|  | 131,26 | SEK | 2025-10-30 | 
    
    
        |  | 131,12 | SEK | 2025-10-29 | 
    
    
        |  | 131,78 | SEK | 2025-10-28 | 
    
    
        |  | 130,62 | SEK | 2025-10-23 | 
    
    
        |  | 130,63 | SEK | 2025-10-22 | 
    
    
        |  | 131,16 | SEK | 2025-10-21 | 
    
    
        |  | 131,14 | SEK | 2025-10-20 | 
    
    
        |  | 130,15 | SEK | 2025-10-17 | 
    
    
        |  | 130,82 | SEK | 2025-10-16 | 
    
    
        |  | 130,67 | SEK | 2025-10-15 | 
    
    
        |  | 129,58 | SEK | 2025-10-14 | 
    
    
        |  | 130,76 | SEK | 2025-10-13 | 
    
    
        |  | 131,34 | SEK | 2025-10-10 | 
    
    
        |  | 130,53 | SEK | 2025-10-09 | 
    
    
        |  | 129,88 | SEK | 2025-10-08 | 
    
    
        |  | 129,29 | SEK | 2025-10-07 | 
    
    
        |  | 128,97 | SEK | 2025-10-06 | 
    
    
        |  | 130,06 | SEK | 2025-10-03 | 
    
    
        |  | 129,24 | SEK | 2025-10-02 | 
    
    
        |  | 128,48 | SEK | 2025-10-01 | 
    
    
        |  | 127,44 | SEK | 2025-09-30 | 
    
    
        |  | 127,72 | SEK | 2025-09-29 | 
    
    
        |  | 127,51 | SEK | 2025-09-26 | 
    
    
        |  | 126,75 | SEK | 2025-09-25 | 
    
    
        |  | 127,06 | SEK | 2025-09-24 | 
    
    
        |  | 127,65 | SEK | 2025-09-23 | 
    
    
        |  | 127,76 | SEK | 2025-09-22 | 
    
    
        |  | 127,98 | SEK | 2025-09-19 | 
    
    
        |  | 127,11 | SEK | 2025-09-18 | 
    
    
        |  | 126,56 | SEK | 2025-09-17 | 
    
    
        |  | 126,97 | SEK | 2025-09-16 | 
    
    
        |  | 127,94 | SEK | 2025-09-15 | 
    
    
        |  | 127,57 | SEK | 2025-09-12 | 
    
    
        |  | 127,53 | SEK | 2025-09-11 | 
    
    
        |  | 127,78 | SEK | 2025-09-10 | 
    
    
        |  | 128,21 | SEK | 2025-09-09 | 
    
    
        |  | 127,69 | SEK | 2025-09-08 | 
    
    
        |  | 128,04 | SEK | 2025-09-05 | 
    
    
        |  | 127,66 | SEK | 2025-09-04 | 
    
    
        |  | 126,79 | SEK | 2025-09-03 | 
    
    
        |  | 127,29 | SEK | 2025-09-02 | 
    
    
        |  | 129,00 | SEK | 2025-09-01 | 
    
    
        |  | 128,94 | SEK | 2025-08-29 | 
    
    
        |  | 130,27 | SEK | 2025-08-28 | 
    
    
        |  | 130,97 | SEK | 2025-08-27 | 
    
    
        |  | 131,10 | SEK | 2025-08-26 | 
    
    
        |  | 132,32 | SEK | 2025-08-25 | 
    
    
        |  | 132,94 | SEK | 2025-08-22 | 
    
    
        |  | 132,62 | SEK | 2025-08-21 | 
    
    
        |  | 132,08 | SEK | 2025-08-20 | 
    
    
        |  | 130,65 | SEK | 2025-08-19 | 
    
    
        |  | 130,97 | SEK | 2025-08-18 | 
    
    
        |  | 130,71 | SEK | 2025-08-14 | 
    
    
        |  | 129,28 | SEK | 2025-08-13 | 
    
    
        |  | 129,61 | SEK | 2025-08-12 | 
    
    
        |  | 128,60 | SEK | 2025-08-11 | 
    
    
        |  | 128,73 | SEK | 2025-08-08 | 
    
    
        |  | 128,26 | SEK | 2025-08-07 | 
    
    
        |  | 127,49 | SEK | 2025-08-06 | 
    
    
        |  | 126,60 | SEK | 2025-08-05 | 
    
    
        |  | 125,97 | SEK | 2025-08-04 | 
    
    
        |  | 126,23 | SEK | 2025-08-01 | 
    
    
        |  | 127,55 | SEK | 2025-07-31 | 
    
    
        |  | 127,68 | SEK | 2025-07-30 | 
    
    
        |  | 127,22 | SEK | 2025-07-29 | 
    
    
        |  | 127,95 | SEK | 2025-07-28 | 
    
    
        |  | 127,20 | SEK | 2025-07-25 | 
    
    
        |  | 127,82 | SEK | 2025-07-24 | 
    
    
        |  | 126,61 | SEK | 2025-07-23 | 
    
    
        |  | 126,58 | SEK | 2025-07-22 | 
    
    
        |  | 126,68 | SEK | 2025-07-21 | 
    
    
        |  | 127,44 | SEK | 2025-07-18 | 
    
    
        |  | 127,27 | SEK | 2025-07-17 | 
    
    
        |  | 127,08 | SEK | 2025-07-16 | 
    
    
        |  | 127,63 | SEK | 2025-07-15 | 
    
    
        |  | 126,46 | SEK | 2025-07-14 | 
    
    
        |  | 126,67 | SEK | 2025-07-11 | 
    
    
        |  | 127,63 | SEK | 2025-07-10 | 
    
    
        |  | 126,57 | SEK | 2025-07-09 | 
    
    
        |  | 125,93 | SEK | 2025-07-08 | 
    
    
        |  | 126,07 | SEK | 2025-07-07 | 
    
    
        |  | 126,98 | SEK | 2025-07-04 | 
    
    
        |  | 127,16 | SEK | 2025-07-03 | 
    
    
        |  | 126,04 | SEK | 2025-07-02 | 
    
    
        |  | 125,60 | SEK | 2025-07-01 | 
    
    
        |  | 125,43 | SEK | 2025-06-30 | 
    
    
        |  | 125,27 | SEK | 2025-06-27 | 
    
    
        |  | 123,89 | SEK | 2025-06-26 | 
    
    
        |  | 124,73 | SEK | 2025-06-25 | 
    
    
        |  | 125,40 | SEK | 2025-06-24 | 
    
    
        |  | 124,31 | SEK | 2025-06-20 | 
    
    
        |  | 124,21 | SEK | 2025-06-19 | 
    
    
        |  | 124,28 | SEK | 2025-06-18 | 
    
    
        |  | 123,54 | SEK | 2025-06-17 | 
    
    
        |  | 124,28 | SEK | 2025-06-16 | 
    
    
        |  | 124,30 | SEK | 2025-06-13 | 
    
    
        |  | 124,40 | SEK | 2025-06-12 | 
    
    
        |  | 125,63 | SEK | 2025-06-11 | 
    
    
        |  | 125,79 | SEK | 2025-06-10 | 
    
    
        |  | 125,58 | SEK | 2025-06-06 | 
    
    
        |  | 125,21 | SEK | 2025-06-05 | 
    
    
        |  | 124,94 | SEK | 2025-06-04 | 
    
    
        |  | 124,66 | SEK | 2025-06-03 | 
    
    
        |  | 123,73 | SEK | 2025-06-02 | 
    
    
        |  | 124,69 | SEK | 2025-05-30 | 
    
    
        |  | 125,07 | SEK | 2025-05-28 | 
    
    
        |  | 124,77 | SEK | 2025-05-27 | 
    
    
        |  | 124,19 | SEK | 2025-05-26 | 
    
    
        |  | 124,77 | SEK | 2025-05-23 | 
    
    
        |  | 124,59 | SEK | 2025-05-22 | 
    
    
        |  | 125,20 | SEK | 2025-05-21 | 
    
    
        |  | 124,44 | SEK | 2025-05-20 | 
    
    
        |  | 123,71 | SEK | 2025-05-19 | 
    
    
        |  | 123,66 | SEK | 2025-05-16 | 
    
    
        |  | 121,70 | SEK | 2025-05-15 | 
    
    
        |  | 121,47 | SEK | 2025-05-14 | 
    
    
        |  | 121,17 | SEK | 2025-05-13 | 
    
    
        |  | 121,39 | SEK | 2025-05-12 | 
    
    
        |  | 120,79 | SEK | 2025-05-08 | 
    
    
        |  | 121,13 | SEK | 2025-05-07 | 
    
    
        |  | 121,56 | SEK | 2025-05-06 | 
    
    
        |  | 121,12 | SEK | 2025-05-05 | 
    
    
        |  | 120,70 | SEK | 2025-05-02 | 
    
    
        |  | 119,39 | SEK | 2025-04-30 | 
    
    
        |  | 118,75 | SEK | 2025-04-29 | 
    
    
        |  | 118,40 | SEK | 2025-04-28 | 
    
    
        |  | 117,18 | SEK | 2025-04-25 | 
    
    
        |  | 116,74 | SEK | 2025-04-24 | 
    
    
        |  | 116,41 | SEK | 2025-04-23 | 
    
    
        |  | 115,80 | SEK | 2025-04-22 | 
    
    
        |  | 115,71 | SEK | 2025-04-17 | 
    
    
        |  | 115,87 | SEK | 2025-04-16 | 
    
    
        |  | 114,61 | SEK | 2025-04-15 | 
    
    
        |  | 112,53 | SEK | 2025-04-14 | 
    
    
        |  | 111,14 | SEK | 2025-04-11 | 
    
    
        |  | 110,74 | SEK | 2025-04-10 | 
    
    
        |  | 107,65 | SEK | 2025-04-09 | 
    
    
        |  | 108,30 | SEK | 2025-04-08 | 
    
    
        |  | 107,68 | SEK | 2025-04-07 | 
    
    
        |  | 116,09 | SEK | 2025-04-04 | 
    
    
        |  | 116,67 | SEK | 2025-04-03 | 
    
    
        |  | 118,40 | SEK | 2025-04-02 | 
    
    
        |  | 118,85 | SEK | 2025-04-01 | 
    
    
        |  | 118,86 | SEK | 2025-03-31 | 
    
    
        |  | 120,23 | SEK | 2025-03-28 | 
    
    
        |  | 119,63 | SEK | 2025-03-27 | 
    
    
        |  | 120,27 | SEK | 2025-03-26 | 
    
    
        |  | 120,78 | SEK | 2025-03-25 | 
    
    
        |  | 121,48 | SEK | 2025-03-24 | 
    
    
        |  | 121,24 | SEK | 2025-03-21 | 
    
    
        |  | 121,91 | SEK | 2025-03-20 | 
    
    
        |  | 121,98 | SEK | 2025-03-19 | 
    
    
        |  | 121,49 | SEK | 2025-03-18 | 
    
    
        |  | 120,86 | SEK | 2025-03-17 | 
    
    
        |  | 120,43 | SEK | 2025-03-14 | 
    
    
        |  | 119,84 | SEK | 2025-03-13 | 
    
    
        |  | 119,30 | SEK | 2025-03-12 | 
    
    
        |  | 119,95 | SEK | 2025-03-11 | 
    
    
        |  | 119,68 | SEK | 2025-03-10 | 
    
    
        |  | 119,08 | SEK | 2025-03-07 | 
    
    
        |  | 118,38 | SEK | 2025-03-06 | 
    
    
        |  | 119,86 | SEK | 2025-03-05 | 
    
    
        |  | 120,09 | SEK | 2025-03-04 | 
    
    
        |  | 120,51 | SEK | 2025-03-03 | 
    
    
        |  | 120,74 | SEK | 2025-02-28 | 
    
    
        |  | 120,94 | SEK | 2025-02-27 | 
    
    
        |  | 120,89 | SEK | 2025-02-26 | 
    
    
        |  | 120,12 | SEK | 2025-02-25 | 
    
    
        |  | 119,63 | SEK | 2025-02-24 | 
    
    
        |  | 119,12 | SEK | 2025-02-21 | 
    
    
        |  | 119,23 | SEK | 2025-02-20 | 
    
    
        |  | 120,02 | SEK | 2025-02-19 | 
    
    
        |  | 119,79 | SEK | 2025-02-18 | 
    
    
        |  | 119,49 | SEK | 2025-02-17 | 
    
    
        |  | 119,48 | SEK | 2025-02-14 | 
    
    
        |  | 119,42 | SEK | 2025-02-13 | 
    
    
        |  | 118,95 | SEK | 2025-02-12 | 
    
    
        |  | 118,74 | SEK | 2025-02-11 | 
    
    
        |  | 119,01 | SEK | 2025-02-10 | 
    
    
        |  | 118,74 | SEK | 2025-02-07 | 
    
    
        |  | 118,42 | SEK | 2025-02-06 | 
    
    
        |  | 117,85 | SEK | 2025-02-05 | 
    
    
        |  | 117,81 | SEK | 2025-02-04 | 
    
    
        |  | 118,76 | SEK | 2025-02-03 | 
    
    
        |  | 119,97 | SEK | 2025-01-31 | 
    
    
        |  | 118,96 | SEK | 2025-01-30 | 
    
    
        |  | 118,37 | SEK | 2025-01-29 | 
    
    
        |  | 118,62 | SEK | 2025-01-28 | 
    
    
        |  | 117,67 | SEK | 2025-01-27 | 
    
    
        |  | 117,36 | SEK | 2025-01-24 | 
    
    
        |  | 116,48 | SEK | 2025-01-23 | 
    
    
        |  | 116,56 | SEK | 2025-01-22 | 
    
    
        |  | 116,23 | SEK | 2025-01-21 | 
    
    
        |  | 116,32 | SEK | 2025-01-20 | 
    
    
        |  | 116,24 | SEK | 2025-01-17 | 
    
    
        |  | 114,98 | SEK | 2025-01-16 | 
    
    
        |  | 114,19 | SEK | 2025-01-15 | 
    
    
        |  | 114,32 | SEK | 2025-01-14 | 
    
    
        |  | 113,65 | SEK | 2025-01-13 | 
    
    
        |  | 114,60 | SEK | 2025-01-10 | 
    
    
        |  | 114,60 | SEK | 2025-01-09 | 
    
    
        |  | 114,91 | SEK | 2025-01-08 | 
    
    
        |  | 113,88 | SEK | 2025-01-07 | 
    
    
        |  | 113,05 | SEK | 2025-01-06 | 
    
    
        |  | 113,38 | SEK | 2025-01-03 | 
    
    
        |  | 112,80 | SEK | 2025-01-02 | 
    
    
        |  | 112,11 | SEK | 2024-12-31 | 
    
    
        |  | 112,11 | SEK | 2024-12-30 | 
    
    
        |  | 111,82 | SEK | 2024-12-27 | 
    
    
        |  | 111,42 | SEK | 2024-12-23 | 
    
    
        |  | 110,44 | SEK | 2024-12-20 | 
    
    
        |  | 112,24 | SEK | 2024-12-19 | 
    
    
        |  | 112,79 | SEK | 2024-12-18 | 
    
    
        |  | 112,53 | SEK | 2024-12-17 | 
    
    
        |  | 113,46 | SEK | 2024-12-16 | 
    
    
        |  | 113,95 | SEK | 2024-12-13 | 
    
    
        |  | 114,19 | SEK | 2024-12-12 | 
    
    
        |  | 114,97 | SEK | 2024-12-11 | 
    
    
        |  | 115,00 | SEK | 2024-12-10 | 
    
    
        |  | 115,32 | SEK | 2024-12-09 | 
    
    
        |  | 114,98 | SEK | 2024-12-06 | 
    
    
        |  | 114,96 | SEK | 2024-12-05 | 
    
    
        |  | 115,22 | SEK | 2024-12-04 | 
    
    
        |  | 115,15 | SEK | 2024-12-03 | 
    
    
        |  | 113,85 | SEK | 2024-12-02 | 
    
    
        |  | 113,88 | SEK | 2024-11-29 | 
    
    
        |  | 114,02 | SEK | 2024-11-28 | 
    
    
        |  | 113,13 | SEK | 2024-11-27 | 
    
    
        |  | 113,64 | SEK | 2024-11-26 | 
    
    
        |  | 114,23 | SEK | 2024-11-25 | 
    
    
        |  | 114,91 | SEK | 2024-11-22 | 
    
    
        |  | 113,66 | SEK | 2024-11-21 | 
    
    
        |  | 114,47 | SEK | 2024-11-20 | 
    
    
        |  | 114,55 | SEK | 2024-11-19 | 
    
    
        |  | 114,84 | SEK | 2024-11-18 | 
    
    
        |  | 114,49 | SEK | 2024-11-15 | 
    
    
        |  | 113,78 | SEK | 2024-11-14 | 
    
    
        |  | 113,65 | SEK | 2024-11-13 | 
    
    
        |  | 114,70 | SEK | 2024-11-12 | 
    
    
        |  | 115,83 | SEK | 2024-11-11 | 
    
    
        |  | 115,09 | SEK | 2024-11-08 | 
    
    
        |  | 116,33 | SEK | 2024-11-07 | 
    
    
        |  | 118,48 | SEK | 2024-11-06 | 
    
    
        |  | 117,21 | SEK | 2024-11-05 | 
    
    
        |  | 117,02 | SEK | 2024-11-04 | 
    
    
        |  | 115,55 | SEK | 2024-10-31 | 
    
    
        |  | 116,49 | SEK | 2024-10-30 | 
    
    
        |  | 117,64 | SEK | 2024-10-29 | 
    
    
        |  | 116,67 | SEK | 2024-10-28 | 
    
    
        |  | 115,95 | SEK | 2024-10-25 | 
    
    
        |  | 116,60 | SEK | 2024-10-24 | 
    
    
        |  | 116,06 | SEK | 2024-10-23 | 
    
    
        |  | 115,64 | SEK | 2024-10-22 | 
    
    
        |  | 116,88 | SEK | 2024-10-21 | 
    
    
        |  | 116,24 | SEK | 2024-10-18 | 
    
    
        |  | 116,05 | SEK | 2024-10-17 | 
    
    
        |  | 115,06 | SEK | 2024-10-16 | 
    
    
        |  | 115,23 | SEK | 2024-10-15 | 
    
    
        |  | 115,24 | SEK | 2024-10-14 | 
    
    
        |  | 114,83 | SEK | 2024-10-11 | 
    
    
        |  | 114,35 | SEK | 2024-10-10 | 
    
    
        |  | 114,24 | SEK | 2024-10-09 | 
    
    
        |  | 113,72 | SEK | 2024-10-08 | 
    
    
        |  | 114,38 | SEK | 2024-10-07 | 
    
    
        |  | 114,27 | SEK | 2024-10-04 | 
    
    
        |  | 114,26 | SEK | 2024-10-03 | 
    
    
        |  | 115,40 | SEK | 2024-10-02 | 
    
    
        |  | 114,95 | SEK | 2024-10-01 | 
    
    
        |  | 115,36 | SEK | 2024-09-30 | 
    
    
        |  | 115,61 | SEK | 2024-09-27 | 
    
    
        |  | 115,29 | SEK | 2024-09-26 | 
    
    
        |  | 115,13 | SEK | 2024-09-25 | 
    
    
        |  | 115,46 | SEK | 2024-09-24 | 
    
    
        |  | 115,08 | SEK | 2024-09-23 | 
    
    
        |  | 115,18 | SEK | 2024-09-20 | 
    
    
        |  | 115,11 | SEK | 2024-09-19 | 
    
    
        |  | 115,29 | SEK | 2024-09-18 | 
    
    
        |  | 114,77 | SEK | 2024-09-17 | 
    
    
        |  | 114,47 | SEK | 2024-09-16 | 
    
    
        |  | 114,40 | SEK | 2024-09-13 | 
    
    
        |  | 114,71 | SEK | 2024-09-12 | 
    
    
        |  | 114,31 | SEK | 2024-09-11 | 
    
    
        |  | 115,78 | SEK | 2024-09-10 | 
    
    
        |  | 114,97 | SEK | 2024-09-09 | 
    
    
        |  | 114,24 | SEK | 2024-09-06 | 
    
    
        |  | 115,34 | SEK | 2024-09-05 | 
    
    
        |  | 114,79 | SEK | 2024-09-04 | 
    
    
        |  | 115,75 | SEK | 2024-09-03 | 
    
    
        |  | 115,39 | SEK | 2024-09-02 | 
    
    
        |  | 115,41 | SEK | 2024-08-30 | 
    
    
        |  | 114,86 | SEK | 2024-08-29 | 
    
    
        |  | 114,62 | SEK | 2024-08-28 | 
    
    
        |  | 115,05 | SEK | 2024-08-27 | 
    
    
        |  | 114,19 | SEK | 2024-08-26 | 
    
    
        |  | 114,05 | SEK | 2024-08-23 | 
    
    
        |  | 113,54 | SEK | 2024-08-22 | 
    
    
        |  | 113,04 | SEK | 2024-08-21 | 
    
    
        |  | 113,63 | SEK | 2024-08-20 | 
    
    
        |  | 113,96 | SEK | 2024-08-19 | 
    
    
        |  | 113,88 | SEK | 2024-08-16 | 
    
    
        |  | 112,10 | SEK | 2024-08-14 | 
    
    
        |  | 111,72 | SEK | 2024-08-13 | 
    
    
        |  | 111,40 | SEK | 2024-08-12 | 
    
    
        |  | 111,28 | SEK | 2024-08-09 | 
    
    
        |  | 109,72 | SEK | 2024-08-08 | 
    
    
        |  | 109,38 | SEK | 2024-08-07 | 
    
    
        |  | 109,25 | SEK | 2024-08-06 | 
    
    
        |  | 110,03 | SEK | 2024-08-05 | 
    
    
        |  | 113,61 | SEK | 2024-08-02 | 
    
    
        |  | 114,84 | SEK | 2024-08-01 | 
    
    
        |  | 116,31 | SEK | 2024-07-31 | 
    
    
        |  | 116,29 | SEK | 2024-07-30 | 
    
    
        |  | 116,71 | SEK | 2024-07-29 | 
    
    
        |  | 115,91 | SEK | 2024-07-26 | 
    
    
        |  | 115,57 | SEK | 2024-07-25 | 
    
    
        |  | 115,01 | SEK | 2024-07-24 | 
    
    
        |  | 115,46 | SEK | 2024-07-23 | 
    
    
        |  | 114,48 | SEK | 2024-07-22 | 
    
    
        |  | 114,20 | SEK | 2024-07-19 | 
    
    
        |  | 114,45 | SEK | 2024-07-18 | 
    
    
        |  | 113,23 | SEK | 2024-07-17 | 
    
    
        |  | 112,83 | SEK | 2024-07-16 | 
    
    
        |  | 113,78 | SEK | 2024-07-15 | 
    
    
        |  | 113,21 | SEK | 2024-07-12 | 
    
    
        |  | 112,23 | SEK | 2024-07-11 | 
    
    
        |  | 111,02 | SEK | 2024-07-10 | 
    
    
        |  | 111,55 | SEK | 2024-07-09 | 
    
    
        |  | 111,34 | SEK | 2024-07-08 | 
    
    
        |  | 111,62 | SEK | 2024-07-05 | 
    
    
        |  | 110,79 | SEK | 2024-07-04 | 
    
    
        |  | 110,59 | SEK | 2024-07-03 | 
    
    
        |  | 110,84 | SEK | 2024-07-02 | 
    
    
        |  | 111,25 | SEK | 2024-07-01 | 
    
    
        |  | 110,92 | SEK | 2024-06-28 | 
    
    
        |  | 110,58 | SEK | 2024-06-27 | 
    
    
        |  | 110,80 | SEK | 2024-06-26 | 
    
    
        |  | 110,73 | SEK | 2024-06-25 | 
    
    
        |  | 110,24 | SEK | 2024-06-24 | 
    
    
        |  | 110,51 | SEK | 2024-06-21 | 
    
    
        |  | 109,76 | SEK | 2024-06-20 | 
    
    
        |  | 109,66 | SEK | 2024-06-19 | 
    
    
        |  | 109,20 | SEK | 2024-06-18 | 
    
    
        |  | 109,17 | SEK | 2024-06-17 | 
    
    
        |  | 109,60 | SEK | 2024-06-14 | 
    
    
        |  | 109,89 | SEK | 2024-06-13 | 
    
    
        |  | 110,71 | SEK | 2024-06-12 | 
    
    
        |  | 111,33 | SEK | 2024-06-11 | 
    
    
        |  | 111,75 | SEK | 2024-06-10 | 
    
    
        |  | 111,82 | SEK | 2024-06-07 | 
    
    
        |  | 111,47 | SEK | 2024-06-06 | 
    
    
        |  | 112,08 | SEK | 2024-06-05 | 
    
    
        |  | 111,88 | SEK | 2024-06-04 | 
    
    
        |  | 112,73 | SEK | 2024-06-03 | 
    
    
        |  | 112,26 | SEK | 2024-05-31 | 
    
    
        |  | 111,98 | SEK | 2024-05-30 | 
    
    
        |  | 112,14 | SEK | 2024-05-29 | 
    
    
        |  | 112,91 | SEK | 2024-05-28 | 
    
    
        |  | 113,11 | SEK | 2024-05-27 | 
    
    
        |  | 113,41 | SEK | 2024-05-24 | 
    
    
        |  | 114,39 | SEK | 2024-05-23 | 
    
    
        |  | 114,63 | SEK | 2024-05-22 | 
    
    
        |  | 114,85 | SEK | 2024-05-21 | 
    
    
        |  | 115,46 | SEK | 2024-05-17 | 
    
    
        |  | 115,20 | SEK | 2024-05-16 | 
    
    
        |  | 115,96 | SEK | 2024-05-15 | 
    
    
        |  | 115,98 | SEK | 2024-05-14 | 
    
    
        |  | 115,90 | SEK | 2024-05-13 | 
    
    
        |  | 115,73 | SEK | 2024-05-10 | 
    
    
        |  | 114,58 | SEK | 2024-05-08 | 
    
    
        |  | 112,62 | SEK | 2024-05-07 | 
    
    
        |  | 112,07 | SEK | 2024-05-06 | 
    
    
        |  | 111,55 | SEK | 2024-05-03 | 
    
    
        |  | 111,91 | SEK | 2024-05-02 | 
    
    
        |  | 112,97 | SEK | 2024-04-30 | 
    
    
        |  | 112,90 | SEK | 2024-04-29 | 
    
    
        |  | 111,85 | SEK | 2024-04-26 | 
    
    
        |  | 111,19 | SEK | 2024-04-25 | 
    
    
        |  | 111,62 | SEK | 2024-04-24 | 
    
    
        |  | 111,62 | SEK | 2024-04-23 | 
    
    
        |  | 110,74 | SEK | 2024-04-22 | 
    
    
        |  | 109,63 | SEK | 2024-04-19 | 
    
    
        |  | 109,52 | SEK | 2024-04-18 | 
    
    
        |  | 109,39 | SEK | 2024-04-17 | 
    
    
        |  | 109,12 | SEK | 2024-04-16 | 
    
    
        |  | 110,08 | SEK | 2024-04-15 | 
    
    
        |  | 109,63 | SEK | 2024-04-12 | 
    
    
        |  | 109,55 | SEK | 2024-04-11 | 
    
    
        |  | 109,34 | SEK | 2024-04-10 | 
    
    
        |  | 109,10 | SEK | 2024-04-09 | 
    
    
        |  | 109,31 | SEK | 2024-04-08 | 
    
    
        |  | 109,78 | SEK | 2024-04-05 | 
    
    
        |  | 110,46 | SEK | 2024-04-04 | 
    
    
        |  | 110,40 | SEK | 2024-04-03 | 
    
    
        |  | 111,26 | SEK | 2024-04-02 | 
    
    
        |  | 110,73 | SEK | 2024-03-28 | 
    
    
        |  | 109,69 | SEK | 2024-03-27 | 
    
    
        |  | 109,11 | SEK | 2024-03-26 | 
    
    
        |  | 108,93 | SEK | 2024-03-25 | 
    
    
        |  | 108,58 | SEK | 2024-03-22 | 
    
    
        |  | 108,03 | SEK | 2024-03-21 | 
    
    
        |  | 107,68 | SEK | 2024-03-20 | 
    
    
        |  | 107,45 | SEK | 2024-03-19 | 
    
    
        |  | 107,07 | SEK | 2024-03-18 | 
    
    
        |  | 107,15 | SEK | 2024-03-15 | 
    
    
        |  | 106,90 | SEK | 2024-03-14 | 
    
    
        |  | 106,67 | SEK | 2024-03-13 | 
    
    
        |  | 105,92 | SEK | 2024-03-12 | 
    
    
        |  | 105,69 | SEK | 2024-03-11 | 
    
    
        |  | 105,48 | SEK | 2024-03-08 | 
    
    
        |  | 105,25 | SEK | 2024-03-07 | 
    
    
        |  | 105,84 | SEK | 2024-03-06 | 
    
    
        |  | 104,72 | SEK | 2024-03-05 | 
    
    
        |  | 104,64 | SEK | 2024-03-04 | 
    
    
        |  | 104,83 | SEK | 2024-03-01 | 
    
    
        |  | 104,63 | SEK | 2024-02-29 | 
    
    
        |  | 104,47 | SEK | 2024-02-28 | 
    
    
        |  | 103,83 | SEK | 2024-02-27 | 
    
    
        |  | 104,17 | SEK | 2024-02-26 | 
    
    
        |  | 103,86 | SEK | 2024-02-23 | 
    
    
        |  | 104,10 | SEK | 2024-02-22 | 
    
    
        |  | 103,83 | SEK | 2024-02-21 | 
    
    
        |  | 103,80 | SEK | 2024-02-20 | 
    
    
        |  | 103,77 | SEK | 2024-02-19 | 
    
    
        |  | 103,75 | SEK | 2024-02-16 | 
    
    
        |  | 103,03 | SEK | 2024-02-15 | 
    
    
        |  | 103,13 | SEK | 2024-02-14 | 
    
    
        |  | 102,30 | SEK | 2024-02-13 | 
    
    
        |  | 101,92 | SEK | 2024-02-12 | 
    
    
        |  | 101,75 | SEK | 2024-02-09 | 
    
    
        |  | 102,18 | SEK | 2024-02-08 | 
    
    
        |  | 103,10 | SEK | 2024-02-07 | 
    
    
        |  | 103,46 | SEK | 2024-02-06 | 
    
    
        |  | 103,26 | SEK | 2024-02-05 | 
    
    
        |  | 103,38 | SEK | 2024-02-02 | 
    
    
        |  | 103,68 | SEK | 2024-02-01 | 
    
    
        |  | 104,50 | SEK | 2024-01-31 | 
    
    
        |  | 104,21 | SEK | 2024-01-30 | 
    
    
        |  | 104,69 | SEK | 2024-01-29 | 
    
    
        |  | 104,29 | SEK | 2024-01-26 | 
    
    
        |  | 103,72 | SEK | 2024-01-25 | 
    
    
        |  | 103,68 | SEK | 2024-01-24 | 
    
    
        |  | 103,67 | SEK | 2024-01-23 | 
    
    
        |  | 103,95 | SEK | 2024-01-22 | 
    
    
        |  | 104,08 | SEK | 2024-01-19 | 
    
    
        |  | 103,20 | SEK | 2024-01-18 | 
    
    
        |  | 103,41 | SEK | 2024-01-17 | 
    
    
        |  | 103,97 | SEK | 2024-01-16 | 
    
    
        |  | 104,11 | SEK | 2024-01-15 | 
    
    
        |  | 104,43 | SEK | 2024-01-12 | 
    
    
        |  | 104,23 | SEK | 2024-01-11 | 
    
    
        |  | 103,98 | SEK | 2024-01-10 | 
    
    
        |  | 104,74 | SEK | 2024-01-09 | 
    
    
        |  | 105,05 | SEK | 2024-01-08 | 
    
    
        |  | 104,63 | SEK | 2024-01-05 | 
    
    
        |  | 104,47 | SEK | 2024-01-04 | 
    
    
        |  | 104,43 | SEK | 2024-01-03 | 
    
    
        |  | 103,75 | SEK | 2024-01-02 | 
    
    
        |  | 102,34 | SEK | 2023-12-29 | 
    
    
        |  | 101,97 | SEK | 2023-12-28 | 
    
    
        |  | 102,12 | SEK | 2023-12-27 | 
    
    
        |  | 101,94 | SEK | 2023-12-22 | 
    
    
        |  | 102,32 | SEK | 2023-12-21 | 
    
    
        |  | 102,83 | SEK | 2023-12-20 | 
    
    
        |  | 102,78 | SEK | 2023-12-19 | 
    
    
        |  | 103,01 | SEK | 2023-12-18 | 
    
    
        |  | 103,85 | SEK | 2023-12-15 | 
    
    
        |  | 103,67 | SEK | 2023-12-14 | 
    
    
        |  | 103,56 | SEK | 2023-12-13 | 
    
    
        |  | 103,96 | SEK | 2023-12-12 | 
    
    
        |  | 103,28 | SEK | 2023-12-11 | 
    
    
        |  | 102,49 | SEK | 2023-12-08 | 
    
    
        |  | 102,83 | SEK | 2023-12-07 | 
    
    
        |  | 102,86 | SEK | 2023-12-06 | 
    
    
        |  | 102,14 | SEK | 2023-12-05 | 
    
    
        |  | 101,79 | SEK | 2023-12-04 | 
    
    
        |  | 102,33 | SEK | 2023-12-01 | 
    
    
        |  | 101,30 | SEK | 2023-11-30 | 
    
    
        |  | 100,88 | SEK | 2023-11-29 | 
    
    
        |  | 101,04 | SEK | 2023-11-28 | 
    
    
        |  | 101,41 | SEK | 2023-11-27 | 
    
    
        |  | 101,13 | SEK | 2023-11-22 | 
    
    
        |  | 100,26 | SEK | 2023-11-21 | 
    
    
        |  | 101,00 | SEK | 2023-11-20 | 
    
    
        |  | 100,51 | SEK | 2023-11-17 | 
    
    
        |  | 100,19 | SEK | 2023-11-16 | 
    
    
        |  | 100,74 | SEK | 2023-11-15 | 
    
    
        |  | 100,82 | SEK | 2023-11-14 | 
    
    
        |  | 100,72 | SEK | 2023-11-13 | 
    
    
        |  | 100,89 | SEK | 2023-11-10 | 
    
    
        |  | 99,94 | SEK | 2023-11-09 | 
    
    
        |  | 100,02 | SEK | 2023-11-08 | 
    
    
        |  | 100,89 | SEK | 2023-11-07 | 
    
    
        |  | 101,30 | SEK | 2023-11-06 | 
    
    
        |  | 102,62 | SEK | 2023-11-03 | 
    
    
        |  | 102,60 | SEK | 2023-11-02 | 
    
    
        |  | 101,26 | SEK | 2023-10-31 | 
    
    
        |  | 100,97 | SEK | 2023-10-30 | 
    
    
        |  | 100,86 | SEK | 2023-10-27 | 
    
    
        |  | 101,00 | SEK | 2023-10-26 | 
    
    
        |  | 101,36 | SEK | 2023-10-25 | 
    
    
        |  | 100,15 | SEK | 2023-10-24 | 
    
    
        |  | 100,14 | SEK | 2023-10-23 | 
    
    
        |  | 100,34 | SEK | 2023-10-20 | 
    
    
        |  | 101,47 | SEK | 2023-10-19 | 
    
    
        |  | 102,34 | SEK | 2023-10-18 | 
    
    
        |  | 102,50 | SEK | 2023-10-17 | 
    
    
        |  | 102,62 | SEK | 2023-10-16 | 
    
    
        |  | 102,88 | SEK | 2023-10-13 | 
    
    
        |  | 103,54 | SEK | 2023-10-12 | 
    
    
        |  | 102,78 | SEK | 2023-10-11 | 
    
    
        |  | 102,41 | SEK | 2023-10-10 | 
    
    
        |  | 101,12 | SEK | 2023-10-09 | 
    
    
        |  | 100,94 | SEK | 2023-10-06 | 
    
    
        |  | 100,28 | SEK | 2023-10-05 | 
    
    
        |  | 100,29 | SEK | 2023-10-04 | 
    
    
        |  | 101,11 | SEK | 2023-10-03 | 
    
    
        |  | 103,03 | SEK | 2023-10-02 | 
    
    
        |  | 102,11 | SEK | 2023-09-29 | 
    
    
        |  | 102,58 | SEK | 2023-09-28 | 
    
    
        |  | 103,03 | SEK | 2023-09-27 | 
    
    
        |  | 103,51 | SEK | 2023-09-26 | 
    
    
        |  | 105,67 | SEK | 2023-09-25 | 
    
    
        |  | 106,24 | SEK | 2023-09-22 | 
    
    
        |  | 106,88 | SEK | 2023-09-21 | 
    
    
        |  | 107,67 | SEK | 2023-09-20 | 
    
    
        |  | 106,95 | SEK | 2023-09-19 | 
    
    
        |  | 107,42 | SEK | 2023-09-18 | 
    
    
        |  | 107,46 | SEK | 2023-09-15 | 
    
    
        |  | 105,59 | SEK | 2023-09-14 | 
    
    
        |  | 105,46 | SEK | 2023-09-13 | 
    
    
        |  | 105,31 | SEK | 2023-09-12 | 
    
    
        |  | 105,10 | SEK | 2023-09-11 | 
    
    
        |  | 104,54 | SEK | 2023-09-08 | 
    
    
        |  | 104,04 | SEK | 2023-09-07 | 
    
    
        |  | 104,04 | SEK | 2023-09-06 | 
    
    
        |  | 104,29 | SEK | 2023-09-05 | 
    
    
        |  | 105,28 | SEK | 2023-09-04 | 
    
    
        |  | 104,95 | SEK | 2023-09-01 | 
    
    
        |  | 104,83 | SEK | 2023-08-31 | 
    
    
        |  | 104,94 | SEK | 2023-08-30 | 
    
    
        |  | 104,82 | SEK | 2023-08-29 | 
    
    
        |  | 104,57 | SEK | 2023-08-28 | 
    
    
        |  | 103,54 | SEK | 2023-08-25 | 
    
    
        |  | 104,02 | SEK | 2023-08-24 | 
    
    
        |  | 103,96 | SEK | 2023-08-23 | 
    
    
        |  | 103,57 | SEK | 2023-08-22 | 
    
    
        |  | 103,81 | SEK | 2023-08-21 | 
    
    
        |  | 102,98 | SEK | 2023-08-18 | 
    
    
        |  | 102,97 | SEK | 2023-08-17 | 
    
    
        |  | 103,23 | SEK | 2023-08-16 | 
    
    
        |  | 104,39 | SEK | 2023-08-14 | 
    
    
        |  | 103,94 | SEK | 2023-08-11 | 
    
    
        |  | 104,05 | SEK | 2023-08-10 | 
    
    
        |  | 103,60 | SEK | 2023-08-09 | 
    
    
        |  | 102,73 | SEK | 2023-08-08 | 
    
    
        |  | 102,39 | SEK | 2023-08-07 | 
    
    
        |  | 102,89 | SEK | 2023-08-04 | 
    
    
        |  | 102,72 | SEK | 2023-08-03 | 
    
    
        |  | 103,30 | SEK | 2023-08-02 | 
    
    
        |  | 104,35 | SEK | 2023-08-01 | 
    
    
        |  | 104,54 | SEK | 2023-07-31 | 
    
    
        |  | 104,55 | SEK | 2023-07-28 | 
    
    
        |  | 103,24 | SEK | 2023-07-27 | 
    
    
        |  | 102,71 | SEK | 2023-07-26 | 
    
    
        |  | 102,48 | SEK | 2023-07-25 | 
    
    
        |  | 102,73 | SEK | 2023-07-24 | 
    
    
        |  | 102,29 | SEK | 2023-07-21 | 
    
    
        |  | 101,10 | SEK | 2023-07-20 | 
    
    
        |  | 100,32 | SEK | 2023-07-19 | 
    
    
        |  | 99,38 | SEK | 2023-07-18 | 
    
    
        |  | 99,71 | SEK | 2023-07-17 | 
    
    
        |  | 99,89 | SEK | 2023-07-14 | 
    
    
        |  | 100,28 | SEK | 2023-07-13 | 
    
    
        |  | 100,94 | SEK | 2023-07-12 | 
    
    
        |  | 100,61 | SEK | 2023-07-11 | 
    
    
        |  | 101,02 | SEK | 2023-07-10 | 
    
    
        |  | 100,95 | SEK | 2023-07-07 | 
    
    
        |  | 102,57 | SEK | 2023-07-06 | 
    
    
        |  | 103,01 | SEK | 2023-07-05 | 
    
    
        |  | 103,60 | SEK | 2023-07-04 | 
    
    
        |  | 103,54 | SEK | 2023-07-03 | 
    
    
        |  | 102,53 | SEK | 2023-06-30 | 
    
    
        |  | 101,64 | SEK | 2023-06-29 | 
    
    
        |  | 101,57 | SEK | 2023-06-28 | 
    
    
        |  | 100,71 | SEK | 2023-06-27 | 
    
    
        |  | 100,00 | SEK | 2023-06-26 |