|  | 121,40 | SEK | 2025-10-29 | 
    
    
        |  | 121,37 | SEK | 2025-10-28 | 
    
    
        |  | 121,30 | SEK | 2025-10-27 | 
    
    
        |  | 121,24 | SEK | 2025-10-24 | 
    
    
        |  | 121,25 | SEK | 2025-10-23 | 
    
    
        |  | 121,25 | SEK | 2025-10-22 | 
    
    
        |  | 121,21 | SEK | 2025-10-21 | 
    
    
        |  | 121,22 | SEK | 2025-10-20 | 
    
    
        |  | 121,23 | SEK | 2025-10-17 | 
    
    
        |  | 121,23 | SEK | 2025-10-16 | 
    
    
        |  | 121,20 | SEK | 2025-10-15 | 
    
    
        |  | 121,19 | SEK | 2025-10-14 | 
    
    
        |  | 121,21 | SEK | 2025-10-13 | 
    
    
        |  | 121,17 | SEK | 2025-10-10 | 
    
    
        |  | 121,15 | SEK | 2025-10-09 | 
    
    
        |  | 121,14 | SEK | 2025-10-08 | 
    
    
        |  | 121,10 | SEK | 2025-10-07 | 
    
    
        |  | 121,11 | SEK | 2025-10-06 | 
    
    
        |  | 121,06 | SEK | 2025-10-03 | 
    
    
        |  | 121,05 | SEK | 2025-10-02 | 
    
    
        |  | 121,03 | SEK | 2025-10-01 | 
    
    
        |  | 121,03 | SEK | 2025-09-30 | 
    
    
        |  | 120,83 | SEK | 2025-09-29 | 
    
    
        |  | 120,81 | SEK | 2025-09-26 | 
    
    
        |  | 120,88 | SEK | 2025-09-25 | 
    
    
        |  | 120,86 | SEK | 2025-09-24 | 
    
    
        |  | 120,85 | SEK | 2025-09-23 | 
    
    
        |  | 120,81 | SEK | 2025-09-22 | 
    
    
        |  | 120,75 | SEK | 2025-09-19 | 
    
    
        |  | 120,72 | SEK | 2025-09-18 | 
    
    
        |  | 120,75 | SEK | 2025-09-17 | 
    
    
        |  | 120,74 | SEK | 2025-09-16 | 
    
    
        |  | 120,71 | SEK | 2025-09-15 | 
    
    
        |  | 120,70 | SEK | 2025-09-12 | 
    
    
        |  | 120,70 | SEK | 2025-09-11 | 
    
    
        |  | 120,91 | SEK | 2025-09-10 | 
    
    
        |  | 120,93 | SEK | 2025-09-09 | 
    
    
        |  | 120,89 | SEK | 2025-09-08 | 
    
    
        |  | 120,78 | SEK | 2025-09-05 | 
    
    
        |  | 120,76 | SEK | 2025-09-04 | 
    
    
        |  | 120,73 | SEK | 2025-09-03 | 
    
    
        |  | 120,67 | SEK | 2025-09-02 | 
    
    
        |  | 120,51 | SEK | 2025-09-01 | 
    
    
        |  | 120,66 | SEK | 2025-08-29 | 
    
    
        |  | 120,62 | SEK | 2025-08-28 | 
    
    
        |  | 120,79 | SEK | 2025-08-27 | 
    
    
        |  | 120,74 | SEK | 2025-08-26 | 
    
    
        |  | 120,72 | SEK | 2025-08-25 | 
    
    
        |  | 120,69 | SEK | 2025-08-22 | 
    
    
        |  | 120,65 | SEK | 2025-08-21 | 
    
    
        |  | 120,63 | SEK | 2025-08-20 | 
    
    
        |  | 120,60 | SEK | 2025-08-19 | 
    
    
        |  | 120,58 | SEK | 2025-08-18 | 
    
    
        |  | 120,49 | SEK | 2025-08-15 | 
    
    
        |  | 120,48 | SEK | 2025-08-14 | 
    
    
        |  | 120,48 | SEK | 2025-08-13 | 
    
    
        |  | 120,43 | SEK | 2025-08-12 | 
    
    
        |  | 120,34 | SEK | 2025-08-11 | 
    
    
        |  | 120,22 | SEK | 2025-08-08 | 
    
    
        |  | 120,15 | SEK | 2025-08-07 | 
    
    
        |  | 120,17 | SEK | 2025-08-06 | 
    
    
        |  | 120,13 | SEK | 2025-08-05 | 
    
    
        |  | 120,11 | SEK | 2025-08-04 | 
    
    
        |  | 120,03 | SEK | 2025-08-01 | 
    
    
        |  | 120,03 | SEK | 2025-07-31 | 
    
    
        |  | 119,98 | SEK | 2025-07-30 | 
    
    
        |  | 119,99 | SEK | 2025-07-29 | 
    
    
        |  | 119,97 | SEK | 2025-07-28 | 
    
    
        |  | 119,87 | SEK | 2025-07-25 | 
    
    
        |  | 119,89 | SEK | 2025-07-24 | 
    
    
        |  | 119,87 | SEK | 2025-07-23 | 
    
    
        |  | 119,83 | SEK | 2025-07-22 | 
    
    
        |  | 119,84 | SEK | 2025-07-21 | 
    
    
        |  | 119,75 | SEK | 2025-07-18 | 
    
    
        |  | 119,74 | SEK | 2025-07-17 | 
    
    
        |  | 119,66 | SEK | 2025-07-16 | 
    
    
        |  | 119,73 | SEK | 2025-07-15 | 
    
    
        |  | 119,68 | SEK | 2025-07-14 | 
    
    
        |  | 119,59 | SEK | 2025-07-11 | 
    
    
        |  | 119,55 | SEK | 2025-07-10 | 
    
    
        |  | 119,54 | SEK | 2025-07-09 | 
    
    
        |  | 119,48 | SEK | 2025-07-08 | 
    
    
        |  | 119,48 | SEK | 2025-07-07 | 
    
    
        |  | 119,39 | SEK | 2025-07-04 | 
    
    
        |  | 119,40 | SEK | 2025-07-03 | 
    
    
        |  | 119,39 | SEK | 2025-07-02 | 
    
    
        |  | 119,35 | SEK | 2025-07-01 | 
    
    
        |  | 119,26 | SEK | 2025-06-30 | 
    
    
        |  | 119,15 | SEK | 2025-06-27 | 
    
    
        |  | 119,05 | SEK | 2025-06-26 | 
    
    
        |  | 119,03 | SEK | 2025-06-25 | 
    
    
        |  | 118,96 | SEK | 2025-06-24 | 
    
    
        |  | 118,90 | SEK | 2025-06-23 | 
    
    
        |  | 118,80 | SEK | 2025-06-19 | 
    
    
        |  | 118,84 | SEK | 2025-06-18 | 
    
    
        |  | 118,76 | SEK | 2025-06-17 | 
    
    
        |  | 118,77 | SEK | 2025-06-16 | 
    
    
        |  | 118,64 | SEK | 2025-06-13 | 
    
    
        |  | 118,64 | SEK | 2025-06-12 | 
    
    
        |  | 118,60 | SEK | 2025-06-11 | 
    
    
        |  | 118,57 | SEK | 2025-06-10 | 
    
    
        |  | 118,48 | SEK | 2025-06-09 | 
    
    
        |  | 118,42 | SEK | 2025-06-05 | 
    
    
        |  | 118,37 | SEK | 2025-06-04 | 
    
    
        |  | 118,29 | SEK | 2025-06-03 | 
    
    
        |  | 118,22 | SEK | 2025-06-02 | 
    
    
        |  | 118,15 | SEK | 2025-05-30 | 
    
    
        |  | 118,04 | SEK | 2025-05-28 | 
    
    
        |  | 118,04 | SEK | 2025-05-27 | 
    
    
        |  | 118,06 | SEK | 2025-05-26 | 
    
    
        |  | 117,95 | SEK | 2025-05-23 | 
    
    
        |  | 117,91 | SEK | 2025-05-22 | 
    
    
        |  | 117,84 | SEK | 2025-05-21 | 
    
    
        |  | 117,80 | SEK | 2025-05-20 | 
    
    
        |  | 117,76 | SEK | 2025-05-19 | 
    
    
        |  | 117,66 | SEK | 2025-05-16 | 
    
    
        |  | 117,59 | SEK | 2025-05-15 | 
    
    
        |  | 117,55 | SEK | 2025-05-14 | 
    
    
        |  | 117,41 | SEK | 2025-05-13 | 
    
    
        |  | 117,41 | SEK | 2025-05-12 | 
    
    
        |  | 117,30 | SEK | 2025-05-09 | 
    
    
        |  | 117,24 | SEK | 2025-05-08 | 
    
    
        |  | 117,15 | SEK | 2025-05-07 | 
    
    
        |  | 117,04 | SEK | 2025-05-06 | 
    
    
        |  | 116,98 | SEK | 2025-05-05 | 
    
    
        |  | 116,92 | SEK | 2025-05-02 | 
    
    
        |  | 116,86 | SEK | 2025-04-30 | 
    
    
        |  | 116,75 | SEK | 2025-04-29 | 
    
    
        |  | 116,73 | SEK | 2025-04-28 | 
    
    
        |  | 116,59 | SEK | 2025-04-25 | 
    
    
        |  | 116,49 | SEK | 2025-04-24 | 
    
    
        |  | 116,34 | SEK | 2025-04-23 | 
    
    
        |  | 116,18 | SEK | 2025-04-22 | 
    
    
        |  | 116,03 | SEK | 2025-04-17 | 
    
    
        |  | 115,95 | SEK | 2025-04-16 | 
    
    
        |  | 115,85 | SEK | 2025-04-15 | 
    
    
        |  | 116,09 | SEK | 2025-04-14 | 
    
    
        |  | 115,98 | SEK | 2025-04-11 | 
    
    
        |  | 116,15 | SEK | 2025-04-10 | 
    
    
        |  | 116,45 | SEK | 2025-04-09 | 
    
    
        |  | 116,87 | SEK | 2025-04-08 | 
    
    
        |  | 117,34 | SEK | 2025-04-07 | 
    
    
        |  | 117,64 | SEK | 2025-04-04 | 
    
    
        |  | 117,80 | SEK | 2025-04-03 | 
    
    
        |  | 117,86 | SEK | 2025-04-02 | 
    
    
        |  | 117,85 | SEK | 2025-04-01 | 
    
    
        |  | 117,87 | SEK | 2025-03-31 | 
    
    
        |  | 117,87 | SEK | 2025-03-28 | 
    
    
        |  | 117,82 | SEK | 2025-03-27 | 
    
    
        |  | 117,73 | SEK | 2025-03-26 | 
    
    
        |  | 117,72 | SEK | 2025-03-25 | 
    
    
        |  | 117,72 | SEK | 2025-03-24 | 
    
    
        |  | 117,76 | SEK | 2025-03-21 | 
    
    
        |  | 117,67 | SEK | 2025-03-20 | 
    
    
        |  | 117,67 | SEK | 2025-03-19 | 
    
    
        |  | 117,68 | SEK | 2025-03-18 | 
    
    
        |  | 117,68 | SEK | 2025-03-17 | 
    
    
        |  | 117,60 | SEK | 2025-03-14 | 
    
    
        |  | 117,59 | SEK | 2025-03-13 | 
    
    
        |  | 117,66 | SEK | 2025-03-12 | 
    
    
        |  | 117,71 | SEK | 2025-03-11 | 
    
    
        |  | 117,70 | SEK | 2025-03-10 | 
    
    
        |  | 117,65 | SEK | 2025-03-07 | 
    
    
        |  | 117,61 | SEK | 2025-03-06 | 
    
    
        |  | 117,71 | SEK | 2025-03-05 | 
    
    
        |  | 117,71 | SEK | 2025-03-04 | 
    
    
        |  | 117,67 | SEK | 2025-03-03 | 
    
    
        |  | 117,67 | SEK | 2025-02-28 | 
    
    
        |  | 117,66 | SEK | 2025-02-27 | 
    
    
        |  | 117,61 | SEK | 2025-02-26 | 
    
    
        |  | 117,57 | SEK | 2025-02-25 | 
    
    
        |  | 117,59 | SEK | 2025-02-24 | 
    
    
        |  | 117,52 | SEK | 2025-02-21 | 
    
    
        |  | 117,46 | SEK | 2025-02-20 | 
    
    
        |  | 117,41 | SEK | 2025-02-19 | 
    
    
        |  | 117,38 | SEK | 2025-02-18 | 
    
    
        |  | 117,34 | SEK | 2025-02-17 | 
    
    
        |  | 117,32 | SEK | 2025-02-14 | 
    
    
        |  | 117,27 | SEK | 2025-02-13 | 
    
    
        |  | 117,32 | SEK | 2025-02-12 | 
    
    
        |  | 117,26 | SEK | 2025-02-11 | 
    
    
        |  | 117,28 | SEK | 2025-02-10 | 
    
    
        |  | 117,23 | SEK | 2025-02-07 | 
    
    
        |  | 117,19 | SEK | 2025-02-06 | 
    
    
        |  | 117,21 | SEK | 2025-02-05 | 
    
    
        |  | 117,10 | SEK | 2025-02-04 | 
    
    
        |  | 117,05 | SEK | 2025-02-03 | 
    
    
        |  | 117,02 | SEK | 2025-01-31 | 
    
    
        |  | 116,94 | SEK | 2025-01-30 | 
    
    
        |  | 116,90 | SEK | 2025-01-29 | 
    
    
        |  | 116,88 | SEK | 2025-01-28 | 
    
    
        |  | 116,85 | SEK | 2025-01-27 | 
    
    
        |  | 116,81 | SEK | 2025-01-24 | 
    
    
        |  | 116,77 | SEK | 2025-01-23 | 
    
    
        |  | 116,79 | SEK | 2025-01-22 | 
    
    
        |  | 116,75 | SEK | 2025-01-21 | 
    
    
        |  | 116,62 | SEK | 2025-01-20 | 
    
    
        |  | 116,62 | SEK | 2025-01-17 | 
    
    
        |  | 116,64 | SEK | 2025-01-16 | 
    
    
        |  | 116,59 | SEK | 2025-01-15 | 
    
    
        |  | 116,57 | SEK | 2025-01-14 | 
    
    
        |  | 116,56 | SEK | 2025-01-13 | 
    
    
        |  | 116,54 | SEK | 2025-01-10 | 
    
    
        |  | 116,53 | SEK | 2025-01-09 | 
    
    
        |  | 116,52 | SEK | 2025-01-08 | 
    
    
        |  | 116,50 | SEK | 2025-01-07 | 
    
    
        |  | 116,45 | SEK | 2025-01-03 | 
    
    
        |  | 116,43 | SEK | 2025-01-02 | 
    
    
        |  | 116,38 | SEK | 2024-12-30 | 
    
    
        |  | 116,28 | SEK | 2024-12-27 | 
    
    
        |  | 116,29 | SEK | 2024-12-23 | 
    
    
        |  | 116,21 | SEK | 2024-12-20 | 
    
    
        |  | 116,23 | SEK | 2024-12-19 | 
    
    
        |  | 116,25 | SEK | 2024-12-18 | 
    
    
        |  | 116,25 | SEK | 2024-12-17 | 
    
    
        |  | 116,27 | SEK | 2024-12-16 | 
    
    
        |  | 116,22 | SEK | 2024-12-13 | 
    
    
        |  | 116,22 | SEK | 2024-12-12 | 
    
    
        |  | 116,21 | SEK | 2024-12-11 | 
    
    
        |  | 116,24 | SEK | 2024-12-10 | 
    
    
        |  | 116,16 | SEK | 2024-12-09 | 
    
    
        |  | 116,13 | SEK | 2024-12-06 | 
    
    
        |  | 116,12 | SEK | 2024-12-05 | 
    
    
        |  | 115,93 | SEK | 2024-12-04 | 
    
    
        |  | 116,01 | SEK | 2024-12-03 | 
    
    
        |  | 116,02 | SEK | 2024-12-02 | 
    
    
        |  | 115,94 | SEK | 2024-11-29 | 
    
    
        |  | 115,90 | SEK | 2024-11-28 | 
    
    
        |  | 115,86 | SEK | 2024-11-27 | 
    
    
        |  | 115,82 | SEK | 2024-11-26 | 
    
    
        |  | 115,83 | SEK | 2024-11-25 | 
    
    
        |  | 115,68 | SEK | 2024-11-22 | 
    
    
        |  | 115,66 | SEK | 2024-11-21 | 
    
    
        |  | 115,59 | SEK | 2024-11-20 | 
    
    
        |  | 115,72 | SEK | 2024-11-19 | 
    
    
        |  | 115,66 | SEK | 2024-11-18 | 
    
    
        |  | 115,63 | SEK | 2024-11-15 | 
    
    
        |  | 115,63 | SEK | 2024-11-14 | 
    
    
        |  | 115,60 | SEK | 2024-11-13 | 
    
    
        |  | 115,59 | SEK | 2024-11-12 | 
    
    
        |  | 115,56 | SEK | 2024-11-11 | 
    
    
        |  | 115,49 | SEK | 2024-11-08 | 
    
    
        |  | 115,40 | SEK | 2024-11-07 | 
    
    
        |  | 115,46 | SEK | 2024-11-06 | 
    
    
        |  | 115,31 | SEK | 2024-11-05 | 
    
    
        |  | 115,38 | SEK | 2024-11-04 | 
    
    
        |  | 115,27 | SEK | 2024-11-01 | 
    
    
        |  | 115,26 | SEK | 2024-10-31 | 
    
    
        |  | 115,23 | SEK | 2024-10-30 | 
    
    
        |  | 115,12 | SEK | 2024-10-29 | 
    
    
        |  | 115,13 | SEK | 2024-10-28 | 
    
    
        |  | 114,98 | SEK | 2024-10-25 | 
    
    
        |  | 114,97 | SEK | 2024-10-24 | 
    
    
        |  | 114,89 | SEK | 2024-10-23 | 
    
    
        |  | 114,85 | SEK | 2024-10-22 | 
    
    
        |  | 114,80 | SEK | 2024-10-21 | 
    
    
        |  | 114,75 | SEK | 2024-10-18 | 
    
    
        |  | 114,75 | SEK | 2024-10-17 | 
    
    
        |  | 114,65 | SEK | 2024-10-16 | 
    
    
        |  | 114,63 | SEK | 2024-10-15 | 
    
    
        |  | 114,60 | SEK | 2024-10-14 | 
    
    
        |  | 114,49 | SEK | 2024-10-11 | 
    
    
        |  | 114,45 | SEK | 2024-10-10 | 
    
    
        |  | 114,50 | SEK | 2024-10-09 | 
    
    
        |  | 114,46 | SEK | 2024-10-08 | 
    
    
        |  | 114,41 | SEK | 2024-10-07 | 
    
    
        |  | 114,42 | SEK | 2024-10-04 | 
    
    
        |  | 114,41 | SEK | 2024-10-03 | 
    
    
        |  | 114,42 | SEK | 2024-10-02 | 
    
    
        |  | 114,40 | SEK | 2024-10-01 | 
    
    
        |  | 114,30 | SEK | 2024-09-30 | 
    
    
        |  | 114,21 | SEK | 2024-09-27 | 
    
    
        |  | 114,17 | SEK | 2024-09-26 | 
    
    
        |  | 114,14 | SEK | 2024-09-25 | 
    
    
        |  | 114,14 | SEK | 2024-09-24 | 
    
    
        |  | 114,09 | SEK | 2024-09-23 | 
    
    
        |  | 113,99 | SEK | 2024-09-20 | 
    
    
        |  | 113,86 | SEK | 2024-09-19 | 
    
    
        |  | 113,76 | SEK | 2024-09-18 | 
    
    
        |  | 113,66 | SEK | 2024-09-17 | 
    
    
        |  | 113,58 | SEK | 2024-09-16 | 
    
    
        |  | 113,51 | SEK | 2024-09-13 | 
    
    
        |  | 113,46 | SEK | 2024-09-12 | 
    
    
        |  | 113,49 | SEK | 2024-09-11 | 
    
    
        |  | 113,43 | SEK | 2024-09-10 | 
    
    
        |  | 113,21 | SEK | 2024-09-09 | 
    
    
        |  | 113,16 | SEK | 2024-09-06 | 
    
    
        |  | 113,15 | SEK | 2024-09-05 | 
    
    
        |  | 113,03 | SEK | 2024-09-04 | 
    
    
        |  | 113,04 | SEK | 2024-09-03 | 
    
    
        |  | 112,97 | SEK | 2024-09-02 | 
    
    
        |  | 112,86 | SEK | 2024-08-30 | 
    
    
        |  | 112,76 | SEK | 2024-08-29 | 
    
    
        |  | 112,75 | SEK | 2024-08-28 | 
    
    
        |  | 112,63 | SEK | 2024-08-27 | 
    
    
        |  | 112,56 | SEK | 2024-08-26 | 
    
    
        |  | 112,40 | SEK | 2024-08-23 | 
    
    
        |  | 112,39 | SEK | 2024-08-22 | 
    
    
        |  | 112,04 | SEK | 2024-08-21 | 
    
    
        |  | 111,95 | SEK | 2024-08-20 | 
    
    
        |  | 111,89 | SEK | 2024-08-19 | 
    
    
        |  | 111,79 | SEK | 2024-08-16 | 
    
    
        |  | 111,63 | SEK | 2024-08-15 | 
    
    
        |  | 111,61 | SEK | 2024-08-14 | 
    
    
        |  | 111,58 | SEK | 2024-08-13 | 
    
    
        |  | 111,49 | SEK | 2024-08-12 | 
    
    
        |  | 111,37 | SEK | 2024-08-09 | 
    
    
        |  | 111,30 | SEK | 2024-08-08 | 
    
    
        |  | 111,30 | SEK | 2024-08-07 | 
    
    
        |  | 111,26 | SEK | 2024-08-06 | 
    
    
        |  | 111,17 | SEK | 2024-08-05 | 
    
    
        |  | 111,38 | SEK | 2024-08-02 | 
    
    
        |  | 111,37 | SEK | 2024-08-01 | 
    
    
        |  | 111,23 | SEK | 2024-07-31 | 
    
    
        |  | 111,21 | SEK | 2024-07-30 | 
    
    
        |  | 111,28 | SEK | 2024-07-29 | 
    
    
        |  | 111,14 | SEK | 2024-07-26 | 
    
    
        |  | 111,14 | SEK | 2024-07-25 | 
    
    
        |  | 111,07 | SEK | 2024-07-24 | 
    
    
        |  | 111,08 | SEK | 2024-07-23 | 
    
    
        |  | 111,01 | SEK | 2024-07-22 | 
    
    
        |  | 110,97 | SEK | 2024-07-19 | 
    
    
        |  | 110,93 | SEK | 2024-07-18 | 
    
    
        |  | 110,90 | SEK | 2024-07-17 | 
    
    
        |  | 110,84 | SEK | 2024-07-16 | 
    
    
        |  | 110,84 | SEK | 2024-07-15 | 
    
    
        |  | 110,76 | SEK | 2024-07-12 | 
    
    
        |  | 110,71 | SEK | 2024-07-11 | 
    
    
        |  | 110,66 | SEK | 2024-07-10 | 
    
    
        |  | 110,62 | SEK | 2024-07-09 | 
    
    
        |  | 110,60 | SEK | 2024-07-08 | 
    
    
        |  | 110,50 | SEK | 2024-07-05 | 
    
    
        |  | 110,55 | SEK | 2024-07-04 | 
    
    
        |  | 110,42 | SEK | 2024-07-03 | 
    
    
        |  | 110,50 | SEK | 2024-07-02 | 
    
    
        |  | 110,50 | SEK | 2024-07-01 | 
    
    
        |  | 110,43 | SEK | 2024-06-28 | 
    
    
        |  | 110,42 | SEK | 2024-06-27 | 
    
    
        |  | 110,37 | SEK | 2024-06-26 | 
    
    
        |  | 110,35 | SEK | 2024-06-25 | 
    
    
        |  | 110,26 | SEK | 2024-06-24 | 
    
    
        |  | 110,15 | SEK | 2024-06-20 | 
    
    
        |  | 110,19 | SEK | 2024-06-19 | 
    
    
        |  | 110,13 | SEK | 2024-06-18 | 
    
    
        |  | 110,10 | SEK | 2024-06-17 | 
    
    
        |  | 110,05 | SEK | 2024-06-14 | 
    
    
        |  | 110,03 | SEK | 2024-06-13 | 
    
    
        |  | 110,11 | SEK | 2024-06-12 | 
    
    
        |  | 110,02 | SEK | 2024-06-11 | 
    
    
        |  | 109,74 | SEK | 2024-06-10 | 
    
    
        |  | 109,70 | SEK | 2024-06-07 | 
    
    
        |  | 109,63 | SEK | 2024-06-05 | 
    
    
        |  | 109,65 | SEK | 2024-06-04 | 
    
    
        |  | 109,59 | SEK | 2024-06-03 | 
    
    
        |  | 109,51 | SEK | 2024-05-31 | 
    
    
        |  | 109,44 | SEK | 2024-05-30 | 
    
    
        |  | 109,44 | SEK | 2024-05-29 | 
    
    
        |  | 109,48 | SEK | 2024-05-28 | 
    
    
        |  | 109,42 | SEK | 2024-05-27 | 
    
    
        |  | 109,35 | SEK | 2024-05-24 | 
    
    
        |  | 109,24 | SEK | 2024-05-23 | 
    
    
        |  | 109,24 | SEK | 2024-05-22 | 
    
    
        |  | 109,15 | SEK | 2024-05-21 | 
    
    
        |  | 109,06 | SEK | 2024-05-20 | 
    
    
        |  | 109,01 | SEK | 2024-05-17 | 
    
    
        |  | 108,95 | SEK | 2024-05-16 | 
    
    
        |  | 108,99 | SEK | 2024-05-15 | 
    
    
        |  | 108,82 | SEK | 2024-05-14 | 
    
    
        |  | 108,77 | SEK | 2024-05-13 | 
    
    
        |  | 108,65 | SEK | 2024-05-10 | 
    
    
        |  | 108,67 | SEK | 2024-05-08 | 
    
    
        |  | 108,62 | SEK | 2024-05-07 | 
    
    
        |  | 108,60 | SEK | 2024-05-06 | 
    
    
        |  | 108,51 | SEK | 2024-05-03 | 
    
    
        |  | 108,41 | SEK | 2024-05-02 | 
    
    
        |  | 108,51 | SEK | 2024-04-30 | 
    
    
        |  | 108,53 | SEK | 2024-04-29 | 
    
    
        |  | 108,42 | SEK | 2024-04-26 | 
    
    
        |  | 108,33 | SEK | 2024-04-25 | 
    
    
        |  | 108,29 | SEK | 2024-04-24 | 
    
    
        |  | 108,31 | SEK | 2024-04-23 | 
    
    
        |  | 108,30 | SEK | 2024-04-22 | 
    
    
        |  | 108,22 | SEK | 2024-04-19 | 
    
    
        |  | 108,22 | SEK | 2024-04-18 | 
    
    
        |  | 108,27 | SEK | 2024-04-17 | 
    
    
        |  | 108,22 | SEK | 2024-04-16 | 
    
    
        |  | 108,25 | SEK | 2024-04-15 | 
    
    
        |  | 108,26 | SEK | 2024-04-12 | 
    
    
        |  | 108,18 | SEK | 2024-04-11 | 
    
    
        |  | 108,20 | SEK | 2024-04-10 | 
    
    
        |  | 108,18 | SEK | 2024-04-09 | 
    
    
        |  | 108,16 | SEK | 2024-04-08 | 
    
    
        |  | 108,08 | SEK | 2024-04-05 | 
    
    
        |  | 108,08 | SEK | 2024-04-04 | 
    
    
        |  | 107,99 | SEK | 2024-04-03 | 
    
    
        |  | 107,94 | SEK | 2024-04-02 | 
    
    
        |  | 107,72 | SEK | 2024-03-28 | 
    
    
        |  | 107,62 | SEK | 2024-03-27 | 
    
    
        |  | 107,64 | SEK | 2024-03-26 | 
    
    
        |  | 107,60 | SEK | 2024-03-25 | 
    
    
        |  | 107,35 | SEK | 2024-03-22 | 
    
    
        |  | 107,44 | SEK | 2024-03-21 | 
    
    
        |  | 107,13 | SEK | 2024-03-20 | 
    
    
        |  | 107,06 | SEK | 2024-03-19 | 
    
    
        |  | 107,04 | SEK | 2024-03-18 | 
    
    
        |  | 106,82 | SEK | 2024-03-15 | 
    
    
        |  | 106,81 | SEK | 2024-03-14 | 
    
    
        |  | 107,06 | SEK | 2024-03-13 | 
    
    
        |  | 106,99 | SEK | 2024-03-12 | 
    
    
        |  | 106,93 | SEK | 2024-03-11 | 
    
    
        |  | 106,84 | SEK | 2024-03-08 | 
    
    
        |  | 106,58 | SEK | 2024-03-07 | 
    
    
        |  | 106,46 | SEK | 2024-03-06 | 
    
    
        |  | 106,42 | SEK | 2024-03-05 | 
    
    
        |  | 106,44 | SEK | 2024-03-04 | 
    
    
        |  | 106,29 | SEK | 2024-03-01 | 
    
    
        |  | 106,20 | SEK | 2024-02-29 | 
    
    
        |  | 106,25 | SEK | 2024-02-28 | 
    
    
        |  | 106,24 | SEK | 2024-02-27 | 
    
    
        |  | 106,42 | SEK | 2024-02-26 | 
    
    
        |  | 106,39 | SEK | 2024-02-23 | 
    
    
        |  | 106,43 | SEK | 2024-02-22 | 
    
    
        |  | 106,45 | SEK | 2024-02-21 | 
    
    
        |  | 106,36 | SEK | 2024-02-20 | 
    
    
        |  | 106,15 | SEK | 2024-02-19 | 
    
    
        |  | 106,15 | SEK | 2024-02-16 | 
    
    
        |  | 106,06 | SEK | 2024-02-15 | 
    
    
        |  | 105,92 | SEK | 2024-02-14 | 
    
    
        |  | 105,81 | SEK | 2024-02-13 | 
    
    
        |  | 105,69 | SEK | 2024-02-12 | 
    
    
        |  | 105,63 | SEK | 2024-02-09 | 
    
    
        |  | 105,63 | SEK | 2024-02-08 | 
    
    
        |  | 105,55 | SEK | 2024-02-07 | 
    
    
        |  | 105,59 | SEK | 2024-02-06 | 
    
    
        |  | 105,58 | SEK | 2024-02-05 | 
    
    
        |  | 105,84 | SEK | 2024-02-02 | 
    
    
        |  | 105,91 | SEK | 2024-02-01 | 
    
    
        |  | 105,91 | SEK | 2024-01-31 | 
    
    
        |  | 105,82 | SEK | 2024-01-30 | 
    
    
        |  | 105,95 | SEK | 2024-01-29 | 
    
    
        |  | 105,85 | SEK | 2024-01-26 | 
    
    
        |  | 105,62 | SEK | 2024-01-25 | 
    
    
        |  | 105,48 | SEK | 2024-01-24 | 
    
    
        |  | 105,53 | SEK | 2024-01-23 | 
    
    
        |  | 105,55 | SEK | 2024-01-22 | 
    
    
        |  | 105,42 | SEK | 2024-01-19 | 
    
    
        |  | 105,31 | SEK | 2024-01-18 | 
    
    
        |  | 105,39 | SEK | 2024-01-17 | 
    
    
        |  | 105,53 | SEK | 2024-01-16 | 
    
    
        |  | 105,55 | SEK | 2024-01-15 | 
    
    
        |  | 105,49 | SEK | 2024-01-12 | 
    
    
        |  | 105,40 | SEK | 2024-01-11 | 
    
    
        |  | 105,12 | SEK | 2024-01-10 | 
    
    
        |  | 104,80 | SEK | 2024-01-09 | 
    
    
        |  | 104,55 | SEK | 2024-01-08 | 
    
    
        |  | 104,36 | SEK | 2024-01-05 | 
    
    
        |  | 104,39 | SEK | 2024-01-04 | 
    
    
        |  | 104,34 | SEK | 2024-01-03 | 
    
    
        |  | 104,17 | SEK | 2024-01-02 | 
    
    
        |  | 104,02 | SEK | 2023-12-29 | 
    
    
        |  | 103,98 | SEK | 2023-12-28 | 
    
    
        |  | 103,89 | SEK | 2023-12-27 | 
    
    
        |  | 103,81 | SEK | 2023-12-22 | 
    
    
        |  | 103,71 | SEK | 2023-12-21 | 
    
    
        |  | 103,56 | SEK | 2023-12-20 | 
    
    
        |  | 103,45 | SEK | 2023-12-19 | 
    
    
        |  | 103,31 | SEK | 2023-12-18 | 
    
    
        |  | 103,03 | SEK | 2023-12-15 | 
    
    
        |  | 102,99 | SEK | 2023-12-14 | 
    
    
        |  | 102,72 | SEK | 2023-12-13 | 
    
    
        |  | 102,51 | SEK | 2023-12-12 | 
    
    
        |  | 102,51 | SEK | 2023-12-11 | 
    
    
        |  | 102,42 | SEK | 2023-12-08 | 
    
    
        |  | 102,33 | SEK | 2023-12-07 | 
    
    
        |  | 102,29 | SEK | 2023-12-06 | 
    
    
        |  | 102,30 | SEK | 2023-12-05 | 
    
    
        |  | 102,21 | SEK | 2023-12-04 | 
    
    
        |  | 102,03 | SEK | 2023-12-01 | 
    
    
        |  | 101,99 | SEK | 2023-11-30 | 
    
    
        |  | 101,81 | SEK | 2023-11-29 | 
    
    
        |  | 101,75 | SEK | 2023-11-28 | 
    
    
        |  | 101,78 | SEK | 2023-11-27 | 
    
    
        |  | 101,78 | SEK | 2023-11-24 | 
    
    
        |  | 101,81 | SEK | 2023-11-23 | 
    
    
        |  | 101,98 | SEK | 2023-11-22 | 
    
    
        |  | 102,00 | SEK | 2023-11-21 | 
    
    
        |  | 102,07 | SEK | 2023-11-20 | 
    
    
        |  | 102,09 | SEK | 2023-11-17 | 
    
    
        |  | 102,04 | SEK | 2023-11-16 | 
    
    
        |  | 102,28 | SEK | 2023-11-15 | 
    
    
        |  | 102,34 | SEK | 2023-11-14 | 
    
    
        |  | 102,23 | SEK | 2023-11-13 | 
    
    
        |  | 102,22 | SEK | 2023-11-10 | 
    
    
        |  | 102,18 | SEK | 2023-11-09 | 
    
    
        |  | 102,15 | SEK | 2023-11-08 | 
    
    
        |  | 102,10 | SEK | 2023-11-07 | 
    
    
        |  | 102,06 | SEK | 2023-11-06 | 
    
    
        |  | 101,98 | SEK | 2023-11-03 | 
    
    
        |  | 101,98 | SEK | 2023-11-02 | 
    
    
        |  | 101,90 | SEK | 2023-11-01 | 
    
    
        |  | 101,92 | SEK | 2023-10-31 | 
    
    
        |  | 101,87 | SEK | 2023-10-30 | 
    
    
        |  | 101,82 | SEK | 2023-10-27 | 
    
    
        |  | 101,77 | SEK | 2023-10-26 | 
    
    
        |  | 101,67 | SEK | 2023-10-25 | 
    
    
        |  | 101,71 | SEK | 2023-10-24 | 
    
    
        |  | 101,64 | SEK | 2023-10-23 | 
    
    
        |  | 101,52 | SEK | 2023-10-20 | 
    
    
        |  | 101,55 | SEK | 2023-10-19 | 
    
    
        |  | 101,63 | SEK | 2023-10-18 | 
    
    
        |  | 102,08 | SEK | 2023-10-17 | 
    
    
        |  | 102,08 | SEK | 2023-10-16 | 
    
    
        |  | 102,13 | SEK | 2023-10-13 | 
    
    
        |  | 102,18 | SEK | 2023-10-12 | 
    
    
        |  | 102,19 | SEK | 2023-10-11 | 
    
    
        |  | 102,16 | SEK | 2023-10-10 | 
    
    
        |  | 102,17 | SEK | 2023-10-09 | 
    
    
        |  | 102,18 | SEK | 2023-10-06 | 
    
    
        |  | 102,14 | SEK | 2023-10-05 | 
    
    
        |  | 102,14 | SEK | 2023-10-04 | 
    
    
        |  | 102,11 | SEK | 2023-10-03 | 
    
    
        |  | 102,31 | SEK | 2023-10-02 | 
    
    
        |  | 102,34 | SEK | 2023-09-29 | 
    
    
        |  | 102,20 | SEK | 2023-09-28 | 
    
    
        |  | 102,28 | SEK | 2023-09-27 | 
    
    
        |  | 102,12 | SEK | 2023-09-26 | 
    
    
        |  | 102,18 | SEK | 2023-09-25 | 
    
    
        |  | 102,00 | SEK | 2023-09-22 | 
    
    
        |  | 101,99 | SEK | 2023-09-21 | 
    
    
        |  | 101,98 | SEK | 2023-09-20 | 
    
    
        |  | 101,85 | SEK | 2023-09-19 | 
    
    
        |  | 101,83 | SEK | 2023-09-18 | 
    
    
        |  | 101,82 | SEK | 2023-09-15 | 
    
    
        |  | 101,73 | SEK | 2023-09-14 | 
    
    
        |  | 101,71 | SEK | 2023-09-13 | 
    
    
        |  | 101,68 | SEK | 2023-09-12 | 
    
    
        |  | 101,74 | SEK | 2023-09-11 | 
    
    
        |  | 101,73 | SEK | 2023-09-08 | 
    
    
        |  | 101,72 | SEK | 2023-09-07 | 
    
    
        |  | 101,77 | SEK | 2023-09-06 | 
    
    
        |  | 101,77 | SEK | 2023-09-05 | 
    
    
        |  | 101,67 | SEK | 2023-09-04 | 
    
    
        |  | 101,72 | SEK | 2023-09-01 | 
    
    
        |  | 101,71 | SEK | 2023-08-31 | 
    
    
        |  | 101,81 | SEK | 2023-08-30 | 
    
    
        |  | 101,79 | SEK | 2023-08-29 | 
    
    
        |  | 101,69 | SEK | 2023-08-28 | 
    
    
        |  | 101,75 | SEK | 2023-08-25 | 
    
    
        |  | 101,68 | SEK | 2023-08-24 | 
    
    
        |  | 101,71 | SEK | 2023-08-23 | 
    
    
        |  | 101,62 | SEK | 2023-08-22 | 
    
    
        |  | 101,63 | SEK | 2023-08-21 | 
    
    
        |  | 101,66 | SEK | 2023-08-18 | 
    
    
        |  | 101,62 | SEK | 2023-08-17 | 
    
    
        |  | 101,63 | SEK | 2023-08-16 | 
    
    
        |  | 101,64 | SEK | 2023-08-15 | 
    
    
        |  | 101,61 | SEK | 2023-08-14 | 
    
    
        |  | 101,61 | SEK | 2023-08-11 | 
    
    
        |  | 101,68 | SEK | 2023-08-10 | 
    
    
        |  | 101,56 | SEK | 2023-08-09 | 
    
    
        |  | 101,58 | SEK | 2023-08-08 | 
    
    
        |  | 101,51 | SEK | 2023-08-07 | 
    
    
        |  | 101,37 | SEK | 2023-08-04 | 
    
    
        |  | 101,43 | SEK | 2023-08-03 | 
    
    
        |  | 101,39 | SEK | 2023-08-02 | 
    
    
        |  | 101,43 | SEK | 2023-08-01 | 
    
    
        |  | 101,46 | SEK | 2023-07-31 | 
    
    
        |  | 101,29 | SEK | 2023-07-28 | 
    
    
        |  | 101,23 | SEK | 2023-07-27 | 
    
    
        |  | 101,10 | SEK | 2023-07-26 | 
    
    
        |  | 101,13 | SEK | 2023-07-25 | 
    
    
        |  | 101,06 | SEK | 2023-07-24 | 
    
    
        |  | 100,97 | SEK | 2023-07-21 | 
    
    
        |  | 100,89 | SEK | 2023-07-20 | 
    
    
        |  | 100,90 | SEK | 2023-07-19 | 
    
    
        |  | 100,85 | SEK | 2023-07-18 | 
    
    
        |  | 100,79 | SEK | 2023-07-17 | 
    
    
        |  | 100,68 | SEK | 2023-07-14 | 
    
    
        |  | 100,70 | SEK | 2023-07-13 | 
    
    
        |  | 100,46 | SEK | 2023-07-12 | 
    
    
        |  | 100,42 | SEK | 2023-07-11 | 
    
    
        |  | 100,33 | SEK | 2023-07-10 | 
    
    
        |  | 100,33 | SEK | 2023-07-07 | 
    
    
        |  | 100,30 | SEK | 2023-07-06 | 
    
    
        |  | 100,36 | SEK | 2023-07-05 | 
    
    
        |  | 100,28 | SEK | 2023-07-04 | 
    
    
        |  | 100,44 | SEK | 2023-07-03 | 
    
    
        |  | 100,33 | SEK | 2023-06-30 | 
    
    
        |  | 100,33 | SEK | 2023-06-29 | 
    
    
        |  | 100,40 | SEK | 2023-06-28 | 
    
    
        |  | 100,37 | SEK | 2023-06-27 | 
    
    
        |  | 100,60 | SEK | 2023-06-26 | 
    
    
        |  | 100,59 | SEK | 2023-06-22 | 
    
    
        |  | 100,66 | SEK | 2023-06-21 | 
    
    
        |  | 100,57 | SEK | 2023-06-20 | 
    
    
        |  | 100,85 | SEK | 2023-06-19 | 
    
    
        |  | 100,60 | SEK | 2023-06-16 | 
    
    
        |  | 100,47 | SEK | 2023-06-15 | 
    
    
        |  | 100,44 | SEK | 2023-06-14 | 
    
    
        |  | 100,39 | SEK | 2023-06-13 | 
    
    
        |  | 100,45 | SEK | 2023-06-12 | 
    
    
        |  | 100,35 | SEK | 2023-06-09 | 
    
    
        |  | 100,34 | SEK | 2023-06-08 | 
    
    
        |  | 100,27 | SEK | 2023-06-07 | 
    
    
        |  | 100,24 | SEK | 2023-06-05 | 
    
    
        |  | 100,16 | SEK | 2023-06-02 | 
    
    
        |  | 100,09 | SEK | 2023-06-01 | 
    
    
        |  | 100,08 | SEK | 2023-05-31 | 
    
    
        |  | 100,13 | SEK | 2023-05-30 | 
    
    
        |  | 100,02 | SEK | 2023-05-29 | 
    
    
        |  | 99,99 | SEK | 2023-05-26 | 
    
    
        |  | 99,97 | SEK | 2023-05-25 | 
    
    
        |  | 99,98 | SEK | 2023-05-24 | 
    
    
        |  | 100,03 | SEK | 2023-05-23 | 
    
    
        |  | 100,08 | SEK | 2023-05-22 | 
    
    
        |  | 99,99 | SEK | 2023-05-19 | 
    
    
        |  | 99,94 | SEK | 2023-05-17 | 
    
    
        |  | 99,91 | SEK | 2023-05-16 | 
    
    
        |  | 99,89 | SEK | 2023-05-15 | 
    
    
        |  | 99,76 | SEK | 2023-05-12 | 
    
    
        |  | 99,91 | SEK | 2023-05-11 | 
    
    
        |  | 99,84 | SEK | 2023-05-10 | 
    
    
        |  | 99,97 | SEK | 2023-05-09 | 
    
    
        |  | 100,11 | SEK | 2023-05-08 | 
    
    
        |  | 100,02 | SEK | 2023-05-05 | 
    
    
        |  | 99,97 | SEK | 2023-05-04 | 
    
    
        |  | 100,05 | SEK | 2023-05-03 | 
    
    
        |  | 100,10 | SEK | 2023-05-02 | 
    
    
        |  | 99,99 | SEK | 2023-04-28 | 
    
    
        |  | 99,99 | SEK | 2023-04-27 | 
    
    
        |  | 100,03 | SEK | 2023-04-26 | 
    
    
        |  | 100,04 | SEK | 2023-04-25 | 
    
    
        |  | 100,03 | SEK | 2023-04-24 | 
    
    
        |  | 99,93 | SEK | 2023-04-21 | 
    
    
        |  | 100,00 | SEK | 2023-04-20 |