|  | 131,27 | SEK | 2025-10-30 | 
    
    
        |  | 130,76 | SEK | 2025-10-28 | 
    
    
        |  | 129,35 | SEK | 2025-10-24 | 
    
    
        |  | 127,93 | SEK | 2025-10-23 | 
    
    
        |  | 127,95 | SEK | 2025-10-22 | 
    
    
        |  | 129,72 | SEK | 2025-10-21 | 
    
    
        |  | 127,81 | SEK | 2025-10-20 | 
    
    
        |  | 125,72 | SEK | 2025-10-17 | 
    
    
        |  | 129,40 | SEK | 2025-10-16 | 
    
    
        |  | 129,82 | SEK | 2025-10-15 | 
    
    
        |  | 128,01 | SEK | 2025-10-14 | 
    
    
        |  | 130,53 | SEK | 2025-10-13 | 
    
    
        |  | 132,68 | SEK | 2025-10-10 | 
    
    
        |  | 136,01 | SEK | 2025-10-09 | 
    
    
        |  | 135,38 | SEK | 2025-10-08 | 
    
    
        |  | 134,60 | SEK | 2025-09-30 | 
    
    
        |  | 132,61 | SEK | 2025-09-29 | 
    
    
        |  | 131,30 | SEK | 2025-09-26 | 
    
    
        |  | 132,25 | SEK | 2025-09-25 | 
    
    
        |  | 131,55 | SEK | 2025-09-24 | 
    
    
        |  | 130,20 | SEK | 2025-09-23 | 
    
    
        |  | 131,46 | SEK | 2025-09-19 | 
    
    
        |  | 130,34 | SEK | 2025-09-18 | 
    
    
        |  | 130,59 | SEK | 2025-09-17 | 
    
    
        |  | 128,77 | SEK | 2025-09-16 | 
    
    
        |  | 129,17 | SEK | 2025-09-15 | 
    
    
        |  | 128,59 | SEK | 2025-09-12 | 
    
    
        |  | 127,76 | SEK | 2025-09-11 | 
    
    
        |  | 127,72 | SEK | 2025-09-10 | 
    
    
        |  | 126,79 | SEK | 2025-09-09 | 
    
    
        |  | 125,84 | SEK | 2025-09-08 | 
    
    
        |  | 124,95 | SEK | 2025-09-05 | 
    
    
        |  | 122,22 | SEK | 2025-09-04 | 
    
    
        |  | 125,02 | SEK | 2025-09-03 | 
    
    
        |  | 124,72 | SEK | 2025-09-02 | 
    
    
        |  | 125,27 | SEK | 2025-09-01 | 
    
    
        |  | 123,43 | SEK | 2025-08-29 | 
    
    
        |  | 122,39 | SEK | 2025-08-28 | 
    
    
        |  | 124,51 | SEK | 2025-08-27 | 
    
    
        |  | 126,65 | SEK | 2025-08-26 | 
    
    
        |  | 126,04 | SEK | 2025-08-25 | 
    
    
        |  | 124,35 | SEK | 2025-08-22 | 
    
    
        |  | 122,39 | SEK | 2025-08-21 | 
    
    
        |  | 122,70 | SEK | 2025-08-20 | 
    
    
        |  | 122,20 | SEK | 2025-08-19 | 
    
    
        |  | 122,43 | SEK | 2025-08-18 | 
    
    
        |  | 121,25 | SEK | 2025-08-14 | 
    
    
        |  | 120,69 | SEK | 2025-08-13 | 
    
    
        |  | 118,55 | SEK | 2025-08-12 | 
    
    
        |  | 117,40 | SEK | 2025-08-11 | 
    
    
        |  | 116,80 | SEK | 2025-08-08 | 
    
    
        |  | 117,57 | SEK | 2025-08-07 | 
    
    
        |  | 118,63 | SEK | 2025-08-06 | 
    
    
        |  | 118,08 | SEK | 2025-08-05 | 
    
    
        |  | 116,64 | SEK | 2025-08-04 | 
    
    
        |  | 117,16 | SEK | 2025-08-01 | 
    
    
        |  | 117,73 | SEK | 2025-07-31 | 
    
    
        |  | 119,02 | SEK | 2025-07-30 | 
    
    
        |  | 120,82 | SEK | 2025-07-29 | 
    
    
        |  | 119,10 | SEK | 2025-07-28 | 
    
    
        |  | 117,98 | SEK | 2025-07-25 | 
    
    
        |  | 119,05 | SEK | 2025-07-24 | 
    
    
        |  | 117,61 | SEK | 2025-07-23 | 
    
    
        |  | 117,75 | SEK | 2025-07-22 | 
    
    
        |  | 117,36 | SEK | 2025-07-21 | 
    
    
        |  | 117,02 | SEK | 2025-07-18 | 
    
    
        |  | 116,27 | SEK | 2025-07-17 | 
    
    
        |  | 115,62 | SEK | 2025-07-16 | 
    
    
        |  | 114,20 | SEK | 2025-07-15 | 
    
    
        |  | 112,38 | SEK | 2025-07-14 | 
    
    
        |  | 110,75 | SEK | 2025-07-11 | 
    
    
        |  | 110,03 | SEK | 2025-07-10 | 
    
    
        |  | 109,71 | SEK | 2025-07-09 | 
    
    
        |  | 110,48 | SEK | 2025-07-08 | 
    
    
        |  | 109,29 | SEK | 2025-07-07 | 
    
    
        |  | 110,46 | SEK | 2025-07-04 | 
    
    
        |  | 109,90 | SEK | 2025-07-03 | 
    
    
        |  | 109,68 | SEK | 2025-07-02 | 
    
    
        |  | 109,01 | SEK | 2025-06-30 | 
    
    
        |  | 109,29 | SEK | 2025-06-27 | 
    
    
        |  | 109,41 | SEK | 2025-06-26 | 
    
    
        |  | 111,43 | SEK | 2025-06-25 | 
    
    
        |  | 110,26 | SEK | 2025-06-24 | 
    
    
        |  | 107,30 | SEK | 2025-06-20 | 
    
    
        |  | 107,24 | SEK | 2025-06-19 | 
    
    
        |  | 108,02 | SEK | 2025-06-18 | 
    
    
        |  | 108,30 | SEK | 2025-06-17 | 
    
    
        |  | 108,89 | SEK | 2025-06-16 | 
    
    
        |  | 107,81 | SEK | 2025-06-13 | 
    
    
        |  | 109,04 | SEK | 2025-06-12 | 
    
    
        |  | 110,55 | SEK | 2025-06-11 | 
    
    
        |  | 109,46 | SEK | 2025-06-10 | 
    
    
        |  | 107,15 | SEK | 2025-06-06 | 
    
    
        |  | 107,94 | SEK | 2025-06-05 | 
    
    
        |  | 106,66 | SEK | 2025-06-04 | 
    
    
        |  | 105,70 | SEK | 2025-06-03 | 
    
    
        |  | 105,10 | SEK | 2025-05-30 | 
    
    
        |  | 105,96 | SEK | 2025-05-28 | 
    
    
        |  | 106,43 | SEK | 2025-05-27 | 
    
    
        |  | 105,20 | SEK | 2025-05-26 | 
    
    
        |  | 107,84 | SEK | 2025-05-23 | 
    
    
        |  | 107,58 | SEK | 2025-05-22 | 
    
    
        |  | 108,96 | SEK | 2025-05-21 | 
    
    
        |  | 108,77 | SEK | 2025-05-20 | 
    
    
        |  | 108,24 | SEK | 2025-05-19 | 
    
    
        |  | 108,90 | SEK | 2025-05-16 | 
    
    
        |  | 109,46 | SEK | 2025-05-15 | 
    
    
        |  | 110,16 | SEK | 2025-05-14 | 
    
    
        |  | 108,54 | SEK | 2025-05-13 | 
    
    
        |  | 111,09 | SEK | 2025-05-12 | 
    
    
        |  | 106,06 | SEK | 2025-05-08 | 
    
    
        |  | 105,10 | SEK | 2025-05-07 | 
    
    
        |  | 106,25 | SEK | 2025-05-06 | 
    
    
        |  | 105,82 | SEK | 2025-05-02 | 
    
    
        |  | 103,07 | SEK | 2025-04-30 | 
    
    
        |  | 102,36 | SEK | 2025-04-29 | 
    
    
        |  | 103,35 | SEK | 2025-04-28 | 
    
    
        |  | 102,85 | SEK | 2025-04-25 | 
    
    
        |  | 102,39 | SEK | 2025-04-24 | 
    
    
        |  | 101,83 | SEK | 2025-04-23 | 
    
    
        |  | 99,24 | SEK | 2025-04-22 | 
    
    
        |  | 99,66 | SEK | 2025-04-17 | 
    
    
        |  | 98,98 | SEK | 2025-04-16 | 
    
    
        |  | 101,12 | SEK | 2025-04-15 | 
    
    
        |  | 99,92 | SEK | 2025-04-14 | 
    
    
        |  | 99,77 | SEK | 2025-04-11 | 
    
    
        |  | 99,33 | SEK | 2025-04-10 | 
    
    
        |  | 98,09 | SEK | 2025-04-09 | 
    
    
        |  | 97,09 | SEK | 2025-04-08 | 
    
    
        |  | 95,37 | SEK | 2025-04-07 | 
    
    
        |  | 108,00 | SEK | 2025-04-03 | 
    
    
        |  | 112,12 | SEK | 2025-04-02 | 
    
    
        |  | 112,33 | SEK | 2025-04-01 | 
    
    
        |  | 112,10 | SEK | 2025-03-31 | 
    
    
        |  | 114,18 | SEK | 2025-03-28 | 
    
    
        |  | 114,76 | SEK | 2025-03-27 | 
    
    
        |  | 114,33 | SEK | 2025-03-26 | 
    
    
        |  | 114,71 | SEK | 2025-03-25 | 
    
    
        |  | 117,96 | SEK | 2025-03-24 | 
    
    
        |  | 117,52 | SEK | 2025-03-21 | 
    
    
        |  | 120,76 | SEK | 2025-03-20 | 
    
    
        |  | 123,13 | SEK | 2025-03-19 | 
    
    
        |  | 122,32 | SEK | 2025-03-18 | 
    
    
        |  | 119,85 | SEK | 2025-03-17 | 
    
    
        |  | 119,57 | SEK | 2025-03-14 | 
    
    
        |  | 115,41 | SEK | 2025-03-13 | 
    
    
        |  | 115,84 | SEK | 2025-03-12 | 
    
    
        |  | 116,08 | SEK | 2025-03-11 | 
    
    
        |  | 117,12 | SEK | 2025-03-10 | 
    
    
        |  | 119,49 | SEK | 2025-03-07 | 
    
    
        |  | 119,79 | SEK | 2025-03-06 | 
    
    
        |  | 117,73 | SEK | 2025-03-05 | 
    
    
        |  | 116,92 | SEK | 2025-03-04 | 
    
    
        |  | 119,44 | SEK | 2025-03-03 | 
    
    
        |  | 123,71 | SEK | 2025-02-27 | 
    
    
        |  | 123,78 | SEK | 2025-02-26 | 
    
    
        |  | 120,40 | SEK | 2025-02-25 | 
    
    
        |  | 122,97 | SEK | 2025-02-24 | 
    
    
        |  | 123,46 | SEK | 2025-02-21 | 
    
    
        |  | 119,55 | SEK | 2025-02-20 | 
    
    
        |  | 121,44 | SEK | 2025-02-19 | 
    
    
        |  | 121,33 | SEK | 2025-02-18 | 
    
    
        |  | 119,38 | SEK | 2025-02-17 | 
    
    
        |  | 119,17 | SEK | 2025-02-14 | 
    
    
        |  | 116,22 | SEK | 2025-02-13 | 
    
    
        |  | 117,57 | SEK | 2025-02-12 | 
    
    
        |  | 114,70 | SEK | 2025-02-11 | 
    
    
        |  | 116,51 | SEK | 2025-02-10 | 
    
    
        |  | 113,84 | SEK | 2025-02-07 | 
    
    
        |  | 112,76 | SEK | 2025-02-06 | 
    
    
        |  | 111,23 | SEK | 2025-02-05 | 
    
    
        |  | 113,50 | SEK | 2025-02-04 | 
    
    
        |  | 110,08 | SEK | 2025-01-28 | 
    
    
        |  | 109,51 | SEK | 2025-01-27 | 
    
    
        |  | 108,30 | SEK | 2025-01-24 | 
    
    
        |  | 107,19 | SEK | 2025-01-23 | 
    
    
        |  | 107,05 | SEK | 2025-01-22 | 
    
    
        |  | 110,26 | SEK | 2025-01-21 | 
    
    
        |  | 109,91 | SEK | 2025-01-20 | 
    
    
        |  | 107,67 | SEK | 2025-01-17 | 
    
    
        |  | 107,52 | SEK | 2025-01-16 | 
    
    
        |  | 106,57 | SEK | 2025-01-15 | 
    
    
        |  | 106,84 | SEK | 2025-01-14 | 
    
    
        |  | 104,65 | SEK | 2025-01-13 | 
    
    
        |  | 104,68 | SEK | 2025-01-10 | 
    
    
        |  | 106,05 | SEK | 2025-01-09 | 
    
    
        |  | 106,22 | SEK | 2025-01-08 | 
    
    
        |  | 105,60 | SEK | 2025-01-07 | 
    
    
        |  | 107,28 | SEK | 2025-01-06 | 
    
    
        |  | 108,44 | SEK | 2025-01-03 | 
    
    
        |  | 107,40 | SEK | 2025-01-02 | 
    
    
        |  | 109,68 | SEK | 2024-12-30 | 
    
    
        |  | 110,61 | SEK | 2024-12-27 | 
    
    
        |  | 109,53 | SEK | 2024-12-23 | 
    
    
        |  | 109,07 | SEK | 2024-12-20 | 
    
    
        |  | 109,48 | SEK | 2024-12-19 | 
    
    
        |  | 108,83 | SEK | 2024-12-18 | 
    
    
        |  | 107,36 | SEK | 2024-12-17 | 
    
    
        |  | 108,36 | SEK | 2024-12-16 | 
    
    
        |  | 110,17 | SEK | 2024-12-13 | 
    
    
        |  | 112,31 | SEK | 2024-12-12 | 
    
    
        |  | 111,05 | SEK | 2024-12-11 | 
    
    
        |  | 111,49 | SEK | 2024-12-10 | 
    
    
        |  | 111,56 | SEK | 2024-12-09 | 
    
    
        |  | 107,57 | SEK | 2024-12-06 | 
    
    
        |  | 105,96 | SEK | 2024-12-05 | 
    
    
        |  | 108,26 | SEK | 2024-12-04 | 
    
    
        |  | 107,83 | SEK | 2024-12-03 | 
    
    
        |  | 106,63 | SEK | 2024-12-02 | 
    
    
        |  | 105,37 | SEK | 2024-11-29 | 
    
    
        |  | 105,20 | SEK | 2024-11-28 | 
    
    
        |  | 107,12 | SEK | 2024-11-27 | 
    
    
        |  | 105,19 | SEK | 2024-11-26 | 
    
    
        |  | 105,35 | SEK | 2024-11-25 | 
    
    
        |  | 106,55 | SEK | 2024-11-22 | 
    
    
        |  | 108,40 | SEK | 2024-11-21 | 
    
    
        |  | 109,09 | SEK | 2024-11-20 | 
    
    
        |  | 108,36 | SEK | 2024-11-19 | 
    
    
        |  | 107,76 | SEK | 2024-11-18 | 
    
    
        |  | 107,44 | SEK | 2024-11-15 | 
    
    
        |  | 107,83 | SEK | 2024-11-14 | 
    
    
        |  | 109,96 | SEK | 2024-11-13 | 
    
    
        |  | 109,82 | SEK | 2024-11-12 | 
    
    
        |  | 113,20 | SEK | 2024-11-11 | 
    
    
        |  | 113,25 | SEK | 2024-11-08 | 
    
    
        |  | 114,97 | SEK | 2024-11-07 | 
    
    
        |  | 112,70 | SEK | 2024-11-06 | 
    
    
        |  | 113,84 | SEK | 2024-11-05 | 
    
    
        |  | 110,96 | SEK | 2024-11-04 | 
    
    
        |  | 109,05 | SEK | 2024-10-31 | 
    
    
        |  | 109,34 | SEK | 2024-10-30 | 
    
    
        |  | 111,53 | SEK | 2024-10-29 | 
    
    
        |  | 110,09 | SEK | 2024-10-28 | 
    
    
        |  | 110,03 | SEK | 2024-10-25 | 
    
    
        |  | 109,41 | SEK | 2024-10-24 | 
    
    
        |  | 111,65 | SEK | 2024-10-23 | 
    
    
        |  | 109,52 | SEK | 2024-10-22 | 
    
    
        |  | 109,22 | SEK | 2024-10-21 | 
    
    
        |  | 111,27 | SEK | 2024-10-18 | 
    
    
        |  | 106,59 | SEK | 2024-10-17 | 
    
    
        |  | 107,69 | SEK | 2024-10-16 | 
    
    
        |  | 107,61 | SEK | 2024-10-15 | 
    
    
        |  | 112,74 | SEK | 2024-10-14 | 
    
    
        |  | 113,86 | SEK | 2024-10-10 | 
    
    
        |  | 110,63 | SEK | 2024-10-09 | 
    
    
        |  | 112,76 | SEK | 2024-10-08 | 
    
    
        |  | 124,33 | SEK | 2024-10-07 | 
    
    
        |  | 109,85 | SEK | 2024-09-30 | 
    
    
        |  | 106,08 | SEK | 2024-09-27 | 
    
    
        |  | 101,17 | SEK | 2024-09-26 | 
    
    
        |  | 95,75 | SEK | 2024-09-25 | 
    
    
        |  | 95,19 | SEK | 2024-09-24 | 
    
    
        |  | 91,64 | SEK | 2024-09-23 | 
    
    
        |  | 91,09 | SEK | 2024-09-20 | 
    
    
        |  | 90,01 | SEK | 2024-09-19 | 
    
    
        |  | 88,06 | SEK | 2024-09-13 | 
    
    
        |  | 88,76 | SEK | 2024-09-12 | 
    
    
        |  | 87,99 | SEK | 2024-09-11 | 
    
    
        |  | 88,48 | SEK | 2024-09-10 | 
    
    
        |  | 87,95 | SEK | 2024-09-09 | 
    
    
        |  | 88,75 | SEK | 2024-09-05 | 
    
    
        |  | 89,44 | SEK | 2024-09-04 | 
    
    
        |  | 89,64 | SEK | 2024-09-03 | 
    
    
        |  | 89,44 | SEK | 2024-09-02 | 
    
    
        |  | 90,12 | SEK | 2024-08-30 | 
    
    
        |  | 88,53 | SEK | 2024-08-29 | 
    
    
        |  | 88,28 | SEK | 2024-08-28 | 
    
    
        |  | 89,73 | SEK | 2024-08-27 | 
    
    
        |  | 90,84 | SEK | 2024-08-26 | 
    
    
        |  | 91,49 | SEK | 2024-08-23 | 
    
    
        |  | 91,60 | SEK | 2024-08-22 | 
    
    
        |  | 90,63 | SEK | 2024-08-21 | 
    
    
        |  | 91,73 | SEK | 2024-08-20 | 
    
    
        |  | 93,22 | SEK | 2024-08-19 | 
    
    
        |  | 93,09 | SEK | 2024-08-16 | 
    
    
        |  | 91,36 | SEK | 2024-08-14 | 
    
    
        |  | 92,67 | SEK | 2024-08-13 | 
    
    
        |  | 92,12 | SEK | 2024-08-12 | 
    
    
        |  | 91,86 | SEK | 2024-08-09 | 
    
    
        |  | 90,08 | SEK | 2024-08-08 | 
    
    
        |  | 90,17 | SEK | 2024-08-07 | 
    
    
        |  | 89,11 | SEK | 2024-08-06 | 
    
    
        |  | 89,34 | SEK | 2024-08-05 | 
    
    
        |  | 91,71 | SEK | 2024-08-02 | 
    
    
        |  | 93,42 | SEK | 2024-08-01 | 
    
    
        |  | 94,12 | SEK | 2024-07-31 | 
    
    
        |  | 92,92 | SEK | 2024-07-30 | 
    
    
        |  | 94,32 | SEK | 2024-07-29 | 
    
    
        |  | 93,56 | SEK | 2024-07-26 | 
    
    
        |  | 93,62 | SEK | 2024-07-25 | 
    
    
        |  | 95,46 | SEK | 2024-07-24 | 
    
    
        |  | 96,21 | SEK | 2024-07-23 | 
    
    
        |  | 96,56 | SEK | 2024-07-22 | 
    
    
        |  | 94,93 | SEK | 2024-07-19 | 
    
    
        |  | 96,16 | SEK | 2024-07-18 | 
    
    
        |  | 96,44 | SEK | 2024-07-17 | 
    
    
        |  | 97,02 | SEK | 2024-07-16 | 
    
    
        |  | 98,19 | SEK | 2024-07-15 | 
    
    
        |  | 98,75 | SEK | 2024-07-12 | 
    
    
        |  | 97,10 | SEK | 2024-07-11 | 
    
    
        |  | 95,55 | SEK | 2024-07-10 | 
    
    
        |  | 95,81 | SEK | 2024-07-09 | 
    
    
        |  | 94,90 | SEK | 2024-07-08 | 
    
    
        |  | 96,13 | SEK | 2024-07-05 | 
    
    
        |  | 96,84 | SEK | 2024-07-04 | 
    
    
        |  | 96,66 | SEK | 2024-07-03 | 
    
    
        |  | 96,28 | SEK | 2024-07-02 | 
    
    
        |  | 96,21 | SEK | 2024-06-28 | 
    
    
        |  | 96,08 | SEK | 2024-06-27 | 
    
    
        |  | 96,90 | SEK | 2024-06-26 | 
    
    
        |  | 95,91 | SEK | 2024-06-25 | 
    
    
        |  | 96,17 | SEK | 2024-06-24 | 
    
    
        |  | 96,57 | SEK | 2024-06-21 | 
    
    
        |  | 96,88 | SEK | 2024-06-20 | 
    
    
        |  | 97,39 | SEK | 2024-06-19 | 
    
    
        |  | 95,97 | SEK | 2024-06-18 | 
    
    
        |  | 96,62 | SEK | 2024-06-17 | 
    
    
        |  | 96,82 | SEK | 2024-06-14 | 
    
    
        |  | 95,72 | SEK | 2024-06-13 | 
    
    
        |  | 95,27 | SEK | 2024-06-12 | 
    
    
        |  | 96,57 | SEK | 2024-06-11 | 
    
    
        |  | 96,27 | SEK | 2024-06-07 | 
    
    
        |  | 96,97 | SEK | 2024-06-06 | 
    
    
        |  | 97,18 | SEK | 2024-06-05 | 
    
    
        |  | 97,77 | SEK | 2024-06-04 | 
    
    
        |  | 97,89 | SEK | 2024-06-03 | 
    
    
        |  | 97,10 | SEK | 2024-05-31 | 
    
    
        |  | 98,79 | SEK | 2024-05-30 | 
    
    
        |  | 99,11 | SEK | 2024-05-29 | 
    
    
        |  | 100,50 | SEK | 2024-05-28 | 
    
    
        |  | 101,37 | SEK | 2024-05-27 | 
    
    
        |  | 100,68 | SEK | 2024-05-24 | 
    
    
        |  | 101,99 | SEK | 2024-05-23 | 
    
    
        |  | 103,96 | SEK | 2024-05-22 | 
    
    
        |  | 103,75 | SEK | 2024-05-21 | 
    
    
        |  | 106,25 | SEK | 2024-05-17 | 
    
    
        |  | 103,94 | SEK | 2024-05-16 | 
    
    
        |  | 104,54 | SEK | 2024-05-14 | 
    
    
        |  | 104,54 | SEK | 2024-05-13 | 
    
    
        |  | 103,40 | SEK | 2024-05-10 | 
    
    
        |  | 100,96 | SEK | 2024-05-08 | 
    
    
        |  | 101,08 | SEK | 2024-05-07 | 
    
    
        |  | 101,88 | SEK | 2024-05-06 | 
    
    
        |  | 101,29 | SEK | 2024-05-03 | 
    
    
        |  | 99,22 | SEK | 2024-05-02 | 
    
    
        |  | 98,09 | SEK | 2024-04-30 | 
    
    
        |  | 98,22 | SEK | 2024-04-29 | 
    
    
        |  | 97,71 | SEK | 2024-04-26 | 
    
    
        |  | 95,59 | SEK | 2024-04-25 | 
    
    
        |  | 95,64 | SEK | 2024-04-24 | 
    
    
        |  | 93,37 | SEK | 2024-04-23 | 
    
    
        |  | 92,00 | SEK | 2024-04-22 | 
    
    
        |  | 91,72 | SEK | 2024-04-19 | 
    
    
        |  | 92,10 | SEK | 2024-04-18 | 
    
    
        |  | 91,38 | SEK | 2024-04-17 | 
    
    
        |  | 91,58 | SEK | 2024-04-16 | 
    
    
        |  | 92,82 | SEK | 2024-04-15 | 
    
    
        |  | 92,89 | SEK | 2024-04-12 | 
    
    
        |  | 93,39 | SEK | 2024-04-11 | 
    
    
        |  | 91,92 | SEK | 2024-04-10 | 
    
    
        |  | 90,78 | SEK | 2024-04-09 | 
    
    
        |  | 90,46 | SEK | 2024-04-08 | 
    
    
        |  | 91,67 | SEK | 2024-04-03 | 
    
    
        |  | 92,48 | SEK | 2024-04-02 | 
    
    
        |  | 90,47 | SEK | 2024-03-28 | 
    
    
        |  | 88,67 | SEK | 2024-03-27 | 
    
    
        |  | 89,10 | SEK | 2024-03-26 | 
    
    
        |  | 89,03 | SEK | 2024-03-25 | 
    
    
        |  | 88,95 | SEK | 2024-03-22 | 
    
    
        |  | 89,94 | SEK | 2024-03-21 | 
    
    
        |  | 89,42 | SEK | 2024-03-20 | 
    
    
        |  | 89,37 | SEK | 2024-03-19 | 
    
    
        |  | 89,37 | SEK | 2024-03-18 | 
    
    
        |  | 88,63 | SEK | 2024-03-15 | 
    
    
        |  | 88,38 | SEK | 2024-03-14 | 
    
    
        |  | 88,55 | SEK | 2024-03-13 | 
    
    
        |  | 88,09 | SEK | 2024-03-12 | 
    
    
        |  | 85,77 | SEK | 2024-03-11 | 
    
    
        |  | 84,53 | SEK | 2024-03-08 | 
    
    
        |  | 84,44 | SEK | 2024-03-07 | 
    
    
        |  | 86,14 | SEK | 2024-03-06 | 
    
    
        |  | 85,10 | SEK | 2024-03-05 | 
    
    
        |  | 86,46 | SEK | 2024-03-04 | 
    
    
        |  | 86,81 | SEK | 2024-03-01 | 
    
    
        |  | 86,16 | SEK | 2024-02-29 | 
    
    
        |  | 86,40 | SEK | 2024-02-28 | 
    
    
        |  | 87,08 | SEK | 2024-02-27 | 
    
    
        |  | 86,88 | SEK | 2024-02-26 | 
    
    
        |  | 87,69 | SEK | 2024-02-23 | 
    
    
        |  | 86,84 | SEK | 2024-02-22 | 
    
    
        |  | 86,47 | SEK | 2024-02-21 | 
    
    
        |  | 85,09 | SEK | 2024-02-20 | 
    
    
        |  | 85,08 | SEK | 2024-02-19 | 
    
    
        |  | 85,94 | SEK | 2024-02-16 | 
    
    
        |  | 83,75 | SEK | 2024-02-08 | 
    
    
        |  | 84,41 | SEK | 2024-02-07 | 
    
    
        |  | 85,48 | SEK | 2024-02-06 | 
    
    
        |  | 81,26 | SEK | 2024-02-05 | 
    
    
        |  | 79,99 | SEK | 2024-02-02 | 
    
    
        |  | 81,43 | SEK | 2024-02-01 | 
    
    
        |  | 80,35 | SEK | 2024-01-31 | 
    
    
        |  | 81,65 | SEK | 2024-01-30 | 
    
    
        |  | 84,63 | SEK | 2024-01-29 | 
    
    
        |  | 84,31 | SEK | 2024-01-26 | 
    
    
        |  | 85,94 | SEK | 2024-01-25 | 
    
    
        |  | 84,26 | SEK | 2024-01-24 | 
    
    
        |  | 81,55 | SEK | 2024-01-23 | 
    
    
        |  | 79,80 | SEK | 2024-01-22 | 
    
    
        |  | 81,85 | SEK | 2024-01-19 | 
    
    
        |  | 82,52 | SEK | 2024-01-18 | 
    
    
        |  | 81,83 | SEK | 2024-01-17 | 
    
    
        |  | 84,47 | SEK | 2024-01-16 | 
    
    
        |  | 84,53 | SEK | 2024-01-15 | 
    
    
        |  | 84,79 | SEK | 2024-01-12 | 
    
    
        |  | 84,47 | SEK | 2024-01-11 | 
    
    
        |  | 83,88 | SEK | 2024-01-10 | 
    
    
        |  | 84,08 | SEK | 2024-01-09 | 
    
    
        |  | 84,73 | SEK | 2024-01-08 | 
    
    
        |  | 86,10 | SEK | 2024-01-05 | 
    
    
        |  | 86,61 | SEK | 2024-01-04 | 
    
    
        |  | 86,30 | SEK | 2024-01-03 | 
    
    
        |  | 85,67 | SEK | 2024-01-02 | 
    
    
        |  | 86,16 | SEK | 2023-12-29 | 
    
    
        |  | 84,99 | SEK | 2023-12-28 | 
    
    
        |  | 83,06 | SEK | 2023-12-27 | 
    
    
        |  | 86,21 | SEK | 2023-12-21 | 
    
    
        |  | 85,98 | SEK | 2023-12-19 | 
    
    
        |  | 87,23 | SEK | 2023-12-18 | 
    
    
        |  | 88,01 | SEK | 2023-12-15 | 
    
    
        |  | 86,29 | SEK | 2023-12-14 | 
    
    
        |  | 87,24 | SEK | 2023-12-13 | 
    
    
        |  | 88,86 | SEK | 2023-12-12 | 
    
    
        |  | 87,94 | SEK | 2023-12-11 | 
    
    
        |  | 88,97 | SEK | 2023-12-07 | 
    
    
        |  | 90,20 | SEK | 2023-12-06 | 
    
    
        |  | 88,90 | SEK | 2023-12-05 | 
    
    
        |  | 90,65 | SEK | 2023-12-04 | 
    
    
        |  | 93,31 | SEK | 2023-12-01 | 
    
    
        |  | 93,98 | SEK | 2023-11-30 | 
    
    
        |  | 92,84 | SEK | 2023-11-29 | 
    
    
        |  | 94,00 | SEK | 2023-11-28 | 
    
    
        |  | 94,98 | SEK | 2023-11-27 | 
    
    
        |  | 95,98 | SEK | 2023-11-22 | 
    
    
        |  | 95,44 | SEK | 2023-11-21 | 
    
    
        |  | 96,03 | SEK | 2023-11-20 | 
    
    
        |  | 95,26 | SEK | 2023-11-17 | 
    
    
        |  | 96,73 | SEK | 2023-11-16 | 
    
    
        |  | 98,09 | SEK | 2023-11-15 | 
    
    
        |  | 97,34 | SEK | 2023-11-14 | 
    
    
        |  | 98,13 | SEK | 2023-11-13 | 
    
    
        |  | 97,12 | SEK | 2023-11-10 | 
    
    
        |  | 98,83 | SEK | 2023-11-09 | 
    
    
        |  | 99,80 | SEK | 2023-11-08 | 
    
    
        |  | 100,01 | SEK | 2023-11-07 | 
    
    
        |  | 100,63 | SEK | 2023-11-06 | 
    
    
        |  | 100,21 | SEK | 2023-11-03 | 
    
    
        |  | 98,72 | SEK | 2023-10-31 | 
    
    
        |  | 101,30 | SEK | 2023-10-30 | 
    
    
        |  | 100,50 | SEK | 2023-10-27 | 
    
    
        |  | 98,75 | SEK | 2023-10-26 | 
    
    
        |  | 98,37 | SEK | 2023-10-25 | 
    
    
        |  | 95,58 | SEK | 2023-10-24 | 
    
    
        |  | 96,36 | SEK | 2023-10-23 | 
    
    
        |  | 96,27 | SEK | 2023-10-20 | 
    
    
        |  | 97,83 | SEK | 2023-10-19 | 
    
    
        |  | 98,82 | SEK | 2023-10-18 | 
    
    
        |  | 99,25 | SEK | 2023-10-17 | 
    
    
        |  | 99,44 | SEK | 2023-10-16 | 
    
    
        |  | 100,90 | SEK | 2023-10-13 | 
    
    
        |  | 102,87 | SEK | 2023-10-12 | 
    
    
        |  | 101,10 | SEK | 2023-10-11 | 
    
    
        |  | 100,52 | SEK | 2023-10-10 | 
    
    
        |  | 100,08 | SEK | 2023-10-09 | 
    
    
        |  | 99,55 | SEK | 2023-10-06 | 
    
    
        |  | 100,22 | SEK | 2023-09-28 | 
    
    
        |  | 101,03 | SEK | 2023-09-27 | 
    
    
        |  | 101,33 | SEK | 2023-09-26 | 
    
    
        |  | 102,77 | SEK | 2023-09-25 | 
    
    
        |  | 101,86 | SEK | 2023-09-21 | 
    
    
        |  | 103,85 | SEK | 2023-09-20 | 
    
    
        |  | 104,93 | SEK | 2023-09-19 | 
    
    
        |  | 105,69 | SEK | 2023-09-18 | 
    
    
        |  | 106,49 | SEK | 2023-09-15 | 
    
    
        |  | 105,36 | SEK | 2023-09-14 | 
    
    
        |  | 105,08 | SEK | 2023-09-13 | 
    
    
        |  | 105,63 | SEK | 2023-09-12 | 
    
    
        |  | 105,63 | SEK | 2023-09-11 | 
    
    
        |  | 105,77 | SEK | 2023-09-08 | 
    
    
        |  | 106,16 | SEK | 2023-09-07 | 
    
    
        |  | 107,46 | SEK | 2023-09-06 | 
    
    
        |  | 108,24 | SEK | 2023-09-05 | 
    
    
        |  | 109,18 | SEK | 2023-09-04 | 
    
    
        |  | 104,94 | SEK | 2023-09-01 | 
    
    
        |  | 103,90 | SEK | 2023-08-31 | 
    
    
        |  | 104,53 | SEK | 2023-08-30 | 
    
    
        |  | 105,28 | SEK | 2023-08-29 | 
    
    
        |  | 103,79 | SEK | 2023-08-28 | 
    
    
        |  | 102,65 | SEK | 2023-08-25 | 
    
    
        |  | 103,33 | SEK | 2023-08-24 | 
    
    
        |  | 100,88 | SEK | 2023-08-23 | 
    
    
        |  | 100,33 | SEK | 2023-08-22 | 
    
    
        |  | 100,08 | SEK | 2023-08-21 | 
    
    
        |  | 102,32 | SEK | 2023-08-18 | 
    
    
        |  | 104,36 | SEK | 2023-08-17 | 
    
    
        |  | 103,11 | SEK | 2023-08-16 | 
    
    
        |  | 105,43 | SEK | 2023-08-14 | 
    
    
        |  | 105,99 | SEK | 2023-08-11 | 
    
    
        |  | 107,40 | SEK | 2023-08-10 | 
    
    
        |  | 107,13 | SEK | 2023-08-09 | 
    
    
        |  | 106,89 | SEK | 2023-08-08 | 
    
    
        |  | 108,35 | SEK | 2023-08-07 | 
    
    
        |  | 110,22 | SEK | 2023-08-04 | 
    
    
        |  | 109,23 | SEK | 2023-08-03 | 
    
    
        |  | 108,57 | SEK | 2023-08-02 | 
    
    
        |  | 110,13 | SEK | 2023-08-01 | 
    
    
        |  | 110,23 | SEK | 2023-07-31 | 
    
    
        |  | 109,61 | SEK | 2023-07-28 | 
    
    
        |  | 105,36 | SEK | 2023-07-27 | 
    
    
        |  | 104,14 | SEK | 2023-07-26 | 
    
    
        |  | 103,80 | SEK | 2023-07-25 | 
    
    
        |  | 99,67 | SEK | 2023-07-24 | 
    
    
        |  | 100,65 | SEK | 2023-07-21 | 
    
    
        |  | 99,67 | SEK | 2023-07-20 | 
    
    
        |  | 99,78 | SEK | 2023-07-19 | 
    
    
        |  | 99,83 | SEK | 2023-07-18 | 
    
    
        |  | 101,80 | SEK | 2023-07-17 | 
    
    
        |  | 102,09 | SEK | 2023-07-14 | 
    
    
        |  | 102,95 | SEK | 2023-07-13 | 
    
    
        |  | 102,27 | SEK | 2023-07-12 | 
    
    
        |  | 101,98 | SEK | 2023-07-11 | 
    
    
        |  | 101,75 | SEK | 2023-07-10 | 
    
    
        |  | 101,66 | SEK | 2023-07-07 | 
    
    
        |  | 102,66 | SEK | 2023-07-06 | 
    
    
        |  | 103,63 | SEK | 2023-07-05 | 
    
    
        |  | 104,92 | SEK | 2023-07-04 | 
    
    
        |  | 104,05 | SEK | 2023-07-03 | 
    
    
        |  | 101,72 | SEK | 2023-06-30 | 
    
    
        |  | 100,73 | SEK | 2023-06-29 | 
    
    
        |  | 101,64 | SEK | 2023-06-28 | 
    
    
        |  | 101,37 | SEK | 2023-06-27 | 
    
    
        |  | 100,00 | SEK | 2023-06-26 |