|
108,60 |
USD |
2024-01-12 |
|
108,21 |
USD |
2024-01-15 |
|
107,21 |
USD |
2024-01-16 |
|
106,49 |
USD |
2024-01-17 |
|
106,60 |
USD |
2024-01-18 |
|
106,74 |
USD |
2024-01-19 |
|
107,37 |
USD |
2024-01-22 |
|
107,29 |
USD |
2024-01-23 |
|
108,64 |
USD |
2024-01-24 |
|
108,25 |
USD |
2024-01-25 |
|
108,60 |
USD |
2024-01-26 |
|
108,08 |
USD |
2024-01-29 |
|
107,80 |
USD |
2024-01-30 |
|
107,93 |
USD |
2024-01-31 |
|
108,40 |
USD |
2024-02-01 |
|
108,32 |
USD |
2024-02-02 |
|
108,25 |
USD |
2024-02-05 |
|
108,63 |
USD |
2024-02-06 |
|
108,70 |
USD |
2024-02-07 |
|
108,60 |
USD |
2024-02-08 |
|
108,48 |
USD |
2024-02-09 |
|
109,05 |
USD |
2024-02-12 |
|
108,45 |
USD |
2024-02-13 |
|
108,97 |
USD |
2024-02-14 |
|
109,72 |
USD |
2024-02-15 |
|
109,98 |
USD |
2024-02-16 |
|
110,81 |
USD |
2024-02-19 |
|
111,02 |
USD |
2024-02-20 |
|
111,07 |
USD |
2024-02-21 |
|
111,11 |
USD |
2024-02-22 |
|
110,95 |
USD |
2024-02-23 |
|
110,46 |
USD |
2024-02-26 |
|
110,53 |
USD |
2024-02-27 |
|
110,02 |
USD |
2024-02-28 |
|
110,46 |
USD |
2024-02-29 |
|
110,64 |
USD |
2024-03-01 |
|
110,93 |
USD |
2024-03-04 |
|
110,61 |
USD |
2024-03-05 |
|
111,17 |
USD |
2024-03-06 |
|
111,19 |
USD |
2024-03-07 |
|
111,55 |
USD |
2024-03-08 |
|
110,71 |
USD |
2024-03-11 |
|
110,58 |
USD |
2024-03-12 |
|
111,51 |
USD |
2024-03-13 |
|
111,09 |
USD |
2024-03-14 |
|
110,53 |
USD |
2024-03-15 |
|
109,91 |
USD |
2024-03-18 |
|
109,67 |
USD |
2024-03-19 |
|
110,05 |
USD |
2024-03-20 |
|
111,36 |
USD |
2024-03-21 |
|
110,83 |
USD |
2024-03-22 |
|
110,26 |
USD |
2024-03-25 |
|
110,05 |
USD |
2024-03-26 |
|
109,98 |
USD |
2024-03-27 |
|
110,48 |
USD |
2024-03-28 |
|
110,03 |
USD |
2024-04-02 |
|
110,19 |
USD |
2024-04-03 |
|
111,14 |
USD |
2024-04-04 |
|
111,23 |
USD |
2024-04-05 |
|
110,79 |
USD |
2024-04-15 |
|
108,12 |
USD |
2024-04-16 |
|
108,33 |
USD |
2024-04-17 |
|
108,38 |
USD |
2024-04-18 |
|
108,37 |
USD |
2024-04-19 |
|
108,51 |
USD |
2024-04-22 |
|
109,22 |
USD |
2024-04-23 |
|
108,91 |
USD |
2024-04-24 |
|
108,64 |
USD |
2024-04-25 |
|
109,99 |
USD |
2024-04-26 |
|
110,86 |
USD |
2024-04-29 |
|
111,15 |
USD |
2024-04-30 |
|
110,85 |
USD |
2024-05-02 |
|
112,13 |
USD |
2024-05-06 |
|
112,24 |
USD |
2024-05-07 |
|
112,24 |
USD |
2024-05-08 |
|
112,29 |
USD |
2024-05-09 |
|
112,85 |
USD |
2024-05-10 |
|
112,69 |
USD |
2024-05-13 |
|
112,33 |
USD |
2024-05-14 |
|
112,47 |
USD |
2024-05-15 |
|
112,83 |
USD |
2024-05-16 |
|
113,35 |
USD |
2024-05-17 |
|
113,91 |
USD |
2024-05-20 |
|
113,79 |
USD |
2024-05-21 |
|
113,30 |
USD |
2024-05-22 |
|
112,25 |
USD |
2024-05-23 |
|
112,09 |
USD |
2024-05-24 |
|
111,70 |
USD |
2024-05-27 |
|
111,01 |
USD |
2024-05-28 |
|
110,45 |
USD |
2024-05-29 |
|
109,11 |
USD |
2024-05-30 |
|
109,27 |
USD |
2024-05-31 |
|
110,90 |
USD |
2024-06-03 |
|
109,79 |
USD |
2024-06-04 |
|
109,62 |
USD |
2024-06-05 |
|
109,62 |
USD |
2024-06-06 |
|
109,53 |
USD |
2024-06-07 |
|
110,36 |
USD |
2024-06-10 |
|
110,54 |
USD |
2024-06-11 |
|
111,52 |
USD |
2024-06-12 |
|
111,23 |
USD |
2024-06-13 |
|
110,63 |
USD |
2024-06-14 |
|
113,74 |
USD |
2024-06-19 |
|
113,64 |
USD |
2024-06-20 |
|
113,69 |
USD |
2024-06-21 |
|
113,97 |
USD |
2024-06-24 |
|
113,74 |
USD |
2024-06-25 |
|
113,44 |
USD |
2024-06-26 |
|
113,67 |
USD |
2024-06-27 |
|
114,22 |
USD |
2024-06-28 |
|
114,24 |
USD |
2024-07-01 |
|
113,31 |
USD |
2024-07-02 |