|
9,13 |
USD |
2023-04-20 |
|
9,24 |
USD |
2023-04-21 |
|
9,22 |
USD |
2023-04-24 |
|
9,12 |
USD |
2023-04-25 |
|
8,98 |
USD |
2023-04-26 |
|
9,06 |
USD |
2023-04-27 |
|
9,16 |
USD |
2023-04-28 |
|
9,14 |
USD |
2023-05-02 |
|
9,20 |
USD |
2023-05-03 |
|
9,16 |
USD |
2023-05-04 |
|
9,31 |
USD |
2023-05-05 |
|
9,23 |
USD |
2023-05-08 |
|
9,28 |
USD |
2023-05-10 |
|
9,24 |
USD |
2023-05-11 |
|
9,22 |
USD |
2023-05-12 |
|
9,30 |
USD |
2023-05-15 |
|
9,14 |
USD |
2023-05-16 |
|
9,16 |
USD |
2023-05-17 |
|
9,22 |
USD |
2023-05-19 |
|
9,29 |
USD |
2023-05-22 |
|
9,28 |
USD |
2023-05-23 |
|
8,99 |
USD |
2023-05-24 |
|
8,83 |
USD |
2023-05-25 |
|
8,83 |
USD |
2023-05-26 |
|
8,76 |
USD |
2023-05-30 |
|
8,80 |
USD |
2023-05-31 |
|
8,84 |
USD |
2023-06-01 |
|
8,99 |
USD |
2023-06-02 |
|
9,01 |
USD |
2023-06-05 |
|
9,01 |
USD |
2023-06-06 |
|
8,97 |
USD |
2023-06-07 |
|
9,02 |
USD |
2023-06-08 |
|
8,99 |
USD |
2023-06-09 |
|
9,07 |
USD |
2023-06-12 |
|
9,16 |
USD |
2023-06-13 |
|
9,09 |
USD |
2023-06-14 |
|
9,16 |
USD |
2023-06-15 |
|
9,11 |
USD |
2023-06-16 |
|
9,03 |
USD |
2023-06-20 |
|
9,00 |
USD |
2023-06-21 |
|
9,02 |
USD |
2023-06-22 |
|
8,81 |
USD |
2023-06-26 |
|
8,67 |
USD |
2023-06-27 |
|
8,72 |
USD |
2023-06-28 |
|
8,67 |
USD |
2023-06-29 |
|
8,73 |
USD |
2023-06-30 |
|
8,67 |
USD |
2023-07-03 |
|
8,71 |
USD |
2023-07-05 |
|
8,62 |
USD |
2023-07-06 |
|
8,55 |
USD |
2023-07-07 |
|
8,68 |
USD |
2023-07-10 |
|
8,70 |
USD |
2023-07-11 |
|
8,79 |
USD |
2023-07-12 |
|
8,82 |
USD |
2023-07-13 |
|
8,82 |
USD |
2023-07-14 |
|
8,84 |
USD |
2023-07-17 |
|
8,85 |
USD |
2023-07-18 |
|
8,86 |
USD |
2023-07-19 |
|
8,82 |
USD |
2023-07-20 |
|
8,87 |
USD |
2023-07-21 |
|
8,72 |
USD |
2023-07-24 |
|
8,71 |
USD |
2023-07-25 |
|
8,67 |
USD |
2023-07-26 |
|
8,62 |
USD |
2023-07-27 |
|
8,80 |
USD |
2023-07-28 |
|
8,80 |
USD |
2023-07-31 |
|
8,72 |
USD |
2023-08-01 |
|
8,68 |
USD |
2023-08-02 |
|
8,64 |
USD |
2023-08-03 |
|
8,66 |
USD |
2023-08-04 |
|
8,59 |
USD |
2023-08-07 |
|
8,65 |
USD |
2023-08-08 |
|
8,71 |
USD |
2023-08-09 |
|
8,76 |
USD |
2023-08-10 |
|
8,80 |
USD |
2023-08-11 |
|
8,78 |
USD |
2023-08-14 |
|
8,64 |
USD |
2023-08-16 |
|
8,59 |
USD |
2023-08-17 |
|
8,59 |
USD |
2023-08-18 |
|
8,74 |
USD |
2023-08-21 |
|
8,75 |
USD |
2023-08-22 |
|
8,79 |
USD |
2023-08-23 |
|
8,69 |
USD |
2023-08-24 |
|
8,74 |
USD |
2023-08-25 |
|
8,80 |
USD |
2023-08-28 |
|
8,86 |
USD |
2023-08-29 |
|
8,89 |
USD |
2023-08-30 |
|
8,83 |
USD |
2023-08-31 |
|
8,91 |
USD |
2023-09-01 |
|
8,78 |
USD |
2023-09-05 |
|
8,73 |
USD |
2023-09-06 |
|
8,71 |
USD |
2023-09-07 |
|
8,75 |
USD |
2023-09-08 |
|
8,75 |
USD |
2023-09-11 |
|
8,73 |
USD |
2023-09-12 |
|
8,68 |
USD |
2023-09-13 |
|
8,70 |
USD |
2023-09-14 |
|
8,61 |
USD |
2023-09-15 |
|
8,51 |
USD |
2023-09-18 |
|
8,55 |
USD |
2023-09-19 |
|
8,48 |
USD |
2023-09-20 |
|
8,39 |
USD |
2023-09-21 |
|
8,35 |
USD |
2023-09-22 |
|
8,31 |
USD |
2023-09-25 |
|
8,45 |
USD |
2023-09-26 |
|
8,48 |
USD |
2023-09-27 |
|
8,47 |
USD |
2023-09-28 |
|
8,42 |
USD |
2023-09-29 |
|
8,29 |
USD |
2023-10-02 |
|
8,20 |
USD |
2023-10-03 |
|
8,23 |
USD |
2023-10-04 |
|
8,37 |
USD |
2023-10-05 |
|
8,42 |
USD |
2023-10-06 |
|
8,38 |
USD |
2023-10-09 |
|
8,49 |
USD |
2023-10-10 |
|
8,48 |
USD |
2023-10-11 |
|
8,34 |
USD |
2023-10-12 |
|
8,36 |
USD |
2023-10-13 |
|
8,41 |
USD |
2023-10-16 |
|
8,38 |
USD |
2023-10-17 |
|
8,21 |
USD |
2023-10-18 |
|
8,08 |
USD |
2023-10-19 |
|
8,03 |
USD |
2023-10-20 |
|
7,92 |
USD |
2023-10-23 |
|
8,04 |
USD |
2023-10-24 |
|
7,90 |
USD |
2023-10-25 |
|
7,88 |
USD |
2023-10-26 |
|
7,69 |
USD |
2023-10-27 |
|
7,73 |
USD |
2023-10-30 |
|
7,81 |
USD |
2023-10-31 |
|
8,01 |
USD |
2023-11-02 |
|
8,21 |
USD |
2023-11-03 |
|
8,15 |
USD |
2023-11-06 |
|
8,20 |
USD |
2023-11-07 |
|
8,09 |
USD |
2023-11-08 |
|
7,87 |
USD |
2023-11-09 |
|
7,87 |
USD |
2023-11-10 |
|
7,91 |
USD |
2023-11-13 |
|
8,09 |
USD |
2023-11-14 |
|
8,04 |
USD |
2023-11-15 |
|
7,97 |
USD |
2023-11-16 |
|
8,05 |
USD |
2023-11-17 |
|
8,12 |
USD |
2023-11-20 |
|
8,05 |
USD |
2023-11-21 |
|
8,10 |
USD |
2023-11-22 |
|
8,15 |
USD |
2023-11-24 |
|
8,11 |
USD |
2023-11-27 |
|
8,08 |
USD |
2023-11-28 |
|
8,18 |
USD |
2023-11-29 |
|
8,32 |
USD |
2023-11-30 |
|
8,43 |
USD |
2023-12-01 |
|
8,49 |
USD |
2023-12-04 |
|
8,47 |
USD |
2023-12-05 |
|
8,49 |
USD |
2023-12-06 |
|
8,54 |
USD |
2023-12-07 |
|
8,47 |
USD |
2023-12-08 |
|
8,52 |
USD |
2023-12-11 |
|
8,63 |
USD |
2023-12-12 |
|
8,99 |
USD |
2023-12-13 |
|
9,06 |
USD |
2023-12-14 |
|
9,02 |
USD |
2023-12-15 |
|
8,96 |
USD |
2023-12-18 |
|
9,06 |
USD |
2023-12-19 |
|
8,80 |
USD |
2023-12-20 |
|
8,95 |
USD |
2023-12-21 |
|
9,25 |
USD |
2023-12-22 |
|
9,53 |
USD |
2023-12-27 |
|
9,52 |
USD |
2023-12-28 |
|
9,44 |
USD |
2023-12-29 |
|
9,59 |
USD |
2024-01-02 |
|
9,46 |
USD |
2024-01-03 |
|
9,53 |
USD |
2024-01-04 |
|
9,56 |
USD |
2024-01-05 |
|
9,77 |
USD |
2024-01-08 |
|
9,75 |
USD |
2024-01-09 |
|
9,67 |
USD |
2024-01-10 |
|
9,58 |
USD |
2024-01-11 |
|
9,61 |
USD |
2024-01-12 |
|
9,51 |
USD |
2024-01-16 |
|
9,44 |
USD |
2024-01-17 |
|
9,38 |
USD |
2024-01-18 |
|
9,39 |
USD |
2024-01-19 |
|
9,45 |
USD |
2024-01-22 |
|
9,49 |
USD |
2024-01-23 |
|
9,39 |
USD |
2024-01-24 |
|
9,44 |
USD |
2024-01-25 |
|
9,40 |
USD |
2024-01-26 |
|
9,55 |
USD |
2024-01-29 |
|
9,50 |
USD |
2024-01-30 |
|
9,38 |
USD |
2024-01-31 |
|
9,47 |
USD |
2024-02-01 |
|
9,37 |
USD |
2024-02-02 |
|
9,37 |
USD |
2024-02-05 |
|
9,44 |
USD |
2024-02-06 |
|
9,29 |
USD |
2024-02-07 |
|
9,31 |
USD |
2024-02-08 |
|
9,38 |
USD |
2024-02-09 |
|
9,45 |
USD |
2024-02-12 |
|
9,20 |
USD |
2024-02-13 |
|
9,33 |
USD |
2024-02-14 |
|
9,45 |
USD |
2024-02-15 |
|
9,37 |
USD |
2024-02-16 |
|
9,34 |
USD |
2024-02-20 |
|
9,32 |
USD |
2024-02-21 |
|
9,46 |
USD |
2024-02-22 |
|
9,49 |
USD |
2024-02-23 |
|
9,70 |
USD |
2024-02-26 |
|
9,92 |
USD |
2024-02-27 |
|
9,80 |
USD |
2024-02-28 |
|
9,60 |
USD |
2024-02-29 |
|
9,82 |
USD |
2024-03-01 |
|
9,70 |
USD |
2024-03-04 |
|
9,61 |
USD |
2024-03-05 |
|
9,68 |
USD |
2024-03-06 |
|
9,66 |
USD |
2024-03-07 |
|
9,70 |
USD |
2024-03-08 |
|
9,68 |
USD |
2024-03-11 |
|
9,66 |
USD |
2024-03-12 |
|
9,67 |
USD |
2024-03-13 |
|
9,45 |
USD |
2024-03-14 |
|
9,46 |
USD |
2024-03-15 |
|
9,43 |
USD |
2024-03-18 |
|
9,49 |
USD |
2024-03-19 |
|
9,55 |
USD |
2024-03-20 |
|
9,61 |
USD |
2024-03-21 |
|
9,56 |
USD |
2024-03-22 |
|
9,54 |
USD |
2024-03-25 |
|
9,55 |
USD |
2024-03-26 |
|
9,71 |
USD |
2024-03-27 |
|
9,67 |
USD |
2024-03-28 |
|
9,42 |
USD |
2024-04-02 |
|
9,42 |
USD |
2024-04-03 |
|
9,31 |
USD |
2024-04-04 |
|
9,39 |
USD |
2024-04-05 |
|
9,43 |
USD |
2024-04-08 |
|
9,52 |
USD |
2024-04-09 |
|
9,37 |
USD |
2024-04-10 |
|
9,42 |
USD |
2024-04-11 |
|
9,22 |
USD |
2024-04-12 |
|
9,11 |
USD |
2024-04-15 |
|
9,09 |
USD |
2024-04-16 |
|
9,01 |
USD |
2024-04-17 |
|
8,89 |
USD |
2024-04-18 |
|
8,89 |
USD |
2024-04-19 |
|
8,97 |
USD |
2024-04-22 |
|
9,10 |
USD |
2024-04-23 |
|
9,05 |
USD |
2024-04-24 |
|
8,93 |
USD |
2024-04-25 |
|
9,03 |
USD |
2024-04-26 |
|
9,17 |
USD |
2024-04-29 |
|
9,08 |
USD |
2024-04-30 |
|
9,41 |
USD |
2024-05-02 |
|
9,58 |
USD |
2024-05-03 |
|
9,50 |
USD |
2024-05-06 |
|
9,53 |
USD |
2024-05-07 |
|
9,45 |
USD |
2024-05-08 |
|
9,38 |
USD |
2024-05-10 |
|
9,45 |
USD |
2024-05-13 |
|
9,50 |
USD |
2024-05-14 |
|
9,67 |
USD |
2024-05-15 |
|
9,62 |
USD |
2024-05-16 |
|
9,57 |
USD |
2024-05-17 |
|
9,61 |
USD |
2024-05-21 |
|
9,54 |
USD |
2024-05-22 |
|
9,38 |
USD |
2024-05-23 |
|
9,40 |
USD |
2024-05-24 |
|
9,29 |
USD |
2024-05-28 |
|
9,16 |
USD |
2024-05-29 |
|
9,22 |
USD |
2024-05-30 |
|
9,30 |
USD |
2024-05-31 |
|
9,48 |
USD |
2024-06-03 |
|
9,45 |
USD |
2024-06-04 |
|
9,64 |
USD |
2024-06-05 |
|
9,57 |
USD |
2024-06-06 |
|
9,50 |
USD |
2024-06-07 |
|
9,54 |
USD |
2024-06-10 |
|
9,53 |
USD |
2024-06-11 |
|
9,59 |
USD |
2024-06-12 |
|
9,58 |
USD |
2024-06-13 |
|
9,48 |
USD |
2024-06-14 |
|
9,35 |
USD |
2024-06-17 |
|
9,26 |
USD |
2024-06-18 |
|
9,32 |
USD |
2024-06-20 |
|
9,44 |
USD |
2024-06-21 |
|
9,65 |
USD |
2024-06-24 |
|
9,67 |
USD |
2024-06-25 |
|
9,51 |
USD |
2024-06-26 |
|
9,54 |
USD |
2024-06-27 |
|
9,50 |
USD |
2024-06-28 |
|
9,52 |
USD |
2024-07-01 |
|
9,42 |
USD |
2024-07-02 |
|
9,36 |
USD |
2024-07-03 |
|
9,47 |
USD |
2024-07-05 |
|
9,60 |
USD |
2024-07-08 |
|
9,71 |
USD |
2024-07-09 |
|
9,84 |
USD |
2024-07-10 |
|
10,04 |
USD |
2024-07-11 |
|
10,12 |
USD |
2024-07-12 |
|
10,12 |
USD |
2024-07-15 |
|
10,26 |
USD |
2024-07-16 |
|
10,07 |
USD |
2024-07-17 |
|
9,91 |
USD |
2024-07-18 |
|
9,92 |
USD |
2024-07-19 |
|
10,03 |
USD |
2024-07-22 |
|
9,97 |
USD |
2024-07-23 |
|
9,97 |
USD |
2024-07-24 |
|
10,08 |
USD |
2024-07-25 |
|
10,09 |
USD |
2024-07-26 |
|
10,03 |
USD |
2024-07-29 |
|
9,98 |
USD |
2024-07-30 |
|
10,02 |
USD |
2024-07-31 |
|
9,95 |
USD |
2024-08-01 |
|
9,77 |
USD |
2024-08-02 |
|
9,47 |
USD |
2024-08-05 |
|
9,52 |
USD |
2024-08-06 |
|
9,37 |
USD |
2024-08-07 |
|
9,62 |
USD |
2024-08-08 |
|
9,66 |
USD |
2024-08-09 |
|
9,64 |
USD |
2024-08-12 |
|
9,75 |
USD |
2024-08-13 |
|
9,73 |
USD |
2024-08-14 |
|
9,86 |
USD |
2024-08-16 |
|
10,06 |
USD |
2024-08-19 |
|
10,06 |
USD |
2024-08-20 |
|
10,10 |
USD |
2024-08-21 |
|
10,00 |
USD |
2024-08-22 |
|
10,11 |
USD |
2024-08-23 |
|
10,10 |
USD |
2024-08-26 |
|
10,08 |
USD |
2024-08-27 |
|
10,10 |
USD |
2024-08-28 |
|
10,11 |
USD |
2024-08-29 |
|
10,11 |
USD |
2024-08-30 |
|
9,90 |
USD |
2024-09-03 |
|
9,91 |
USD |
2024-09-04 |
|
9,82 |
USD |
2024-09-05 |
|
9,70 |
USD |
2024-09-06 |
|
9,79 |
USD |
2024-09-09 |
|
9,78 |
USD |
2024-09-10 |
|
9,83 |
USD |
2024-09-11 |
|
9,86 |
USD |
2024-09-12 |
|
9,97 |
USD |
2024-09-13 |
|
9,96 |
USD |
2024-09-16 |
|
9,90 |
USD |
2024-09-17 |
|
9,86 |
USD |
2024-09-18 |
|
9,96 |
USD |
2024-09-19 |
|
9,89 |
USD |
2024-09-20 |
|
9,71 |
USD |
2024-09-23 |
|
9,64 |
USD |
2024-09-24 |
|
9,51 |
USD |
2024-09-25 |
|
9,55 |
USD |
2024-09-26 |
|
9,57 |
USD |
2024-09-27 |
|
9,59 |
USD |
2024-09-30 |
|
9,55 |
USD |
2024-10-01 |
|
9,56 |
USD |
2024-10-02 |
|
9,45 |
USD |
2024-10-03 |
|
9,53 |
USD |
2024-10-04 |
|
9,41 |
USD |
2024-10-07 |
|
9,48 |
USD |
2024-10-08 |
|
9,50 |
USD |
2024-10-09 |
|
9,50 |
USD |
2024-10-10 |
|
9,70 |
USD |
2024-10-11 |
|
9,72 |
USD |
2024-10-14 |
|
9,74 |
USD |
2024-10-15 |
|
9,80 |
USD |
2024-10-16 |
|
9,80 |
USD |
2024-10-17 |
|
9,81 |
USD |
2024-10-18 |
|
9,69 |
USD |
2024-10-21 |
|
9,70 |
USD |
2024-10-22 |
|
9,58 |
USD |
2024-10-23 |
|
9,60 |
USD |
2024-10-24 |
|
9,63 |
USD |
2024-10-25 |
|
9,71 |
USD |
2024-10-28 |
|
9,68 |
USD |
2024-10-29 |
|
9,64 |
USD |
2024-10-30 |
|
9,53 |
USD |
2024-10-31 |
|
9,65 |
USD |
2024-11-04 |
|
9,73 |
USD |
2024-11-05 |
|
9,82 |
USD |
2024-11-06 |
|
9,95 |
USD |
2024-11-07 |
|
10,03 |
USD |
2024-11-08 |
|
9,99 |
USD |
2024-11-11 |
|
9,69 |
USD |
2024-11-12 |
|
9,60 |
USD |
2024-11-13 |
|
9,42 |
USD |
2024-11-14 |
|
8,98 |
USD |
2024-11-15 |
|
8,94 |
USD |
2024-11-18 |
|
8,98 |
USD |
2024-11-19 |
|
9,03 |
USD |
2024-11-20 |