

2 560,92

SEK

2024-05-17

DNB Renewable Energy A (SEK)

2 598,40

SEK

2024-05-16

DNB Renewable Energy A (SEK)

2 588,36

SEK

2024-05-15

DNB Renewable Energy A (SEK)

2 608,48

SEK

2024-05-14

DNB Renewable Energy A (SEK)

2 575,86

SEK

2024-05-13

DNB Renewable Energy A (SEK)

2 573,09

SEK

2024-05-10

DNB Renewable Energy A (SEK)

2 570,09

SEK

2024-05-08

DNB Renewable Energy A (SEK)

2 549,52

SEK

2024-05-07

DNB Renewable Energy A (SEK)

2 516,72

SEK

2024-05-06

DNB Renewable Energy A (SEK)

2 503,05

SEK

2024-05-03

DNB Renewable Energy A (SEK)

2 460,37

SEK

2024-05-02

DNB Renewable Energy A (SEK)

2 471,73

SEK

2024-04-30

DNB Renewable Energy A (SEK)

2 484,12

SEK

2024-04-29

DNB Renewable Energy A (SEK)

2 440,50

SEK

2024-04-26

DNB Renewable Energy A (SEK)

2 414,99

SEK

2024-04-25

DNB Renewable Energy A (SEK)

2 417,80

SEK

2024-04-24

DNB Renewable Energy A (SEK)

2 412,82

SEK

2024-04-23

DNB Renewable Energy A (SEK)

2 388,12

SEK

2024-04-22

DNB Renewable Energy A (SEK)

2 383,43

SEK

2024-04-19

DNB Renewable Energy A (SEK)

2 406,98

SEK

2024-04-18

DNB Renewable Energy A (SEK)

2 417,11

SEK

2024-04-17

DNB Renewable Energy A (SEK)

2 405,10

SEK

2024-04-16

DNB Renewable Energy A (SEK)

2 441,70

SEK

2024-04-15

DNB Renewable Energy A (SEK)

2 485,80

SEK

2024-04-12

DNB Renewable Energy A (SEK)

2 487,31

SEK

2024-04-11

DNB Renewable Energy A (SEK)

2 479,03

SEK

2024-04-10

DNB Renewable Energy A (SEK)

2 492,50

SEK

2024-04-09

DNB Renewable Energy A (SEK)

2 459,06

SEK

2024-04-08

DNB Renewable Energy A (SEK)

2 448,87

SEK

2024-04-05

DNB Renewable Energy A (SEK)

2 461,85

SEK

2024-04-04

DNB Renewable Energy A (SEK)

2 467,23

SEK

2024-04-03

DNB Renewable Energy A (SEK)

2 475,31

SEK

2024-04-02

DNB Renewable Energy A (SEK)

2 510,69

SEK

2024-03-27

DNB Renewable Energy A (SEK)

2 456,48

SEK

2024-03-26

DNB Renewable Energy A (SEK)

2 459,67

SEK

2024-03-25

DNB Renewable Energy A (SEK)

2 475,00

SEK

2024-03-22

DNB Renewable Energy A (SEK)

2 461,77

SEK

2024-03-21

DNB Renewable Energy A (SEK)

2 449,98

SEK

2024-03-20

DNB Renewable Energy A (SEK)

2 399,12

SEK

2024-03-19

DNB Renewable Energy A (SEK)

2 395,86

SEK

2024-03-18

DNB Renewable Energy A (SEK)

2 370,33

SEK

2024-03-15

DNB Renewable Energy A (SEK)

2 378,64

SEK

2024-03-14

DNB Renewable Energy A (SEK)

2 385,21

SEK

2024-03-13

DNB Renewable Energy A (SEK)

2 402,77

SEK

2024-03-12

DNB Renewable Energy A (SEK)

2 415,80

SEK

2024-03-11

DNB Renewable Energy A (SEK)

2 420,99

SEK

2024-03-08

DNB Renewable Energy A (SEK)

2 418,10

SEK

2024-03-07

DNB Renewable Energy A (SEK)

2 400,44

SEK

2024-03-06

DNB Renewable Energy A (SEK)

2 385,98

SEK

2024-03-05

DNB Renewable Energy A (SEK)

2 404,52

SEK

2024-03-04

DNB Renewable Energy A (SEK)

2 411,06

SEK

2024-03-01

DNB Renewable Energy A (SEK)

2 374,70

SEK

2024-02-29

DNB Renewable Energy A (SEK)

2 328,21

SEK

2024-02-28

DNB Renewable Energy A (SEK)

2 337,63

SEK

2024-02-27

DNB Renewable Energy A (SEK)

2 318,28

SEK

2024-02-26

DNB Renewable Energy A (SEK)

2 325,47

SEK

2024-02-23

DNB Renewable Energy A (SEK)

2 354,13

SEK

2024-02-22

DNB Renewable Energy A (SEK)

2 392,56

SEK

2024-02-21

DNB Renewable Energy A (SEK)

2 392,73

SEK

2024-02-20

DNB Renewable Energy A (SEK)

2 434,09

SEK

2024-02-16

DNB Renewable Energy A (SEK)

2 443,76

SEK

2024-02-15

DNB Renewable Energy A (SEK)

2 421,43

SEK

2024-02-14

DNB Renewable Energy A (SEK)

2 387,98

SEK

2024-02-13

DNB Renewable Energy A (SEK)

2 422,12

SEK

2024-02-12

DNB Renewable Energy A (SEK)

2 390,89

SEK

2024-02-09

DNB Renewable Energy A (SEK)

2 388,70

SEK

2024-02-08

DNB Renewable Energy A (SEK)

2 377,51

SEK

2024-02-07

DNB Renewable Energy A (SEK)

2 351,08

SEK

2024-02-06

DNB Renewable Energy A (SEK)

2 336,82

SEK

2024-02-05

DNB Renewable Energy A (SEK)

2 364,54

SEK

2024-02-02

DNB Renewable Energy A (SEK)

2 385,85

SEK

2024-02-01

DNB Renewable Energy A (SEK)

2 355,23

SEK

2024-01-31

DNB Renewable Energy A (SEK)

2 376,69

SEK

2024-01-30

DNB Renewable Energy A (SEK)

2 407,42

SEK

2024-01-29

DNB Renewable Energy A (SEK)

2 386,89

SEK

2024-01-26

DNB Renewable Energy A (SEK)

2 382,67

SEK

2024-01-25

DNB Renewable Energy A (SEK)

2 385,21

SEK

2024-01-24

DNB Renewable Energy A (SEK)

2 394,37

SEK

2024-01-23

DNB Renewable Energy A (SEK)

2 355,57

SEK

2024-01-22

DNB Renewable Energy A (SEK)

2 338,72

SEK

2024-01-19

DNB Renewable Energy A (SEK)

2 353,43

SEK

2024-01-18

DNB Renewable Energy A (SEK)

2 340,18

SEK

2024-01-17

DNB Renewable Energy A (SEK)

2 400,54

SEK

2024-01-16

DNB Renewable Energy A (SEK)

2 442,61

SEK

2024-01-12

DNB Renewable Energy A (SEK)

2 461,04

SEK

2024-01-11

DNB Renewable Energy A (SEK)

2 458,44

SEK

2024-01-10

DNB Renewable Energy A (SEK)

2 482,52

SEK

2024-01-09

DNB Renewable Energy A (SEK)

2 490,45

SEK

2024-01-08

DNB Renewable Energy A (SEK)

2 477,77

SEK

2024-01-05

DNB Renewable Energy A (SEK)

2 499,04

SEK

2024-01-04

DNB Renewable Energy A (SEK)

2 528,80

SEK

2024-01-03

DNB Renewable Energy A (SEK)

2 575,84

SEK

2024-01-02

DNB Renewable Energy A (SEK)

2 601,75

SEK

2023-12-29

DNB Renewable Energy A (SEK)

2 592,00

SEK

2023-12-28

DNB Renewable Energy A (SEK)

2 574,73

SEK

2023-12-27

DNB Renewable Energy A (SEK)

2 547,23

SEK

2023-12-22

DNB Renewable Energy A (SEK)

2 551,48

SEK

2023-12-21

DNB Renewable Energy A (SEK)

2 525,91

SEK

2023-12-20

DNB Renewable Energy A (SEK)

2 560,96

SEK

2023-12-19

DNB Renewable Energy A (SEK)

2 522,49

SEK

2023-12-18

DNB Renewable Energy A (SEK)

2 554,02

SEK

2023-12-15

DNB Renewable Energy A (SEK)

2 521,65

SEK

2023-12-14

DNB Renewable Energy A (SEK)

2 416,72

SEK

2023-12-13

DNB Renewable Energy A (SEK)

2 369,47

SEK

2023-12-12

DNB Renewable Energy A (SEK)

2 408,05

SEK

2023-12-11

DNB Renewable Energy A (SEK)

2 401,95

SEK

2023-12-08

DNB Renewable Energy A (SEK)

2 388,23

SEK

2023-12-07

DNB Renewable Energy A (SEK)

2 390,50

SEK

2023-12-06

DNB Renewable Energy A (SEK)

2 375,91

SEK

2023-12-05

DNB Renewable Energy A (SEK)

2 376,48

SEK

2023-12-04

DNB Renewable Energy A (SEK)

2 375,80

SEK

2023-12-01

DNB Renewable Energy A (SEK)

2 355,08

SEK

2023-11-30

DNB Renewable Energy A (SEK)

2 309,38

SEK

2023-11-29

DNB Renewable Energy A (SEK)

2 285,88

SEK

2023-11-28

DNB Renewable Energy A (SEK)

2 298,43

SEK

2023-11-27

DNB Renewable Energy A (SEK)

2 308,32

SEK

2023-11-24

DNB Renewable Energy A (SEK)

2 315,23

SEK

2023-11-22

DNB Renewable Energy A (SEK)

2 300,18

SEK

2023-11-21

DNB Renewable Energy A (SEK)

2 336,87

SEK

2023-11-20

DNB Renewable Energy A (SEK)

2 322,16

SEK

2023-11-17

DNB Renewable Energy A (SEK)

2 302,34

SEK

2023-11-16

DNB Renewable Energy A (SEK)

2 328,46

SEK

2023-11-15

DNB Renewable Energy A (SEK)

2 312,90

SEK

2023-11-14

DNB Renewable Energy A (SEK)

2 231,50

SEK

2023-11-13

DNB Renewable Energy A (SEK)

2 243,15

SEK

2023-11-10

DNB Renewable Energy A (SEK)

2 263,08

SEK

2023-11-09

DNB Renewable Energy A (SEK)

2 262,64

SEK

2023-11-08

DNB Renewable Energy A (SEK)

2 275,49

SEK

2023-11-07

DNB Renewable Energy A (SEK)

2 284,14

SEK

2023-11-06

DNB Renewable Energy A (SEK)

2 310,51

SEK

2023-11-03

DNB Renewable Energy A (SEK)

2 283,61

SEK

2023-11-02

DNB Renewable Energy A (SEK)

2 232,54

SEK

2023-10-31

DNB Renewable Energy A (SEK)

2 209,33

SEK

2023-10-30

DNB Renewable Energy A (SEK)

2 200,82

SEK

2023-10-27

DNB Renewable Energy A (SEK)

2 217,59

SEK

2023-10-26

DNB Renewable Energy A (SEK)

2 193,28

SEK

2023-10-25

DNB Renewable Energy A (SEK)

2 231,12

SEK

2023-10-24

DNB Renewable Energy A (SEK)

2 190,29

SEK

2023-10-23

DNB Renewable Energy A (SEK)

2 199,78

SEK

2023-10-20

DNB Renewable Energy A (SEK)

2 260,81

SEK

2023-10-19

DNB Renewable Energy A (SEK)

2 309,77

SEK

2023-10-18

DNB Renewable Energy A (SEK)

2 348,45

SEK

2023-10-17

DNB Renewable Energy A (SEK)

2 337,01

SEK

2023-10-16

DNB Renewable Energy A (SEK)

2 342,31

SEK

2023-10-13

DNB Renewable Energy A (SEK)

2 379,24

SEK

2023-10-12

DNB Renewable Energy A (SEK)

2 393,47

SEK

2023-10-11

DNB Renewable Energy A (SEK)

2 374,86

SEK

2023-10-10

DNB Renewable Energy A (SEK)

2 316,53

SEK

2023-10-09

DNB Renewable Energy A (SEK)

2 324,21

SEK

2023-10-06

DNB Renewable Energy A (SEK)

2 304,79

SEK

2023-10-05

DNB Renewable Energy A (SEK)

2 332,67

SEK

2023-10-04

DNB Renewable Energy A (SEK)

2 333,29

SEK

2023-10-03

DNB Renewable Energy A (SEK)

2 380,96

SEK

2023-10-02

DNB Renewable Energy A (SEK)

2 427,35

SEK

2023-09-29

DNB Renewable Energy A (SEK)

2 421,53

SEK

2023-09-28

DNB Renewable Energy A (SEK)

2 416,02

SEK

2023-09-27

DNB Renewable Energy A (SEK)

2 419,73

SEK

2023-09-26

DNB Renewable Energy A (SEK)

2 470,27

SEK

2023-09-25

DNB Renewable Energy A (SEK)

2 512,76

SEK

2023-09-22

DNB Renewable Energy A (SEK)

2 544,95

SEK

2023-09-21

DNB Renewable Energy A (SEK)

2 584,64

SEK

2023-09-20

DNB Renewable Energy A (SEK)

2 591,87

SEK

2023-09-19

DNB Renewable Energy A (SEK)

2 610,49

SEK

2023-09-18

DNB Renewable Energy A (SEK)

2 638,54

SEK

2023-09-15

DNB Renewable Energy A (SEK)

2 655,14

SEK

2023-09-14

DNB Renewable Energy A (SEK)

2 594,47

SEK

2023-09-13

DNB Renewable Energy A (SEK)

2 613,98

SEK

2023-09-12

DNB Renewable Energy A (SEK)

2 619,30

SEK

2023-09-11

DNB Renewable Energy A (SEK)

2 608,03

SEK

2023-09-08

DNB Renewable Energy A (SEK)

2 630,87

SEK

2023-09-07

DNB Renewable Energy A (SEK)

2 657,10

SEK

2023-09-06

DNB Renewable Energy A (SEK)

2 689,97

SEK

2023-09-05

DNB Renewable Energy A (SEK)

2 712,58

SEK

2023-09-01

DNB Renewable Energy A (SEK)

2 699,41

SEK

2023-08-31

DNB Renewable Energy A (SEK)

2 682,38

SEK

2023-08-30

DNB Renewable Energy A (SEK)

2 735,61

SEK

2023-08-29

DNB Renewable Energy A (SEK)

2 686,18

SEK

2023-08-28

DNB Renewable Energy A (SEK)

2 679,29

SEK

2023-08-25

DNB Renewable Energy A (SEK)

2 650,84

SEK

2023-08-24

DNB Renewable Energy A (SEK)

2 661,48

SEK

2023-08-23

DNB Renewable Energy A (SEK)

2 642,93

SEK

2023-08-22

DNB Renewable Energy A (SEK)

2 654,37

SEK

2023-08-21

DNB Renewable Energy A (SEK)

2 672,60

SEK

2023-08-18

DNB Renewable Energy A (SEK)

2 674,48

SEK

2023-08-17

DNB Renewable Energy A (SEK)

2 710,82

SEK

2023-08-16

DNB Renewable Energy A (SEK)

2 780,57

SEK

2023-08-14

DNB Renewable Energy A (SEK)

2 794,97

SEK

2023-08-11

DNB Renewable Energy A (SEK)

2 779,40

SEK

2023-08-10

DNB Renewable Energy A (SEK)

2 809,35

SEK

2023-08-09

DNB Renewable Energy A (SEK)

2 821,85

SEK

2023-08-08

DNB Renewable Energy A (SEK)

2 806,14

SEK

2023-08-07

DNB Renewable Energy A (SEK)

2 817,19

SEK

2023-08-04

DNB Renewable Energy A (SEK)

2 864,60

SEK

2023-08-03

DNB Renewable Energy A (SEK)

2 883,04

SEK

2023-08-02

DNB Renewable Energy A (SEK)

2 917,30

SEK

2023-08-01

DNB Renewable Energy A (SEK)

2 926,27

SEK

2023-07-31

DNB Renewable Energy A (SEK)

2 907,64

SEK

2023-07-28

DNB Renewable Energy A (SEK)

2 902,19

SEK

2023-07-27

DNB Renewable Energy A (SEK)

2 934,49

SEK

2023-07-26

DNB Renewable Energy A (SEK)

2 916,78

SEK

2023-07-25

DNB Renewable Energy A (SEK)

2 909,56

SEK

2023-07-24

DNB Renewable Energy A (SEK)

2 917,34

SEK

2023-07-21

DNB Renewable Energy A (SEK)

2 908,23

SEK

2023-07-20

DNB Renewable Energy A (SEK)

2 921,89

SEK

2023-07-19

DNB Renewable Energy A (SEK)

2 892,90

SEK

2023-07-18

DNB Renewable Energy A (SEK)

2 892,01

SEK

2023-07-17

DNB Renewable Energy A (SEK)

2 854,09

SEK

2023-07-14

DNB Renewable Energy A (SEK)

2 857,96

SEK

2023-07-13

DNB Renewable Energy A (SEK)

2 883,60

SEK

2023-07-12

DNB Renewable Energy A (SEK)

2 895,03

SEK

2023-07-11

DNB Renewable Energy A (SEK)

2 886,67

SEK

2023-07-10

DNB Renewable Energy A (SEK)

2 856,49

SEK

2023-07-07

DNB Renewable Energy A (SEK)

2 851,06

SEK

2023-07-06

DNB Renewable Energy A (SEK)

2 905,39

SEK

2023-07-05

DNB Renewable Energy A (SEK)

2 906,90

SEK

2023-07-03

DNB Renewable Energy A (SEK)

2 882,09

SEK

2023-06-30

DNB Renewable Energy A (SEK)

2 848,86

SEK

2023-06-29

DNB Renewable Energy A (SEK)

2 839,98

SEK

2023-06-28

DNB Renewable Energy A (SEK)

2 806,07

SEK

2023-06-27

DNB Renewable Energy A (SEK)

2 773,52

SEK

2023-06-26

DNB Renewable Energy A (SEK)

2 825,19

SEK

2023-06-22

DNB Renewable Energy A (SEK)

2 844,06

SEK

2023-06-21

DNB Renewable Energy A (SEK)

2 907,13

SEK

2023-06-20

DNB Renewable Energy A (SEK)

2 917,29

SEK

2023-06-16

DNB Renewable Energy A (SEK)

2 910,05

SEK

2023-06-15

DNB Renewable Energy A (SEK)

2 907,21

SEK

2023-06-14

DNB Renewable Energy A (SEK)

2 919,97

SEK

2023-06-13

DNB Renewable Energy A (SEK)

2 896,58

SEK

2023-06-12

DNB Renewable Energy A (SEK)

2 875,36

SEK

2023-06-09

DNB Renewable Energy A (SEK)

2 892,49

SEK

2023-06-08

DNB Renewable Energy A (SEK)

2 905,83

SEK

2023-06-07

DNB Renewable Energy A (SEK)

2 911,29

SEK

2023-06-06

DNB Renewable Energy A (SEK)

2 880,35

SEK

2023-06-05

DNB Renewable Energy A (SEK)

2 854,76

SEK

2023-06-02

DNB Renewable Energy A (SEK)

2 829,83

SEK

2023-06-01

DNB Renewable Energy A (SEK)

2 798,50

SEK

2023-05-31

DNB Renewable Energy A (SEK)

2 840,85

SEK

2023-05-30

DNB Renewable Energy A (SEK)

2 797,16

SEK

2023-05-26

DNB Renewable Energy A (SEK)

2 789,22

SEK

2023-05-25

DNB Renewable Energy A (SEK)

2 781,13

SEK

2023-05-24

DNB Renewable Energy A (SEK)

2 782,26

SEK

2023-05-23

DNB Renewable Energy A (SEK)

2 767,91

SEK

2023-05-22

DNB Renewable Energy A (SEK)

2 741,35

SEK

2023-05-19

DNB Renewable Energy A (SEK)

2 722,03

SEK

2023-05-17

DNB Renewable Energy A (SEK)

2 701,91

SEK

2023-05-16

DNB Renewable Energy A (SEK)

2 719,69

SEK

2023-05-15

DNB Renewable Energy A (SEK)

2 699,66

SEK

2023-05-12

DNB Renewable Energy A (SEK)

2 678,07

SEK

2023-05-11

DNB Renewable Energy A (SEK)

2 670,40

SEK

2023-05-10

DNB Renewable Energy A (SEK)

2 650,17

SEK

2023-05-08

DNB Renewable Energy A (SEK)

2 650,64

SEK

2023-05-05

DNB Renewable Energy A (SEK)

2 614,27

SEK

2023-05-04

DNB Renewable Energy A (SEK)

2 622,52

SEK

2023-05-03

DNB Renewable Energy A (SEK)

2 634,96

SEK

2023-05-02

DNB Renewable Energy A (SEK)

2 679,16

SEK

2023-04-28

DNB Renewable Energy A (SEK)

2 679,12

SEK

2023-04-27

DNB Renewable Energy A (SEK)

2 646,14

SEK

2023-04-26

DNB Renewable Energy A (SEK)

2 693,66

SEK

2023-04-25

DNB Renewable Energy A (SEK)

2 721,89

SEK

2023-04-24

DNB Renewable Energy A (SEK)

2 706,71

SEK

2023-04-21

DNB Renewable Energy A (SEK)

2 708,23

SEK

2023-04-20

DNB Renewable Energy A (SEK)

2 727,65

SEK

2023-04-19

DNB Renewable Energy A (SEK)

2 743,02

SEK

2023-04-18

DNB Renewable Energy A (SEK)

2 747,35

SEK

2023-04-17

DNB Renewable Energy A (SEK)

2 715,37

SEK

2023-04-14

DNB Renewable Energy A (SEK)

2 711,37

SEK

2023-04-13

DNB Renewable Energy A (SEK)

2 696,98

SEK

2023-04-12

DNB Renewable Energy A (SEK)

2 725,25

SEK

2023-04-11

DNB Renewable Energy A (SEK)

2 673,95

SEK

2023-04-05

DNB Renewable Energy A (SEK)

2 697,81

SEK

2023-04-04

DNB Renewable Energy A (SEK)

2 751,00

SEK

2023-04-03

DNB Renewable Energy A (SEK)

2 762,25

SEK

2023-03-31

DNB Renewable Energy A (SEK)

2 722,53

SEK

2023-03-30

DNB Renewable Energy A (SEK)

2 677,69

SEK

2023-03-29

DNB Renewable Energy A (SEK)

2 616,92

SEK

2023-03-28

DNB Renewable Energy A (SEK)

2 625,85

SEK

2023-03-27

DNB Renewable Energy A (SEK)

2 618,11

SEK

2023-03-24

DNB Renewable Energy A (SEK)

2 633,58

SEK

2023-03-23

DNB Renewable Energy A (SEK)

2 636,37

SEK

2023-03-22

DNB Renewable Energy A (SEK)

2 658,08

SEK

2023-03-21

DNB Renewable Energy A (SEK)

2 594,74

SEK

2023-03-20

DNB Renewable Energy A (SEK)

2 596,58

SEK

2023-03-17

DNB Renewable Energy A (SEK)

2 651,15

SEK

2023-03-16

DNB Renewable Energy A (SEK)

2 650,22

SEK

2023-03-15

DNB Renewable Energy A (SEK)

2 722,62

SEK

2023-03-14

DNB Renewable Energy A (SEK)

2 713,00

SEK

2023-03-13

DNB Renewable Energy A (SEK)

2 746,22

SEK

2023-03-10

DNB Renewable Energy A (SEK)

2 826,95

SEK

2023-03-09

DNB Renewable Energy A (SEK)

251,86

EUR

2023-03-08

DNB Renewable Energy A (SEK)

251,64

EUR

2023-03-07

DNB Renewable Energy A (SEK)

253,57

EUR

2023-03-06

DNB Renewable Energy A (SEK)

254,77

EUR

2023-03-03

DNB Renewable Energy A (SEK)

250,39

EUR

2023-03-02

DNB Renewable Energy A (SEK)

250,53

EUR

2023-03-01

DNB Renewable Energy A (SEK)

251,18

EUR

2023-02-28

DNB Renewable Energy A (SEK)

251,35

EUR

2023-02-27

DNB Renewable Energy A (SEK)

248,97

EUR

2023-02-24

DNB Renewable Energy A (SEK)

252,91

EUR

2023-02-23

DNB Renewable Energy A (SEK)

251,51

EUR

2023-02-22

DNB Renewable Energy A (SEK)

252,41

EUR

2023-02-21

DNB Renewable Energy A (SEK)

255,97

EUR

2023-02-17

DNB Renewable Energy A (SEK)

257,02

EUR

2023-02-16

DNB Renewable Energy A (SEK)

258,61

EUR

2023-02-15

DNB Renewable Energy A (SEK)

254,72

EUR

2023-02-14

DNB Renewable Energy A (SEK)

255,54

EUR

2023-02-13

DNB Renewable Energy A (SEK)

254,04

EUR

2023-02-10

DNB Renewable Energy A (SEK)

255,84

EUR

2023-02-09

DNB Renewable Energy A (SEK)

256,68

EUR

2023-02-08

DNB Renewable Energy A (SEK)

257,38

EUR

2023-02-07

DNB Renewable Energy A (SEK)

257,45

EUR

2023-02-06

DNB Renewable Energy A (SEK)

259,79

EUR

2023-02-03

DNB Renewable Energy A (SEK)

261,83

EUR

2023-02-02

DNB Renewable Energy A (SEK)

255,83

EUR

2023-02-01

DNB Renewable Energy A (SEK)

253,03

EUR

2023-01-31

DNB Renewable Energy A (SEK)

251,12

EUR

2023-01-30

DNB Renewable Energy A (SEK)

254,03

EUR

2023-01-27

DNB Renewable Energy A (SEK)

251,61

EUR

2023-01-26

DNB Renewable Energy A (SEK)

249,50

EUR

2023-01-25

DNB Renewable Energy A (SEK)

252,24

EUR

2023-01-24

DNB Renewable Energy A (SEK)

253,77

EUR

2023-01-23

DNB Renewable Energy A (SEK)

249,66

EUR

2023-01-20

DNB Renewable Energy A (SEK)

248,03

EUR

2023-01-19

DNB Renewable Energy A (SEK)

254,99

EUR

2023-01-18

DNB Renewable Energy A (SEK)

255,97

EUR

2023-01-17

DNB Renewable Energy A (SEK)

254,10

EUR

2023-01-13

DNB Renewable Energy A (SEK)

253,67

EUR

2023-01-12

DNB Renewable Energy A (SEK)

251,59

EUR

2023-01-11

DNB Renewable Energy A (SEK)

245,73

EUR

2023-01-10

DNB Renewable Energy A (SEK)

245,39

EUR

2023-01-09

DNB Renewable Energy A (SEK)

241,39

EUR

2023-01-06

DNB Renewable Energy A (SEK)

236,82

EUR

2023-01-05

DNB Renewable Energy A (SEK)

239,23

EUR

2023-01-04

DNB Renewable Energy A (SEK)

236,51

EUR

2023-01-03

DNB Renewable Energy A (SEK)

233,82

EUR

2022-12-30

DNB Renewable Energy A (SEK)

235,46

EUR

2022-12-29

DNB Renewable Energy A (SEK)

232,89

EUR

2022-12-28

DNB Renewable Energy A (SEK)

234,59

EUR

2022-12-27

DNB Renewable Energy A (SEK)

236,44

EUR

2022-12-23

DNB Renewable Energy A (SEK)

236,76

EUR

2022-12-22

DNB Renewable Energy A (SEK)

240,48

EUR

2022-12-21

DNB Renewable Energy A (SEK)

236,74

EUR

2022-12-20

DNB Renewable Energy A (SEK)

240,15

EUR

2022-12-19

DNB Renewable Energy A (SEK)

241,79

EUR

2022-12-16

DNB Renewable Energy A (SEK)

246,46

EUR

2022-12-15

DNB Renewable Energy A (SEK)

253,95

EUR

2022-12-14

DNB Renewable Energy A (SEK)

252,69

EUR

2022-12-13

DNB Renewable Energy A (SEK)

249,69

EUR

2022-12-12

DNB Renewable Energy A (SEK)

249,10

EUR

2022-12-09

DNB Renewable Energy A (SEK)

247,75

EUR

2022-12-08

DNB Renewable Energy A (SEK)

247,64

EUR

2022-12-07

DNB Renewable Energy A (SEK)

249,27

EUR

2022-12-06

DNB Renewable Energy A (SEK)

253,50

EUR

2022-12-05

DNB Renewable Energy A (SEK)

256,40

EUR

2022-12-02

DNB Renewable Energy A (SEK)

255,20

EUR

2022-12-01

DNB Renewable Energy A (SEK)

255,49

EUR

2022-11-30

DNB Renewable Energy A (SEK)

248,88

EUR

2022-11-29

DNB Renewable Energy A (SEK)

248,96

EUR

2022-11-28

DNB Renewable Energy A (SEK)

254,36

EUR

2022-11-25

DNB Renewable Energy A (SEK)

252,87

EUR

2022-11-23

DNB Renewable Energy A (SEK)

251,35

EUR

2022-11-22

DNB Renewable Energy A (SEK)

250,10

EUR

2022-11-21

DNB Renewable Energy A (SEK)

251,37

EUR

2022-11-18

DNB Renewable Energy A (SEK)

250,81

EUR

2022-11-17

DNB Renewable Energy A (SEK)

252,06

EUR

2022-11-16

DNB Renewable Energy A (SEK)

257,12

EUR

2022-11-15

DNB Renewable Energy A (SEK)

256,03

EUR

2022-11-14

DNB Renewable Energy A (SEK)

258,68

EUR

2022-11-11

DNB Renewable Energy A (SEK)

257,43

EUR

2022-11-10

DNB Renewable Energy A (SEK)

243,48

EUR

2022-11-09

DNB Renewable Energy A (SEK)

245,55

EUR

2022-11-08

DNB Renewable Energy A (SEK)

241,36

EUR

2022-11-07

DNB Renewable Energy A (SEK)

240,70

EUR

2022-11-04

DNB Renewable Energy A (SEK)

238,69

EUR

2022-11-03

DNB Renewable Energy A (SEK)

235,23

EUR

2022-11-02

DNB Renewable Energy A (SEK)

236,37

EUR

2022-10-31

DNB Renewable Energy A (SEK)

235,29

EUR

2022-10-28

DNB Renewable Energy A (SEK)

235,37

EUR

2022-10-27

DNB Renewable Energy A (SEK)

233,83

EUR

2022-10-26

DNB Renewable Energy A (SEK)

229,91

EUR

2022-10-25

DNB Renewable Energy A (SEK)

224,68

EUR

2022-10-24

DNB Renewable Energy A (SEK)

223,98

EUR

2022-10-21

DNB Renewable Energy A (SEK)

223,39

EUR

2022-10-20

DNB Renewable Energy A (SEK)

225,35

EUR

2022-10-19

DNB Renewable Energy A (SEK)

228,76

EUR

2022-10-18

DNB Renewable Energy A (SEK)

225,13

EUR

2022-10-17

DNB Renewable Energy A (SEK)

221,50

EUR

2022-10-14

DNB Renewable Energy A (SEK)

222,59

EUR

2022-10-13

DNB Renewable Energy A (SEK)

221,11

EUR

2022-10-12

DNB Renewable Energy A (SEK)

222,37

EUR

2022-10-11

DNB Renewable Energy A (SEK)

226,44

EUR

2022-10-10

DNB Renewable Energy A (SEK)

226,49

EUR

2022-10-07

DNB Renewable Energy A (SEK)

232,37

EUR

2022-10-06

DNB Renewable Energy A (SEK)

235,42

EUR

2022-10-05

DNB Renewable Energy A (SEK)

240,22

EUR

2022-10-04

DNB Renewable Energy A (SEK)

232,72

EUR

2022-10-03

DNB Renewable Energy A (SEK)

228,09

EUR

2022-09-30

DNB Renewable Energy A (SEK)

227,87

EUR

2022-09-29

DNB Renewable Energy A (SEK)

237,18

EUR

2022-09-28

DNB Renewable Energy A (SEK)

235,60

EUR

2022-09-27

DNB Renewable Energy A (SEK)

235,48

EUR

2022-09-26

DNB Renewable Energy A (SEK)

237,75

EUR

2022-09-23

DNB Renewable Energy A (SEK)

242,66

EUR

2022-09-22

DNB Renewable Energy A (SEK)

249,96

EUR

2022-09-21

DNB Renewable Energy A (SEK)

246,44

EUR

2022-09-20

DNB Renewable Energy A (SEK)

251,75

EUR

2022-09-19

DNB Renewable Energy A (SEK)

252,74

EUR

2022-09-16

DNB Renewable Energy A (SEK)

258,11

EUR

2022-09-15

DNB Renewable Energy A (SEK)

262,68

EUR

2022-09-14

DNB Renewable Energy A (SEK)

264,08

EUR

2022-09-13

DNB Renewable Energy A (SEK)

268,17

EUR

2022-09-12

DNB Renewable Energy A (SEK)

266,12

EUR

2022-09-09

DNB Renewable Energy A (SEK)

263,43

EUR

2022-09-08

DNB Renewable Energy A (SEK)

259,82

EUR

2022-09-07

DNB Renewable Energy A (SEK)

255,09

EUR

2022-09-06

DNB Renewable Energy A (SEK)

255,14

EUR

2022-09-02

DNB Renewable Energy A (SEK)

254,47

EUR

2022-09-01

DNB Renewable Energy A (SEK)

258,65

EUR

2022-08-31

DNB Renewable Energy A (SEK)

260,47

EUR

2022-08-30

DNB Renewable Energy A (SEK)

262,01

EUR

2022-08-29

DNB Renewable Energy A (SEK)

266,13

EUR

2022-08-26

DNB Renewable Energy A (SEK)

271,46

EUR

2022-08-25

DNB Renewable Energy A (SEK)

268,07

EUR

2022-08-24

DNB Renewable Energy A (SEK)

264,74

EUR

2022-08-23

DNB Renewable Energy A (SEK)

265,21

EUR

2022-08-22

DNB Renewable Energy A (SEK)

270,12

EUR

2022-08-19

DNB Renewable Energy A (SEK)

274,57

EUR

2022-08-18

DNB Renewable Energy A (SEK)

273,25

EUR

2022-08-17

DNB Renewable Energy A (SEK)

275,29

EUR

2022-08-16

DNB Renewable Energy A (SEK)

275,04

EUR

2022-08-12

DNB Renewable Energy A (SEK)

272,03

EUR

2022-08-11

DNB Renewable Energy A (SEK)

272,45

EUR

2022-08-10

DNB Renewable Energy A (SEK)

265,52

EUR

2022-08-09

DNB Renewable Energy A (SEK)

267,87

EUR

2022-08-08

DNB Renewable Energy A (SEK)

265,96

EUR

2022-08-05

DNB Renewable Energy A (SEK)

264,19

EUR

2022-08-04

DNB Renewable Energy A (SEK)

262,12

EUR

2022-08-03

DNB Renewable Energy A (SEK)

261,88

EUR

2022-08-02

DNB Renewable Energy A (SEK)

259,99

EUR

2022-08-01

DNB Renewable Energy A (SEK)

263,80

EUR

2022-07-29

DNB Renewable Energy A (SEK)

259,47

EUR

2022-07-28

DNB Renewable Energy A (SEK)

244,35

EUR

2022-07-27

DNB Renewable Energy A (SEK)

239,25

EUR

2022-07-26

DNB Renewable Energy A (SEK)

241,33

EUR

2022-07-25

DNB Renewable Energy A (SEK)

241,24

EUR

2022-07-22

DNB Renewable Energy A (SEK)

240,81

EUR

2022-07-21

DNB Renewable Energy A (SEK)

239,54

EUR

2022-07-20

DNB Renewable Energy A (SEK)

235,89

EUR

2022-07-19

DNB Renewable Energy A (SEK)

232,78

EUR

2022-07-18

DNB Renewable Energy A (SEK)

229,38

EUR

2022-07-15

DNB Renewable Energy A (SEK)

229,89

EUR

2022-07-14

DNB Renewable Energy A (SEK)

231,29

EUR

2022-07-13

DNB Renewable Energy A (SEK)

233,32

EUR

2022-07-12

DNB Renewable Energy A (SEK)

234,72

EUR

2022-07-11

DNB Renewable Energy A (SEK)

237,80

EUR

2022-07-08

DNB Renewable Energy A (SEK)

235,77

EUR

2022-07-07

DNB Renewable Energy A (SEK)

228,65

EUR

2022-07-06

DNB Renewable Energy A (SEK)

226,37

EUR

2022-07-05

DNB Renewable Energy A (SEK)

226,57

EUR

2022-07-01

DNB Renewable Energy A (SEK)

222,92

EUR

2022-06-30

DNB Renewable Energy A (SEK)

223,79

EUR

2022-06-29

DNB Renewable Energy A (SEK)

229,57

EUR

2022-06-28

DNB Renewable Energy A (SEK)

231,66

EUR

2022-06-27

DNB Renewable Energy A (SEK)

229,61

EUR

2022-06-24

DNB Renewable Energy A (SEK)

222,86

EUR

2022-06-22

DNB Renewable Energy A (SEK)

226,18

EUR

2022-06-21

DNB Renewable Energy A (SEK)

222,56

EUR

2022-06-17

DNB Renewable Energy A (SEK)

217,22

EUR

2022-06-16

DNB Renewable Energy A (SEK)

227,52

EUR

2022-06-15

DNB Renewable Energy A (SEK)

223,08

EUR

2022-06-14

DNB Renewable Energy A (SEK)

227,23

EUR

2022-06-13

DNB Renewable Energy A (SEK)

237,89

EUR

2022-06-10

DNB Renewable Energy A (SEK)

243,34

EUR

2022-06-09

DNB Renewable Energy A (SEK)

247,49

EUR

2022-06-08

DNB Renewable Energy A (SEK)

250,04

EUR

2022-06-07

DNB Renewable Energy A (SEK)

246,83

EUR

2022-06-03

DNB Renewable Energy A (SEK)

247,69

EUR

2022-06-02

DNB Renewable Energy A (SEK)

243,01

EUR

2022-06-01

DNB Renewable Energy A (SEK)

246,13

EUR

2022-05-31

DNB Renewable Energy A (SEK)

245,95

EUR

2022-05-27

DNB Renewable Energy A (SEK)

234,61

EUR

2022-05-25

DNB Renewable Energy A (SEK)

232,84

EUR

2022-05-24

DNB Renewable Energy A (SEK)

237,25

EUR

2022-05-23

DNB Renewable Energy A (SEK)

235,41

EUR

2022-05-20

DNB Renewable Energy A (SEK)

232,79

EUR

2022-05-19

DNB Renewable Energy A (SEK)

232,24

EUR

2022-05-18

DNB Renewable Energy A (SEK)

232,94

EUR

2022-05-17

DNB Renewable Energy A (SEK)

227,22

EUR

2022-05-16

DNB Renewable Energy A (SEK)

228,03

EUR

2022-05-13

DNB Renewable Energy A (SEK)

218,90

EUR

2022-05-12

DNB Renewable Energy A (SEK)

220,45

EUR

2022-05-11

DNB Renewable Energy A (SEK)

222,97

EUR

2022-05-10

DNB Renewable Energy A (SEK)

234,70

EUR

2022-05-06

DNB Renewable Energy A (SEK)

243,87

EUR

2022-05-05

DNB Renewable Energy A (SEK)

249,13

EUR

2022-05-04

DNB Renewable Energy A (SEK)

244,98

EUR

2022-05-03

DNB Renewable Energy A (SEK)

242,81

EUR

2022-05-02

DNB Renewable Energy A (SEK)

245,44

EUR

2022-04-29

DNB Renewable Energy A (SEK)

245,93

EUR

2022-04-28

DNB Renewable Energy A (SEK)

243,27

EUR

2022-04-27

DNB Renewable Energy A (SEK)

240,72

EUR

2022-04-26

DNB Renewable Energy A (SEK)

245,15

EUR

2022-04-25

DNB Renewable Energy A (SEK)

246,37

EUR

2022-04-22

DNB Renewable Energy A (SEK)

251,87

EUR

2022-04-21

DNB Renewable Energy A (SEK)

255,77

EUR

2022-04-20

DNB Renewable Energy A (SEK)

257,48

EUR

2022-04-19

DNB Renewable Energy A (SEK)

256,54

EUR

2022-04-14

DNB Renewable Energy A (SEK)

256,99

EUR

2022-04-13

DNB Renewable Energy A (SEK)

255,61

EUR

2022-04-12

DNB Renewable Energy A (SEK)

256,58

EUR

2022-04-11

DNB Renewable Energy A (SEK)

260,77

EUR

2022-04-08

DNB Renewable Energy A (SEK)

261,00

EUR

2022-04-07

DNB Renewable Energy A (SEK)

261,78

EUR

2022-04-06

DNB Renewable Energy A (SEK)

268,56

EUR

2022-04-05

DNB Renewable Energy A (SEK)

269,11

EUR

2022-04-04

DNB Renewable Energy A (SEK)

263,92

EUR

2022-04-01

DNB Renewable Energy A (SEK)

261,26

EUR

2022-03-31

DNB Renewable Energy A (SEK)

262,56

EUR

2022-03-30

DNB Renewable Energy A (SEK)

264,30

EUR

2022-03-29

DNB Renewable Energy A (SEK)

260,32

EUR

2022-03-28

DNB Renewable Energy A (SEK)

258,93

EUR

2022-03-25

DNB Renewable Energy A (SEK)

261,13

EUR

2022-03-24

DNB Renewable Energy A (SEK)

260,27

EUR

2022-03-23

DNB Renewable Energy A (SEK)

262,68

EUR

2022-03-22

DNB Renewable Energy A (SEK)

260,00

EUR

2022-03-21

DNB Renewable Energy A (SEK)

260,58

EUR

2022-03-18

DNB Renewable Energy A (SEK)

258,10

EUR

2022-03-17

DNB Renewable Energy A (SEK)

254,58

EUR

2022-03-16

DNB Renewable Energy A (SEK)

245,32

EUR

2022-03-15

DNB Renewable Energy A (SEK)

245,38

EUR

2022-03-14

DNB Renewable Energy A (SEK)

249,91

EUR

2022-03-11

DNB Renewable Energy A (SEK)

250,38

EUR

2022-03-10

DNB Renewable Energy A (SEK)

253,69

EUR

2022-03-09

DNB Renewable Energy A (SEK)

248,84

EUR

2022-03-08

DNB Renewable Energy A (SEK)

240,25

EUR

2022-03-07

DNB Renewable Energy A (SEK)

237,86

EUR

2022-03-04

DNB Renewable Energy A (SEK)

241,63

EUR

2022-03-03

DNB Renewable Energy A (SEK)

246,80

EUR

2022-03-02

DNB Renewable Energy A (SEK)

248,27

EUR

2022-03-01

DNB Renewable Energy A (SEK)

250,41

EUR

2022-02-28

DNB Renewable Energy A (SEK)

237,50

EUR

2022-02-25

DNB Renewable Energy A (SEK)

230,89

EUR

2022-02-24

DNB Renewable Energy A (SEK)

223,01

EUR

2022-02-23

DNB Renewable Energy A (SEK)

224,18

EUR

2022-02-22

DNB Renewable Energy A (SEK)

228,58

EUR

2022-02-18

DNB Renewable Energy A (SEK)

233,30

EUR

2022-02-17

DNB Renewable Energy A (SEK)

236,50

EUR

2022-02-16

DNB Renewable Energy A (SEK)

235,77

EUR

2022-02-15

DNB Renewable Energy A (SEK)

228,70

EUR

2022-02-14

DNB Renewable Energy A (SEK)

230,24

EUR

2022-02-11

DNB Renewable Energy A (SEK)

234,19

EUR

2022-02-10

DNB Renewable Energy A (SEK)

236,82

EUR

2022-02-09

DNB Renewable Energy A (SEK)

230,89

EUR

2022-02-08

DNB Renewable Energy A (SEK)

232,07

EUR

2022-02-07

DNB Renewable Energy A (SEK)

232,19

EUR

2022-02-04

DNB Renewable Energy A (SEK)

233,74

EUR

2022-02-03

DNB Renewable Energy A (SEK)

241,90

EUR

2022-02-02

DNB Renewable Energy A (SEK)

242,59

EUR

2022-02-01

DNB Renewable Energy A (SEK)

241,26

EUR

2022-01-31

DNB Renewable Energy A (SEK)

232,80

EUR

2022-01-28

DNB Renewable Energy A (SEK)

234,08

EUR

2022-01-27

DNB Renewable Energy A (SEK)

236,53

EUR

2022-01-26

DNB Renewable Energy A (SEK)

234,07

EUR

2022-01-25

DNB Renewable Energy A (SEK)

236,67

EUR

2022-01-24

DNB Renewable Energy A (SEK)

241,56

EUR

2022-01-21

DNB Renewable Energy A (SEK)

251,22

EUR

2022-01-20

DNB Renewable Energy A (SEK)

248,27

EUR

2022-01-19

DNB Renewable Energy A (SEK)

249,20

EUR

2022-01-18

DNB Renewable Energy A (SEK)

252,62

EUR

2022-01-14

DNB Renewable Energy A (SEK)

256,09

EUR

2022-01-13

DNB Renewable Energy A (SEK)

257,36

EUR

2022-01-12

DNB Renewable Energy A (SEK)

256,03

EUR

2022-01-11

DNB Renewable Energy A (SEK)

253,56

EUR

2022-01-10

DNB Renewable Energy A (SEK)

258,03

EUR

2022-01-07

DNB Renewable Energy A (SEK)

261,11

EUR

2022-01-06

DNB Renewable Energy A (SEK)

266,60

EUR

2022-01-05

DNB Renewable Energy A (SEK)

271,55

EUR

2022-01-04

DNB Renewable Energy A (SEK)

270,51

EUR

2022-01-03

DNB Renewable Energy A (SEK)

267,26

EUR

2021-12-31

DNB Renewable Energy A (SEK)

267,95

EUR

2021-12-30

DNB Renewable Energy A (SEK)

266,05

EUR

2021-12-29

DNB Renewable Energy A (SEK)

266,46

EUR

2021-12-28

DNB Renewable Energy A (SEK)

266,89

EUR

2021-12-27

DNB Renewable Energy A (SEK)

264,80

EUR

2021-12-23

DNB Renewable Energy A (SEK)

262,57

EUR

2021-12-22

DNB Renewable Energy A (SEK)

260,69

EUR

2021-12-21

DNB Renewable Energy A (SEK)

254,40

EUR

2021-12-20

DNB Renewable Energy A (SEK)

259,76

EUR

2021-12-17

DNB Renewable Energy A (SEK)

260,86

EUR

2021-12-16

DNB Renewable Energy A (SEK)

261,20

EUR

2021-12-15

DNB Renewable Energy A (SEK)

258,94

EUR

2021-12-14

DNB Renewable Energy A (SEK)

265,38

EUR

2021-12-13

DNB Renewable Energy A (SEK)

267,14

EUR

2021-12-10

DNB Renewable Energy A (SEK)

268,67

EUR

2021-12-09

DNB Renewable Energy A (SEK)

271,22

EUR

2021-12-08

DNB Renewable Energy A (SEK)

271,73

EUR

2021-12-07

DNB Renewable Energy A (SEK)

264,17

EUR

2021-12-06

DNB Renewable Energy A (SEK)

261,83

EUR

2021-12-03

DNB Renewable Energy A (SEK)

265,81

EUR

2021-12-02

DNB Renewable Energy A (SEK)

268,09

EUR

2021-12-01

DNB Renewable Energy A (SEK)

269,77

EUR

2021-11-30

DNB Renewable Energy A (SEK)

273,25

EUR

2021-11-29

DNB Renewable Energy A (SEK)

270,57

EUR

2021-11-26

DNB Renewable Energy A (SEK)

277,52

EUR

2021-11-24

DNB Renewable Energy A (SEK)

278,20

EUR

2021-11-23

DNB Renewable Energy A (SEK)

282,37

EUR

2021-11-22

DNB Renewable Energy A (SEK)

282,60

EUR

2021-11-19

DNB Renewable Energy A (SEK)

281,35

EUR

2021-11-18

DNB Renewable Energy A (SEK)

282,80

EUR

2021-11-17

DNB Renewable Energy A (SEK)

282,89

EUR

2021-11-16

DNB Renewable Energy A (SEK)

281,93

EUR

2021-11-15

DNB Renewable Energy A (SEK)

282,39

EUR

2021-11-12

DNB Renewable Energy A (SEK)

281,32

EUR

2021-11-11

DNB Renewable Energy A (SEK)

276,27

EUR

2021-11-10

DNB Renewable Energy A (SEK)

276,34

EUR

2021-11-09

DNB Renewable Energy A (SEK)

276,41

EUR

2021-11-08

DNB Renewable Energy A (SEK)

274,14

EUR

2021-11-05

DNB Renewable Energy A (SEK)

275,49

EUR

2021-11-04

DNB Renewable Energy A (SEK)

273,48

EUR

2021-11-03

DNB Renewable Energy A (SEK)

275,92

EUR

2021-11-02

DNB Renewable Energy A (SEK)

274,84

EUR

2021-10-29

DNB Renewable Energy A (SEK)

272,91

EUR

2021-10-28

DNB Renewable Energy A (SEK)

269,12

EUR

2021-10-27

DNB Renewable Energy A (SEK)

269,07

EUR

2021-10-26

DNB Renewable Energy A (SEK)

267,33

EUR

2021-10-25

DNB Renewable Energy A (SEK)

265,47

EUR

2021-10-22

DNB Renewable Energy A (SEK)

265,74

EUR

2021-10-21

DNB Renewable Energy A (SEK)

264,22

EUR

2021-10-20

DNB Renewable Energy A (SEK)

262,15

EUR

2021-10-19

DNB Renewable Energy A (SEK)

258,96

EUR

2021-10-18

DNB Renewable Energy A (SEK)

258,69

EUR

2021-10-15

DNB Renewable Energy A (SEK)

258,21

EUR

2021-10-14

DNB Renewable Energy A (SEK)

257,05

EUR

2021-10-13

DNB Renewable Energy A (SEK)

252,35

EUR

2021-10-12

DNB Renewable Energy A (SEK)

248,40

EUR

2021-10-11

DNB Renewable Energy A (SEK)

247,23

EUR

2021-10-08

DNB Renewable Energy A (SEK)

249,10

EUR

2021-10-07

DNB Renewable Energy A (SEK)

244,30

EUR

2021-10-06

DNB Renewable Energy A (SEK)

246,21

EUR

2021-10-05

DNB Renewable Energy A (SEK)

244,08

EUR

2021-10-04

DNB Renewable Energy A (SEK)

248,86

EUR

2021-10-01

DNB Renewable Energy A (SEK)

249,51

EUR

2021-09-30

DNB Renewable Energy A (SEK)

249,75

EUR

2021-09-29

DNB Renewable Energy A (SEK)

250,44

EUR

2021-09-28

DNB Renewable Energy A (SEK)

254,45

EUR

2021-09-27

DNB Renewable Energy A (SEK)

252,39

EUR

2021-09-24

DNB Renewable Energy A (SEK)

255,72

EUR

2021-09-23

DNB Renewable Energy A (SEK)

252,28

EUR

2021-09-22

DNB Renewable Energy A (SEK)

249,05

EUR

2021-09-21

DNB Renewable Energy A (SEK)

247,23

EUR

2021-09-20

DNB Renewable Energy A (SEK)

253,25

EUR

2021-09-17

DNB Renewable Energy A (SEK)

254,20

EUR

2021-09-16

DNB Renewable Energy A (SEK)

254,78

EUR

2021-09-15

DNB Renewable Energy A (SEK)

257,40

EUR

2021-09-14

DNB Renewable Energy A (SEK)

258,47

EUR

2021-09-13

DNB Renewable Energy A (SEK)

255,28

EUR

2021-09-10

DNB Renewable Energy A (SEK)

256,30

EUR

2021-09-09

DNB Renewable Energy A (SEK)

256,09

EUR

2021-09-08

DNB Renewable Energy A (SEK)

259,24

EUR

2021-09-07

DNB Renewable Energy A (SEK)

260,60

EUR

2021-09-03

DNB Renewable Energy A (SEK)

263,09

EUR

2021-09-02

DNB Renewable Energy A (SEK)

260,69

EUR

2021-09-01

DNB Renewable Energy A (SEK)

259,63

EUR

2021-08-31

DNB Renewable Energy A (SEK)

260,55

EUR

2021-08-30

DNB Renewable Energy A (SEK)

259,38

EUR

2021-08-27

DNB Renewable Energy A (SEK)

257,35

EUR

2021-08-26

DNB Renewable Energy A (SEK)

258,68

EUR

2021-08-25

DNB Renewable Energy A (SEK)

258,15

EUR

2021-08-24

DNB Renewable Energy A (SEK)

256,85

EUR

2021-08-23

DNB Renewable Energy A (SEK)

252,62

EUR

2021-08-20

DNB Renewable Energy A (SEK)

251,59

EUR

2021-08-19

DNB Renewable Energy A (SEK)

254,29

EUR

2021-08-18

DNB Renewable Energy A (SEK)

252,99

EUR

2021-08-17

DNB Renewable Energy A (SEK)

255,63

EUR

2021-08-16

DNB Renewable Energy A (SEK)

258,68

EUR

2021-08-13

DNB Renewable Energy A (SEK)

260,48

EUR

2021-08-12

DNB Renewable Energy A (SEK)

260,42

EUR

2021-08-11

DNB Renewable Energy A (SEK)

260,11

EUR

2021-08-10

DNB Renewable Energy A (SEK)

258,08

EUR

2021-08-09

DNB Renewable Energy A (SEK)

256,23

EUR

2021-08-06

DNB Renewable Energy A (SEK)

256,13

EUR

2021-08-05

DNB Renewable Energy A (SEK)

255,29

EUR

2021-08-04

DNB Renewable Energy A (SEK)

254,67

EUR

2021-08-03

DNB Renewable Energy A (SEK)

252,19

EUR

2021-08-02

DNB Renewable Energy A (SEK)

252,10

EUR

2021-07-30

DNB Renewable Energy A (SEK)

251,35

EUR

2021-07-29

DNB Renewable Energy A (SEK)

251,56

EUR

2021-07-28

DNB Renewable Energy A (SEK)

247,05

EUR

2021-07-27

DNB Renewable Energy A (SEK)

250,10

EUR

2021-07-26

DNB Renewable Energy A (SEK)

250,32

EUR

2021-07-23

DNB Renewable Energy A (SEK)

252,11

EUR

2021-07-22

DNB Renewable Energy A (SEK)

249,66

EUR

2021-07-21

DNB Renewable Energy A (SEK)

243,89

EUR

2021-07-20

DNB Renewable Energy A (SEK)

241,62

EUR

2021-07-19

DNB Renewable Energy A (SEK)

245,84

EUR

2021-07-16

DNB Renewable Energy A (SEK)

248,13

EUR

2021-07-15

DNB Renewable Energy A (SEK)

251,83

EUR

2021-07-14

DNB Renewable Energy A (SEK)

256,10

EUR

2021-07-13

DNB Renewable Energy A (SEK)

257,32

EUR

2021-07-12

DNB Renewable Energy A (SEK)

254,36

EUR

2021-07-09

DNB Renewable Energy A (SEK)

252,10

EUR

2021-07-08

DNB Renewable Energy A (SEK)

257,01

EUR

2021-07-07

DNB Renewable Energy A (SEK)

256,10

EUR

2021-07-06

DNB Renewable Energy A (SEK)

256,27

EUR

2021-07-02

DNB Renewable Energy A (SEK)

257,18

EUR

2021-07-01

DNB Renewable Energy A (SEK)

255,21

EUR

2021-06-30

DNB Renewable Energy A (SEK)

257,57

EUR

2021-06-29

DNB Renewable Energy A (SEK)

255,17

EUR

2021-06-28

DNB Renewable Energy A (SEK)

253,12

EUR

2021-06-25

DNB Renewable Energy A (SEK)

251,89

EUR

2021-06-24

DNB Renewable Energy A (SEK)

249,29

EUR

2021-06-22

DNB Renewable Energy A (SEK)

247,12

EUR

2021-06-21

DNB Renewable Energy A (SEK)

246,42

EUR

2021-06-18

DNB Renewable Energy A (SEK)

247,75

EUR

2021-06-17

DNB Renewable Energy A (SEK)

247,33

EUR

2021-06-16

DNB Renewable Energy A (SEK)

245,23

EUR

2021-06-15

DNB Renewable Energy A (SEK)

247,54

EUR

2021-06-14

DNB Renewable Energy A (SEK)

245,90

EUR

2021-06-11

DNB Renewable Energy A (SEK)

243,60

EUR

2021-06-10

DNB Renewable Energy A (SEK)

244,23

EUR

2021-06-09

DNB Renewable Energy A (SEK)

244,24

EUR

2021-06-08

DNB Renewable Energy A (SEK)

242,90

EUR

2021-06-07

DNB Renewable Energy A (SEK)

242,49

EUR

2021-06-04

DNB Renewable Energy A (SEK)

240,48

EUR

2021-06-03

DNB Renewable Energy A (SEK)

241,99

EUR

2021-06-02

DNB Renewable Energy A (SEK)

243,23

EUR

2021-06-01

DNB Renewable Energy A (SEK)

242,50

EUR

2021-05-28

DNB Renewable Energy A (SEK)

241,49

EUR

2021-05-27

DNB Renewable Energy A (SEK)

240,35

EUR

2021-05-26

DNB Renewable Energy A (SEK)

237,89

EUR

2021-05-25

DNB Renewable Energy A (SEK)

237,72

EUR

2021-05-21

DNB Renewable Energy A (SEK)

235,47

EUR

2021-05-20

DNB Renewable Energy A (SEK)

231,99

EUR

2021-05-19

DNB Renewable Energy A (SEK)

233,30

EUR

2021-05-18

DNB Renewable Energy A (SEK)

232,46

EUR

2021-05-17

DNB Renewable Energy A (SEK)

232,99

EUR

2021-05-14

DNB Renewable Energy A (SEK)

227,44

EUR

2021-05-12

DNB Renewable Energy A (SEK)

231,67

EUR

2021-05-11

DNB Renewable Energy A (SEK)

235,33

EUR

2021-05-10

DNB Renewable Energy A (SEK)

239,83

EUR

2021-05-07

DNB Renewable Energy A (SEK)

236,77

EUR

2021-05-06

DNB Renewable Energy A (SEK)

239,88

EUR

2021-05-05

DNB Renewable Energy A (SEK)

237,32

EUR

2021-05-04

DNB Renewable Energy A (SEK)

243,28

EUR

2021-05-03

DNB Renewable Energy A (SEK)

243,58

EUR

2021-04-30

DNB Renewable Energy A (SEK)

247,86

EUR

2021-04-29

DNB Renewable Energy A (SEK)

251,22

EUR

2021-04-28

DNB Renewable Energy A (SEK)

253,02

EUR

2021-04-27

DNB Renewable Energy A (SEK)

252,42

EUR

2021-04-26

DNB Renewable Energy A (SEK)

250,80

EUR

2021-04-23

DNB Renewable Energy A (SEK)

247,91

EUR

2021-04-22

DNB Renewable Energy A (SEK)

242,69

EUR

2021-04-21

DNB Renewable Energy A (SEK)

240,32

EUR

2021-04-20

DNB Renewable Energy A (SEK)

246,18

EUR

2021-04-19

DNB Renewable Energy A (SEK)

249,02

EUR

2021-04-16

DNB Renewable Energy A (SEK)

246,45

EUR

2021-04-15

DNB Renewable Energy A (SEK)

246,33

EUR

2021-04-14

DNB Renewable Energy A (SEK)

246,63

EUR

2021-04-13

DNB Renewable Energy A (SEK)

246,79

EUR

2021-04-12

DNB Renewable Energy A (SEK)

249,98

EUR

2021-04-09

DNB Renewable Energy A (SEK)

250,66

EUR

2021-04-08

DNB Renewable Energy A (SEK)

248,87

EUR

2021-04-07

DNB Renewable Energy A (SEK)

252,67

EUR

2021-04-06

DNB Renewable Energy A (SEK)

252,93

EUR

2021-04-01

DNB Renewable Energy A (SEK)

250,75

EUR

2021-03-31

DNB Renewable Energy A (SEK)

247,33

EUR

2021-03-30

DNB Renewable Energy A (SEK)

242,38

EUR

2021-03-29

DNB Renewable Energy A (SEK)

243,15

EUR

2021-03-26

DNB Renewable Energy A (SEK)

238,73

EUR

2021-03-25

DNB Renewable Energy A (SEK)

238,93

EUR

2021-03-24

DNB Renewable Energy A (SEK)

240,55

EUR

2021-03-23

DNB Renewable Energy A (SEK)

244,70

EUR

2021-03-22

DNB Renewable Energy A (SEK)

242,38

EUR

2021-03-19

DNB Renewable Energy A (SEK)

240,94

EUR

2021-03-18

DNB Renewable Energy A (SEK)

242,50

EUR

2021-03-17

DNB Renewable Energy A (SEK)

245,10

EUR

2021-03-16

DNB Renewable Energy A (SEK)

246,36

EUR

2021-03-15

DNB Renewable Energy A (SEK)

247,51

EUR

2021-03-12

DNB Renewable Energy A (SEK)

248,29

EUR

2021-03-11

DNB Renewable Energy A (SEK)

243,23

EUR

2021-03-10

DNB Renewable Energy A (SEK)

240,38

EUR

2021-03-09

DNB Renewable Energy A (SEK)

233,64

EUR

2021-03-08

DNB Renewable Energy A (SEK)

232,51

EUR

2021-03-05

DNB Renewable Energy A (SEK)

232,72

EUR

2021-03-04

DNB Renewable Energy A (SEK)

236,30

EUR

2021-03-03

DNB Renewable Energy A (SEK)

240,63

EUR

2021-03-02

DNB Renewable Energy A (SEK)

241,82

EUR

2021-03-01

DNB Renewable Energy A (SEK)

235,28

EUR

2021-02-26

DNB Renewable Energy A (SEK)

236,65

EUR

2021-02-25

DNB Renewable Energy A (SEK)

240,75

EUR

2021-02-24

DNB Renewable Energy A (SEK)

238,52

EUR

2021-02-23

DNB Renewable Energy A (SEK)

244,36

EUR

2021-02-22

DNB Renewable Energy A (SEK)

247,68

EUR

2021-02-19

DNB Renewable Energy A (SEK)

245,14

EUR

2021-02-18

DNB Renewable Energy A (SEK)

253,26

EUR

2021-02-17

DNB Renewable Energy A (SEK)

254,46

EUR

2021-02-16

DNB Renewable Energy A (SEK)

254,06

EUR

2021-02-12

DNB Renewable Energy A (SEK)

252,95

EUR

2021-02-11

DNB Renewable Energy A (SEK)

250,44

EUR

2021-02-10

DNB Renewable Energy A (SEK)

251,20

EUR

2021-02-09

DNB Renewable Energy A (SEK)

253,05

EUR

2021-02-08

DNB Renewable Energy A (SEK)

247,25

EUR

2021-02-05

DNB Renewable Energy A (SEK)

246,48

EUR

2021-02-04

DNB Renewable Energy A (SEK)

246,63

EUR

2021-02-03

DNB Renewable Energy A (SEK)

243,01

EUR

2021-02-02

DNB Renewable Energy A (SEK)

239,49

EUR

2021-02-01

DNB Renewable Energy A (SEK)

235,12

EUR

2021-01-29

DNB Renewable Energy A (SEK)

239,84

EUR

2021-01-28

DNB Renewable Energy A (SEK)

239,57

EUR

2021-01-27

DNB Renewable Energy A (SEK)

247,00

EUR

2021-01-26

DNB Renewable Energy A (SEK)

249,16

EUR

2021-01-25

DNB Renewable Energy A (SEK)

251,29

EUR

2021-01-22

DNB Renewable Energy A (SEK)

251,00

EUR

2021-01-21

DNB Renewable Energy A (SEK)

250,28

EUR

2021-01-20

DNB Renewable Energy A (SEK)

246,61

EUR

2021-01-19

DNB Renewable Energy A (SEK)

241,64

EUR

2021-01-15

DNB Renewable Energy A (SEK)

247,31

EUR

2021-01-14

DNB Renewable Energy A (SEK)

246,50

EUR

2021-01-13

DNB Renewable Energy A (SEK)

247,16

EUR

2021-01-12

DNB Renewable Energy A (SEK)

246,71

EUR

2021-01-11

DNB Renewable Energy A (SEK)

248,49

EUR

2021-01-08

DNB Renewable Energy A (SEK)

247,89

EUR

2021-01-07

DNB Renewable Energy A (SEK)

239,12

EUR

2021-01-06

DNB Renewable Energy A (SEK)

227,99

EUR

2021-01-05

DNB Renewable Energy A (SEK)

225,94

EUR

2021-01-04

DNB Renewable Energy A (SEK)

222,69

EUR

2020-12-31

DNB Renewable Energy A (SEK)

221,58

EUR

2020-12-30

DNB Renewable Energy A (SEK)

219,58

EUR

2020-12-29

DNB Renewable Energy A (SEK)

222,17

EUR

2020-12-28

DNB Renewable Energy A (SEK)

219,11

EUR

2020-12-23

DNB Renewable Energy A (SEK)

215,98

EUR

2020-12-22

DNB Renewable Energy A (SEK)

211,19

EUR

2020-12-21

DNB Renewable Energy A (SEK)

212,03

EUR

2020-12-18

DNB Renewable Energy A (SEK)

209,73

EUR

2020-12-17

DNB Renewable Energy A (SEK)

207,71

EUR

2020-12-16

DNB Renewable Energy A (SEK)

207,18

EUR

2020-12-15

DNB Renewable Energy A (SEK)

202,52

EUR

2020-12-14

DNB Renewable Energy A (SEK)

202,08

EUR

2020-12-11

DNB Renewable Energy A (SEK)

202,71

EUR

2020-12-10

DNB Renewable Energy A (SEK)

203,93

EUR

2020-12-09

DNB Renewable Energy A (SEK)

204,20

EUR

2020-12-08

DNB Renewable Energy A (SEK)

202,16

EUR

2020-12-07

DNB Renewable Energy A (SEK)

202,10

EUR

2020-12-04

DNB Renewable Energy A (SEK)

199,58

EUR

2020-12-03

DNB Renewable Energy A (SEK)

200,12

EUR

2020-12-02

DNB Renewable Energy A (SEK)

200,63

EUR

2020-12-01

DNB Renewable Energy A (SEK)

200,38

EUR

2020-11-30

DNB Renewable Energy A (SEK)

202,75

EUR

2020-11-27

DNB Renewable Energy A (SEK)

200,87

EUR

2020-11-25

DNB Renewable Energy A (SEK)

201,09

EUR

2020-11-24

DNB Renewable Energy A (SEK)

197,93

EUR

2020-11-23

DNB Renewable Energy A (SEK)

193,45

EUR

2020-11-20

DNB Renewable Energy A (SEK)

191,82

EUR

2020-11-19

DNB Renewable Energy A (SEK)

190,66

EUR

2020-11-18

DNB Renewable Energy A (SEK)

190,52

EUR

2020-11-17

DNB Renewable Energy A (SEK)

190,78

EUR

2020-11-16

DNB Renewable Energy A (SEK)

187,64

EUR

2020-11-13

DNB Renewable Energy A (SEK)

186,63

EUR

2020-11-12

DNB Renewable Energy A (SEK)

188,60

EUR

2020-11-11

DNB Renewable Energy A (SEK)

185,43

EUR

2020-11-10

DNB Renewable Energy A (SEK)

184,44

EUR

2020-11-09

DNB Renewable Energy A (SEK)

178,69

EUR

2020-11-06

DNB Renewable Energy A (SEK)

177,85

EUR

2020-11-05

DNB Renewable Energy A (SEK)

171,59

EUR

2020-11-04

DNB Renewable Energy A (SEK)

172,93

EUR

2020-11-03

DNB Renewable Energy A (SEK)

170,41

EUR

2020-11-02

DNB Renewable Energy A (SEK)

167,43

EUR

2020-10-30

DNB Renewable Energy A (SEK)

167,72

EUR

2020-10-29

DNB Renewable Energy A (SEK)

165,93

EUR

2020-10-28

DNB Renewable Energy A (SEK)

168,50

EUR

2020-10-27

DNB Renewable Energy A (SEK)

170,61

EUR

2020-10-26

DNB Renewable Energy A (SEK)

173,63

EUR

2020-10-23

DNB Renewable Energy A (SEK)

173,34

EUR

2020-10-22

DNB Renewable Energy A (SEK)

172,86

EUR

2020-10-21

DNB Renewable Energy A (SEK)

175,14

EUR

2020-10-20

DNB Renewable Energy A (SEK)

175,23

EUR

2020-10-19

DNB Renewable Energy A (SEK)

176,54

EUR

2020-10-16

DNB Renewable Energy A (SEK)

176,08

EUR

2020-10-15

DNB Renewable Energy A (SEK)

176,70

EUR

2020-10-14

DNB Renewable Energy A (SEK)

174,57

EUR

2020-10-13

DNB Renewable Energy A (SEK)

174,88

EUR

2020-10-12

DNB Renewable Energy A (SEK)

175,36

EUR

2020-10-09

DNB Renewable Energy A (SEK)

175,48

EUR

2020-10-08

DNB Renewable Energy A (SEK)

172,86

EUR

2020-10-07

DNB Renewable Energy A (SEK)

168,04

EUR

2020-10-06

DNB Renewable Energy A (SEK)

167,08

EUR

2020-10-05

DNB Renewable Energy A (SEK)

163,99

EUR

2020-10-02

DNB Renewable Energy A (SEK)

163,06

EUR

2020-10-01

DNB Renewable Energy A (SEK)

160,32

EUR

2020-09-30

DNB Renewable Energy A (SEK)

158,47

EUR

2020-09-29

DNB Renewable Energy A (SEK)

157,50

EUR

2020-09-28

DNB Renewable Energy A (SEK)

153,11

EUR

2020-09-25

DNB Renewable Energy A (SEK)

152,99

EUR

2020-09-24

DNB Renewable Energy A (SEK)

154,12

EUR

2020-09-23

DNB Renewable Energy A (SEK)

155,37

EUR

2020-09-22

DNB Renewable Energy A (SEK)

154,87

EUR

2020-09-21

DNB Renewable Energy A (SEK)

159,10

EUR

2020-09-18

DNB Renewable Energy A (SEK)

159,63

EUR

2020-09-17

DNB Renewable Energy A (SEK)

161,12

EUR

2020-09-16

DNB Renewable Energy A (SEK)

159,31

EUR

2020-09-15

DNB Renewable Energy A (SEK)

158,16

EUR

2020-09-14

DNB Renewable Energy A (SEK)

156,50

EUR

2020-09-11

DNB Renewable Energy A (SEK)

155,80

EUR

2020-09-10

DNB Renewable Energy A (SEK)

157,49

EUR

2020-09-09

DNB Renewable Energy A (SEK)

154,72

EUR

2020-09-08

DNB Renewable Energy A (SEK)

155,90

EUR

2020-09-04

DNB Renewable Energy A (SEK)

157,02

EUR

2020-09-03

DNB Renewable Energy A (SEK)

160,55

EUR

2020-09-02

DNB Renewable Energy A (SEK)

158,35

EUR

2020-09-01

DNB Renewable Energy A (SEK)

155,32

EUR

2020-08-31

DNB Renewable Energy A (SEK)

157,30

EUR

2020-08-28

DNB Renewable Energy A (SEK)

156,57

EUR

2020-08-27

DNB Renewable Energy A (SEK)

157,34

EUR

2020-08-26

DNB Renewable Energy A (SEK)

158,07

EUR

2020-08-25

DNB Renewable Energy A (SEK)

158,47

EUR

2020-08-24

DNB Renewable Energy A (SEK)

155,20

EUR

2020-08-21

DNB Renewable Energy A (SEK)

155,29

EUR

2020-08-20

DNB Renewable Energy A (SEK)

156,66

EUR

2020-08-19

DNB Renewable Energy A (SEK)

156,37

EUR

2020-08-18

DNB Renewable Energy A (SEK)

158,33

EUR

2020-08-17

DNB Renewable Energy A (SEK)

158,08

EUR

2020-08-14

DNB Renewable Energy A (SEK)

158,93

EUR

2020-08-13

DNB Renewable Energy A (SEK)

158,29

EUR

2020-08-12

DNB Renewable Energy A (SEK)

156,14

EUR

2020-08-11

DNB Renewable Energy A (SEK)

155,22

EUR

2020-08-10

DNB Renewable Energy A (SEK)

152,42

EUR

2020-08-07

DNB Renewable Energy A (SEK)

149,13

EUR

2020-08-06

DNB Renewable Energy A (SEK)

148,47

EUR

2020-08-05

DNB Renewable Energy A (SEK)

145,26

EUR

2020-08-04

DNB Renewable Energy A (SEK)

143,11

EUR

2020-08-03

DNB Renewable Energy A (SEK)

139,77

EUR

2020-07-31

DNB Renewable Energy A (SEK)

140,30

EUR

2020-07-30

DNB Renewable Energy A (SEK)

140,80

EUR

2020-07-29

DNB Renewable Energy A (SEK)

140,10

EUR

2020-07-28

DNB Renewable Energy A (SEK)

141,39

EUR

2020-07-27

DNB Renewable Energy A (SEK)

141,22

EUR

2020-07-24

DNB Renewable Energy A (SEK)

143,05

EUR

2020-07-23

DNB Renewable Energy A (SEK)

142,32

EUR

2020-07-22

DNB Renewable Energy A (SEK)

142,94

EUR

2020-07-21

DNB Renewable Energy A (SEK)

141,60

EUR

2020-07-20

DNB Renewable Energy A (SEK)

141,18

EUR

2020-07-17

DNB Renewable Energy A (SEK)

140,14

EUR

2020-07-16

DNB Renewable Energy A (SEK)

140,22

EUR

2020-07-15

DNB Renewable Energy A (SEK)

136,66

EUR

2020-07-14

DNB Renewable Energy A (SEK)

135,38

EUR

2020-07-13

DNB Renewable Energy A (SEK)

135,15

EUR

2020-07-10

DNB Renewable Energy A (SEK)

133,98

EUR

2020-07-09

DNB Renewable Energy A (SEK)

135,41

EUR

2020-07-08

DNB Renewable Energy A (SEK)

133,50

EUR

2020-07-07

DNB Renewable Energy A (SEK)

133,65

EUR

2020-07-06

DNB Renewable Energy A (SEK)

131,57

EUR

2020-07-02

DNB Renewable Energy A (SEK)

129,10

EUR

2020-07-01

DNB Renewable Energy A (SEK)

130,91

EUR

2020-06-30

DNB Renewable Energy A (SEK)

130,04

EUR

2020-06-29

DNB Renewable Energy A (SEK)

127,47

EUR

2020-06-26

DNB Renewable Energy A (SEK)

130,16

EUR

2020-06-25

DNB Renewable Energy A (SEK)

129,26

EUR

2020-06-24

DNB Renewable Energy A (SEK)

132,96

EUR

2020-06-22

DNB Renewable Energy A (SEK)

132,94

EUR

2020-06-19

DNB Renewable Energy A (SEK)

132,64

EUR

2020-06-18

DNB Renewable Energy A (SEK)

133,25

EUR

2020-06-17

DNB Renewable Energy A (SEK)

135,30

EUR

2020-06-16

DNB Renewable Energy A (SEK)

130,75

EUR

2020-06-15

DNB Renewable Energy A (SEK)

129,86

EUR

2020-06-12

DNB Renewable Energy A (SEK)

126,70

EUR

2020-06-11

DNB Renewable Energy A (SEK)

135,61

EUR

2020-06-10

DNB Renewable Energy A (SEK)

138,40

EUR

2020-06-09

DNB Renewable Energy A (SEK)

140,23

EUR

2020-06-08

DNB Renewable Energy A (SEK)

137,26

EUR

2020-06-05

DNB Renewable Energy A (SEK)

133,47

EUR

2020-06-04

DNB Renewable Energy A (SEK)

133,78

EUR

2020-06-03

DNB Renewable Energy A (SEK)

130,70

EUR

2020-06-02

DNB Renewable Energy A (SEK)

124,32

EUR

2020-05-29

DNB Renewable Energy A (SEK)

125,10

EUR

2020-05-28

DNB Renewable Energy A (SEK)

126,78

EUR

2020-05-27

DNB Renewable Energy A (SEK)

123,57

EUR

2020-05-26

DNB Renewable Energy A (SEK)

119,78

EUR

2020-05-22

DNB Renewable Energy A (SEK)

118,55

EUR

2020-05-20

DNB Renewable Energy A (SEK)

116,43

EUR

2020-05-19

DNB Renewable Energy A (SEK)

116,86

EUR

2020-05-18

DNB Renewable Energy A (SEK)

111,02

EUR

2020-05-15

DNB Renewable Energy A (SEK)

110,27

EUR

2020-05-14

DNB Renewable Energy A (SEK)

110,52

EUR

2020-05-13

DNB Renewable Energy A (SEK)

113,23

EUR

2020-05-12

DNB Renewable Energy A (SEK)

115,29

EUR

2020-05-11

DNB Renewable Energy A (SEK)

115,78

EUR

2020-05-08

DNB Renewable Energy A (SEK)

114,26

EUR

2020-05-07

DNB Renewable Energy A (SEK)

112,48

EUR

2020-05-06

DNB Renewable Energy A (SEK)

113,26

EUR

2020-05-05

DNB Renewable Energy A (SEK)

111,82

EUR

2020-05-04

DNB Renewable Energy A (SEK)

116,90

EUR

2020-04-30

DNB Renewable Energy A (SEK)

119,01

EUR

2020-04-29

DNB Renewable Energy A (SEK)

113,75

EUR

2020-04-28

DNB Renewable Energy A (SEK)

111,97

EUR

2020-04-27

DNB Renewable Energy A (SEK)

108,63

EUR

2020-04-24

DNB Renewable Energy A (SEK)

109,33

EUR

2020-04-23

DNB Renewable Energy A (SEK)

106,50

EUR

2020-04-22

DNB Renewable Energy A (SEK)

104,95

EUR

2020-04-21

DNB Renewable Energy A (SEK)

108,56

EUR

2020-04-20

DNB Renewable Energy A (SEK)

109,29

EUR

2020-04-17

DNB Renewable Energy A (SEK)

104,73

EUR

2020-04-16

DNB Renewable Energy A (SEK)

106,04

EUR

2020-04-15

DNB Renewable Energy A (SEK)

110,23

EUR

2020-04-14

DNB Renewable Energy A (SEK)

110,22

EUR

2020-04-09

DNB Renewable Energy A (SEK)

107,07

EUR

2020-04-08

DNB Renewable Energy A (SEK)

103,28

EUR

2020-04-07

DNB Renewable Energy A (SEK)

100,84

EUR

2020-04-06

DNB Renewable Energy A (SEK)

95,62

EUR

2020-04-03

DNB Renewable Energy A (SEK)

96,41

EUR

2020-04-02

DNB Renewable Energy A (SEK)

95,25

EUR

2020-04-01

DNB Renewable Energy A (SEK)

100,50

EUR

2020-03-31

DNB Renewable Energy A (SEK)

98,12

EUR

2020-03-30

DNB Renewable Energy A (SEK)

97,76

EUR

2020-03-27

DNB Renewable Energy A (SEK)

102,73

EUR

2020-03-26

DNB Renewable Energy A (SEK)

101,60

EUR

2020-03-25

DNB Renewable Energy A (SEK)

98,03

EUR

2020-03-24

DNB Renewable Energy A (SEK)

88,98

EUR

2020-03-23

DNB Renewable Energy A (SEK)

92,57

EUR

2020-03-20

DNB Renewable Energy A (SEK)

93,65

EUR

2020-03-19

DNB Renewable Energy A (SEK)

90,36

EUR

2020-03-18

DNB Renewable Energy A (SEK)

97,11

EUR

2020-03-17

DNB Renewable Energy A (SEK)

94,65

EUR

2020-03-16

DNB Renewable Energy A (SEK)

106,54

EUR

2020-03-13

DNB Renewable Energy A (SEK)

99,37

EUR

2020-03-12

DNB Renewable Energy A (SEK)

109,98

EUR

2020-03-11

DNB Renewable Energy A (SEK)

115,32

EUR

2020-03-10

DNB Renewable Energy A (SEK)

113,23

EUR

2020-03-09

DNB Renewable Energy A (SEK)

127,62

EUR

2020-03-06

DNB Renewable Energy A (SEK)

133,18

EUR

2020-03-05

DNB Renewable Energy A (SEK)

135,46

EUR

2020-03-04

DNB Renewable Energy A (SEK)

131,63

EUR

2020-03-03

DNB Renewable Energy A (SEK)

132,22

EUR

2020-03-02

DNB Renewable Energy A (SEK)

132,27

EUR

2020-02-28

DNB Renewable Energy A (SEK)

134,02

EUR

2020-02-27

DNB Renewable Energy A (SEK)

139,24

EUR

2020-02-26

DNB Renewable Energy A (SEK)

140,35

EUR

2020-02-25

DNB Renewable Energy A (SEK)

145,95

EUR

2020-02-24

DNB Renewable Energy A (SEK)

151,81

EUR

2020-02-21

DNB Renewable Energy A (SEK)

154,93

EUR

2020-02-20

DNB Renewable Energy A (SEK)

153,77

EUR

2020-02-19

DNB Renewable Energy A (SEK)

151,05

EUR

2020-02-18

DNB Renewable Energy A (SEK)

151,31

EUR

2020-02-14

DNB Renewable Energy A (SEK)

150,71

EUR

2020-02-13

DNB Renewable Energy A (SEK)

149,86

EUR

2020-02-12

DNB Renewable Energy A (SEK)

147,65

EUR

2020-02-11

DNB Renewable Energy A (SEK)

145,12

EUR

2020-02-10

DNB Renewable Energy A (SEK)

144,41

EUR

2020-02-07

DNB Renewable Energy A (SEK)

146,62

EUR

2020-02-06

DNB Renewable Energy A (SEK)

147,00

EUR

2020-02-05

DNB Renewable Energy A (SEK)

143,31

EUR

2020-02-04

DNB Renewable Energy A (SEK)

140,28

EUR

2020-02-03

DNB Renewable Energy A (SEK)

138,77

EUR

2020-01-31

DNB Renewable Energy A (SEK)

141,38

EUR

2020-01-30

DNB Renewable Energy A (SEK)

143,17

EUR

2020-01-29

DNB Renewable Energy A (SEK)

142,78

EUR

2020-01-28

DNB Renewable Energy A (SEK)

141,23

EUR

2020-01-27

DNB Renewable Energy A (SEK)

143,55

EUR

2020-01-24

DNB Renewable Energy A (SEK)

143,97

EUR

2020-01-23

DNB Renewable Energy A (SEK)

143,19

EUR

2020-01-22

DNB Renewable Energy A (SEK)

143,72

EUR

2020-01-21

DNB Renewable Energy A (SEK)

144,86

EUR

2020-01-17

DNB Renewable Energy A (SEK)

144,12

EUR

2020-01-16

DNB Renewable Energy A (SEK)

142,57

EUR

2020-01-15

DNB Renewable Energy A (SEK)

143,34

EUR

2020-01-14

DNB Renewable Energy A (SEK)

141,98

EUR

2020-01-13

DNB Renewable Energy A (SEK)

141,52

EUR

2020-01-10

DNB Renewable Energy A (SEK)

142,33

EUR

2020-01-09

DNB Renewable Energy A (SEK)

141,31

EUR

2020-01-08

DNB Renewable Energy A (SEK)

142,38

EUR

2020-01-07

DNB Renewable Energy A (SEK)

141,94

EUR

2020-01-06

DNB Renewable Energy A (SEK)

143,69

EUR

2020-01-03

DNB Renewable Energy A (SEK)

144,73

EUR

2020-01-02

DNB Renewable Energy A (SEK)

143,17

EUR

2019-12-31

DNB Renewable Energy A (SEK)

142,91

EUR

2019-12-30

DNB Renewable Energy A (SEK)

143,69

EUR

2019-12-27

DNB Renewable Energy A (SEK)

143,82

EUR

2019-12-23

DNB Renewable Energy A (SEK)

143,24

EUR

2019-12-20

DNB Renewable Energy A (SEK)

143,25

EUR

2019-12-19

DNB Renewable Energy A (SEK)

142,49

EUR

2019-12-18

DNB Renewable Energy A (SEK)

141,56

EUR

2019-12-17

DNB Renewable Energy A (SEK)

137,77

EUR

2019-12-16

DNB Renewable Energy A (SEK)

135,13

EUR

2019-12-13

DNB Renewable Energy A (SEK)

135,28

EUR

2019-12-12

DNB Renewable Energy A (SEK)

131,70

EUR

2019-12-11

DNB Renewable Energy A (SEK)

130,53

EUR

2019-12-10

DNB Renewable Energy A (SEK)

130,70

EUR

2019-12-09

DNB Renewable Energy A (SEK)

131,30

EUR

2019-12-06

DNB Renewable Energy A (SEK)

128,23

EUR

2019-12-05

DNB Renewable Energy A (SEK)

128,97

EUR

2019-12-04

DNB Renewable Energy A (SEK)

128,00

EUR

2019-12-03

DNB Renewable Energy A (SEK)

127,92

EUR

2019-12-02

DNB Renewable Energy A (SEK)

128,47

EUR

2019-11-29

DNB Renewable Energy A (SEK)

129,53

EUR

2019-11-27

DNB Renewable Energy A (SEK)

128,50

EUR

2019-11-26

DNB Renewable Energy A (SEK)

128,91

EUR

2019-11-25

Historiska kurser

Handelsbankens fonder

Om risk