|  | 124,72 | SEK | 2025-10-23 | 
    
    
        |  | 125,68 | SEK | 2025-10-22 | 
    
    
        |  | 125,76 | SEK | 2025-10-21 | 
    
    
        |  | 125,61 | SEK | 2025-10-20 | 
    
    
        |  | 124,05 | SEK | 2025-10-17 | 
    
    
        |  | 126,21 | SEK | 2025-10-16 | 
    
    
        |  | 125,39 | SEK | 2025-10-15 | 
    
    
        |  | 123,75 | SEK | 2025-10-14 | 
    
    
        |  | 124,38 | SEK | 2025-10-13 | 
    
    
        |  | 126,38 | SEK | 2025-10-10 | 
    
    
        |  | 126,30 | SEK | 2025-10-09 | 
    
    
        |  | 125,18 | SEK | 2025-10-08 | 
    
    
        |  | 125,10 | SEK | 2025-10-07 | 
    
    
        |  | 125,17 | SEK | 2025-10-06 | 
    
    
        |  | 124,66 | SEK | 2025-10-03 | 
    
    
        |  | 123,91 | SEK | 2025-10-02 | 
    
    
        |  | 122,69 | SEK | 2025-10-01 | 
    
    
        |  | 122,56 | SEK | 2025-09-30 | 
    
    
        |  | 121,49 | SEK | 2025-09-29 | 
    
    
        |  | 121,09 | SEK | 2025-09-26 | 
    
    
        |  | 122,76 | SEK | 2025-09-25 | 
    
    
        |  | 122,90 | SEK | 2025-09-24 | 
    
    
        |  | 121,67 | SEK | 2025-09-23 | 
    
    
        |  | 122,25 | SEK | 2025-09-22 | 
    
    
        |  | 121,87 | SEK | 2025-09-19 | 
    
    
        |  | 121,29 | SEK | 2025-09-18 | 
    
    
        |  | 120,68 | SEK | 2025-09-17 | 
    
    
        |  | 119,88 | SEK | 2025-09-16 | 
    
    
        |  | 119,22 | SEK | 2025-09-15 | 
    
    
        |  | 119,40 | SEK | 2025-09-12 | 
    
    
        |  | 118,35 | SEK | 2025-09-11 | 
    
    
        |  | 118,41 | SEK | 2025-09-10 | 
    
    
        |  | 116,70 | SEK | 2025-09-09 | 
    
    
        |  | 116,08 | SEK | 2025-09-08 | 
    
    
        |  | 115,55 | SEK | 2025-09-05 | 
    
    
        |  | 114,64 | SEK | 2025-09-04 | 
    
    
        |  | 114,50 | SEK | 2025-09-03 | 
    
    
        |  | 114,72 | SEK | 2025-09-02 | 
    
    
        |  | 114,69 | SEK | 2025-09-01 | 
    
    
        |  | 115,00 | SEK | 2025-08-29 | 
    
    
        |  | 115,35 | SEK | 2025-08-28 | 
    
    
        |  | 117,07 | SEK | 2025-08-27 | 
    
    
        |  | 117,73 | SEK | 2025-08-26 | 
    
    
        |  | 117,32 | SEK | 2025-08-25 | 
    
    
        |  | 116,53 | SEK | 2025-08-22 | 
    
    
        |  | 115,68 | SEK | 2025-08-21 | 
    
    
        |  | 115,81 | SEK | 2025-08-20 | 
    
    
        |  | 115,95 | SEK | 2025-08-19 | 
    
    
        |  | 116,80 | SEK | 2025-08-18 | 
    
    
        |  | 116,49 | SEK | 2025-08-14 | 
    
    
        |  | 116,02 | SEK | 2025-08-13 | 
    
    
        |  | 115,42 | SEK | 2025-08-12 | 
    
    
        |  | 114,62 | SEK | 2025-08-11 | 
    
    
        |  | 114,34 | SEK | 2025-08-08 | 
    
    
        |  | 114,55 | SEK | 2025-08-07 | 
    
    
        |  | 114,16 | SEK | 2025-08-06 | 
    
    
        |  | 114,48 | SEK | 2025-08-05 | 
    
    
        |  | 113,36 | SEK | 2025-08-04 | 
    
    
        |  | 114,32 | SEK | 2025-08-01 | 
    
    
        |  | 115,34 | SEK | 2025-07-31 | 
    
    
        |  | 115,15 | SEK | 2025-07-30 | 
    
    
        |  | 114,95 | SEK | 2025-07-29 | 
    
    
        |  | 114,55 | SEK | 2025-07-28 | 
    
    
        |  | 113,75 | SEK | 2025-07-25 | 
    
    
        |  | 114,58 | SEK | 2025-07-24 | 
    
    
        |  | 113,60 | SEK | 2025-07-23 | 
    
    
        |  | 113,68 | SEK | 2025-07-22 | 
    
    
        |  | 114,51 | SEK | 2025-07-21 | 
    
    
        |  | 114,74 | SEK | 2025-07-18 | 
    
    
        |  | 114,80 | SEK | 2025-07-17 | 
    
    
        |  | 114,53 | SEK | 2025-07-16 | 
    
    
        |  | 113,32 | SEK | 2025-07-15 | 
    
    
        |  | 111,82 | SEK | 2025-07-14 | 
    
    
        |  | 111,37 | SEK | 2025-07-11 | 
    
    
        |  | 111,40 | SEK | 2025-07-10 | 
    
    
        |  | 111,21 | SEK | 2025-07-09 | 
    
    
        |  | 111,08 | SEK | 2025-07-08 | 
    
    
        |  | 110,81 | SEK | 2025-07-07 | 
    
    
        |  | 112,25 | SEK | 2025-07-04 | 
    
    
        |  | 112,29 | SEK | 2025-07-03 | 
    
    
        |  | 111,21 | SEK | 2025-07-02 | 
    
    
        |  | 110,66 | SEK | 2025-07-01 | 
    
    
        |  | 110,69 | SEK | 2025-06-30 | 
    
    
        |  | 111,08 | SEK | 2025-06-27 | 
    
    
        |  | 110,23 | SEK | 2025-06-26 | 
    
    
        |  | 111,07 | SEK | 2025-06-25 | 
    
    
        |  | 110,18 | SEK | 2025-06-24 | 
    
    
        |  | 108,84 | SEK | 2025-06-20 | 
    
    
        |  | 108,50 | SEK | 2025-06-19 | 
    
    
        |  | 108,72 | SEK | 2025-06-18 | 
    
    
        |  | 108,54 | SEK | 2025-06-17 | 
    
    
        |  | 108,11 | SEK | 2025-06-16 | 
    
    
        |  | 107,67 | SEK | 2025-06-13 | 
    
    
        |  | 109,29 | SEK | 2025-06-12 | 
    
    
        |  | 111,05 | SEK | 2025-06-11 | 
    
    
        |  | 110,12 | SEK | 2025-06-10 | 
    
    
        |  | 108,47 | SEK | 2025-06-06 | 
    
    
        |  | 108,56 | SEK | 2025-06-05 | 
    
    
        |  | 107,48 | SEK | 2025-06-04 | 
    
    
        |  | 106,22 | SEK | 2025-06-03 | 
    
    
        |  | 105,35 | SEK | 2025-06-02 | 
    
    
        |  | 106,57 | SEK | 2025-05-30 | 
    
    
        |  | 107,35 | SEK | 2025-05-28 | 
    
    
        |  | 106,41 | SEK | 2025-05-27 | 
    
    
        |  | 105,94 | SEK | 2025-05-26 | 
    
    
        |  | 107,14 | SEK | 2025-05-23 | 
    
    
        |  | 107,18 | SEK | 2025-05-22 | 
    
    
        |  | 107,88 | SEK | 2025-05-21 | 
    
    
        |  | 107,60 | SEK | 2025-05-20 | 
    
    
        |  | 108,10 | SEK | 2025-05-19 | 
    
    
        |  | 108,92 | SEK | 2025-05-16 | 
    
    
        |  | 109,05 | SEK | 2025-05-15 | 
    
    
        |  | 108,20 | SEK | 2025-05-14 | 
    
    
        |  | 107,13 | SEK | 2025-05-13 | 
    
    
        |  | 108,56 | SEK | 2025-05-12 | 
    
    
        |  | 104,36 | SEK | 2025-05-08 | 
    
    
        |  | 103,61 | SEK | 2025-05-07 | 
    
    
        |  | 104,23 | SEK | 2025-05-06 | 
    
    
        |  | 104,62 | SEK | 2025-05-05 | 
    
    
        |  | 104,43 | SEK | 2025-05-02 | 
    
    
        |  | 101,66 | SEK | 2025-04-30 | 
    
    
        |  | 100,86 | SEK | 2025-04-29 | 
    
    
        |  | 101,55 | SEK | 2025-04-28 | 
    
    
        |  | 100,66 | SEK | 2025-04-25 | 
    
    
        |  | 99,93 | SEK | 2025-04-24 | 
    
    
        |  | 99,57 | SEK | 2025-04-23 | 
    
    
        |  | 97,11 | SEK | 2025-04-22 | 
    
    
        |  | 98,60 | SEK | 2025-04-17 | 
    
    
        |  | 98,60 | SEK | 2025-04-16 | 
    
    
        |  | 98,88 | SEK | 2025-04-15 | 
    
    
        |  | 97,06 | SEK | 2025-04-14 | 
    
    
        |  | 97,22 | SEK | 2025-04-11 | 
    
    
        |  | 97,44 | SEK | 2025-04-10 | 
    
    
        |  | 94,40 | SEK | 2025-04-09 | 
    
    
        |  | 96,02 | SEK | 2025-04-08 | 
    
    
        |  | 95,80 | SEK | 2025-04-07 | 
    
    
        |  | 103,52 | SEK | 2025-04-04 | 
    
    
        |  | 102,14 | SEK | 2025-04-03 | 
    
    
        |  | 105,60 | SEK | 2025-04-02 | 
    
    
        |  | 105,23 | SEK | 2025-04-01 | 
    
    
        |  | 104,83 | SEK | 2025-03-31 | 
    
    
        |  | 107,48 | SEK | 2025-03-28 | 
    
    
        |  | 108,12 | SEK | 2025-03-27 | 
    
    
        |  | 108,53 | SEK | 2025-03-26 | 
    
    
        |  | 108,58 | SEK | 2025-03-25 | 
    
    
        |  | 109,66 | SEK | 2025-03-24 | 
    
    
        |  | 109,54 | SEK | 2025-03-21 | 
    
    
        |  | 110,77 | SEK | 2025-03-20 | 
    
    
        |  | 110,72 | SEK | 2025-03-19 | 
    
    
        |  | 110,38 | SEK | 2025-03-18 | 
    
    
        |  | 109,64 | SEK | 2025-03-17 | 
    
    
        |  | 109,20 | SEK | 2025-03-14 | 
    
    
        |  | 107,52 | SEK | 2025-03-13 | 
    
    
        |  | 106,96 | SEK | 2025-03-12 | 
    
    
        |  | 106,27 | SEK | 2025-03-11 | 
    
    
        |  | 108,12 | SEK | 2025-03-10 | 
    
    
        |  | 109,39 | SEK | 2025-03-07 | 
    
    
        |  | 110,32 | SEK | 2025-03-06 | 
    
    
        |  | 110,82 | SEK | 2025-03-05 | 
    
    
        |  | 110,89 | SEK | 2025-03-04 | 
    
    
        |  | 113,31 | SEK | 2025-03-03 | 
    
    
        |  | 114,14 | SEK | 2025-02-28 | 
    
    
        |  | 115,60 | SEK | 2025-02-27 | 
    
    
        |  | 115,86 | SEK | 2025-02-26 | 
    
    
        |  | 114,86 | SEK | 2025-02-25 | 
    
    
        |  | 116,49 | SEK | 2025-02-24 | 
    
    
        |  | 117,47 | SEK | 2025-02-21 | 
    
    
        |  | 116,35 | SEK | 2025-02-20 | 
    
    
        |  | 117,46 | SEK | 2025-02-19 | 
    
    
        |  | 117,47 | SEK | 2025-02-18 | 
    
    
        |  | 116,57 | SEK | 2025-02-17 | 
    
    
        |  | 115,45 | SEK | 2025-02-14 | 
    
    
        |  | 115,59 | SEK | 2025-02-13 | 
    
    
        |  | 115,51 | SEK | 2025-02-12 | 
    
    
        |  | 115,38 | SEK | 2025-02-11 | 
    
    
        |  | 115,97 | SEK | 2025-02-10 | 
    
    
        |  | 115,43 | SEK | 2025-02-07 | 
    
    
        |  | 114,67 | SEK | 2025-02-06 | 
    
    
        |  | 114,42 | SEK | 2025-02-05 | 
    
    
        |  | 115,05 | SEK | 2025-02-04 | 
    
    
        |  | 115,71 | SEK | 2025-02-03 | 
    
    
        |  | 115,89 | SEK | 2025-01-31 | 
    
    
        |  | 115,09 | SEK | 2025-01-30 | 
    
    
        |  | 115,49 | SEK | 2025-01-29 | 
    
    
        |  | 115,43 | SEK | 2025-01-28 | 
    
    
        |  | 114,25 | SEK | 2025-01-27 | 
    
    
        |  | 114,12 | SEK | 2025-01-24 | 
    
    
        |  | 114,61 | SEK | 2025-01-23 | 
    
    
        |  | 113,88 | SEK | 2025-01-22 | 
    
    
        |  | 114,93 | SEK | 2025-01-21 | 
    
    
        |  | 115,77 | SEK | 2025-01-20 | 
    
    
        |  | 115,04 | SEK | 2025-01-17 | 
    
    
        |  | 115,03 | SEK | 2025-01-16 | 
    
    
        |  | 113,43 | SEK | 2025-01-15 | 
    
    
        |  | 113,90 | SEK | 2025-01-14 | 
    
    
        |  | 112,80 | SEK | 2025-01-13 | 
    
    
        |  | 114,09 | SEK | 2025-01-10 | 
    
    
        |  | 114,76 | SEK | 2025-01-09 | 
    
    
        |  | 115,39 | SEK | 2025-01-08 | 
    
    
        |  | 114,83 | SEK | 2025-01-07 | 
    
    
        |  | 115,08 | SEK | 2025-01-06 | 
    
    
        |  | 115,82 | SEK | 2025-01-03 | 
    
    
        |  | 114,26 | SEK | 2025-01-02 | 
    
    
        |  | 113,97 | SEK | 2024-12-31 | 
    
    
        |  | 114,45 | SEK | 2024-12-30 | 
    
    
        |  | 115,27 | SEK | 2024-12-27 | 
    
    
        |  | 115,19 | SEK | 2024-12-23 | 
    
    
        |  | 114,17 | SEK | 2024-12-20 | 
    
    
        |  | 114,88 | SEK | 2024-12-19 | 
    
    
        |  | 115,67 | SEK | 2024-12-18 | 
    
    
        |  | 114,99 | SEK | 2024-12-17 | 
    
    
        |  | 115,70 | SEK | 2024-12-16 | 
    
    
        |  | 116,91 | SEK | 2024-12-13 | 
    
    
        |  | 117,24 | SEK | 2024-12-12 | 
    
    
        |  | 116,70 | SEK | 2024-12-11 | 
    
    
        |  | 116,60 | SEK | 2024-12-10 | 
    
    
        |  | 115,98 | SEK | 2024-12-09 | 
    
    
        |  | 115,03 | SEK | 2024-12-06 | 
    
    
        |  | 115,57 | SEK | 2024-12-05 | 
    
    
        |  | 116,39 | SEK | 2024-12-04 | 
    
    
        |  | 115,29 | SEK | 2024-12-03 | 
    
    
        |  | 114,34 | SEK | 2024-12-02 | 
    
    
        |  | 113,18 | SEK | 2024-11-29 | 
    
    
        |  | 113,62 | SEK | 2024-11-28 | 
    
    
        |  | 114,93 | SEK | 2024-11-27 | 
    
    
        |  | 115,18 | SEK | 2024-11-26 | 
    
    
        |  | 115,43 | SEK | 2024-11-25 | 
    
    
        |  | 116,39 | SEK | 2024-11-22 | 
    
    
        |  | 115,06 | SEK | 2024-11-21 | 
    
    
        |  | 115,35 | SEK | 2024-11-20 | 
    
    
        |  | 115,25 | SEK | 2024-11-19 | 
    
    
        |  | 114,74 | SEK | 2024-11-18 | 
    
    
        |  | 114,92 | SEK | 2024-11-15 | 
    
    
        |  | 115,12 | SEK | 2024-11-14 | 
    
    
        |  | 115,08 | SEK | 2024-11-13 | 
    
    
        |  | 115,88 | SEK | 2024-11-12 | 
    
    
        |  | 117,62 | SEK | 2024-11-11 | 
    
    
        |  | 117,15 | SEK | 2024-11-08 | 
    
    
        |  | 118,41 | SEK | 2024-11-07 | 
    
    
        |  | 118,05 | SEK | 2024-11-06 | 
    
    
        |  | 116,95 | SEK | 2024-11-05 | 
    
    
        |  | 115,30 | SEK | 2024-11-04 | 
    
    
        |  | 114,55 | SEK | 2024-10-31 | 
    
    
        |  | 114,79 | SEK | 2024-10-30 | 
    
    
        |  | 116,09 | SEK | 2024-10-29 | 
    
    
        |  | 115,49 | SEK | 2024-10-28 | 
    
    
        |  | 115,22 | SEK | 2024-10-25 | 
    
    
        |  | 115,44 | SEK | 2024-10-24 | 
    
    
        |  | 116,59 | SEK | 2024-10-23 | 
    
    
        |  | 115,31 | SEK | 2024-10-22 | 
    
    
        |  | 116,09 | SEK | 2024-10-21 | 
    
    
        |  | 116,27 | SEK | 2024-10-18 | 
    
    
        |  | 114,72 | SEK | 2024-10-17 | 
    
    
        |  | 114,19 | SEK | 2024-10-16 | 
    
    
        |  | 114,87 | SEK | 2024-10-15 | 
    
    
        |  | 115,69 | SEK | 2024-10-14 | 
    
    
        |  | 115,68 | SEK | 2024-10-11 | 
    
    
        |  | 115,29 | SEK | 2024-10-10 | 
    
    
        |  | 114,65 | SEK | 2024-10-09 | 
    
    
        |  | 114,98 | SEK | 2024-10-08 | 
    
    
        |  | 117,93 | SEK | 2024-10-07 | 
    
    
        |  | 116,42 | SEK | 2024-10-04 | 
    
    
        |  | 116,15 | SEK | 2024-10-03 | 
    
    
        |  | 116,64 | SEK | 2024-10-02 | 
    
    
        |  | 113,97 | SEK | 2024-10-01 | 
    
    
        |  | 113,03 | SEK | 2024-09-30 | 
    
    
        |  | 113,61 | SEK | 2024-09-27 | 
    
    
        |  | 112,39 | SEK | 2024-09-26 | 
    
    
        |  | 109,52 | SEK | 2024-09-25 | 
    
    
        |  | 109,44 | SEK | 2024-09-24 | 
    
    
        |  | 108,38 | SEK | 2024-09-23 | 
    
    
        |  | 107,80 | SEK | 2024-09-20 | 
    
    
        |  | 106,08 | SEK | 2024-09-19 | 
    
    
        |  | 105,95 | SEK | 2024-09-18 | 
    
    
        |  | 105,69 | SEK | 2024-09-17 | 
    
    
        |  | 105,72 | SEK | 2024-09-16 | 
    
    
        |  | 105,92 | SEK | 2024-09-13 | 
    
    
        |  | 106,87 | SEK | 2024-09-12 | 
    
    
        |  | 105,27 | SEK | 2024-09-11 | 
    
    
        |  | 105,96 | SEK | 2024-09-10 | 
    
    
        |  | 105,23 | SEK | 2024-09-09 | 
    
    
        |  | 105,25 | SEK | 2024-09-06 | 
    
    
        |  | 105,68 | SEK | 2024-09-05 | 
    
    
        |  | 105,41 | SEK | 2024-09-04 | 
    
    
        |  | 107,10 | SEK | 2024-09-03 | 
    
    
        |  | 107,05 | SEK | 2024-09-02 | 
    
    
        |  | 107,13 | SEK | 2024-08-30 | 
    
    
        |  | 106,18 | SEK | 2024-08-29 | 
    
    
        |  | 106,34 | SEK | 2024-08-28 | 
    
    
        |  | 106,86 | SEK | 2024-08-27 | 
    
    
        |  | 107,00 | SEK | 2024-08-26 | 
    
    
        |  | 107,38 | SEK | 2024-08-23 | 
    
    
        |  | 107,10 | SEK | 2024-08-22 | 
    
    
        |  | 107,09 | SEK | 2024-08-21 | 
    
    
        |  | 108,43 | SEK | 2024-08-20 | 
    
    
        |  | 109,32 | SEK | 2024-08-19 | 
    
    
        |  | 109,56 | SEK | 2024-08-16 | 
    
    
        |  | 107,08 | SEK | 2024-08-14 | 
    
    
        |  | 107,29 | SEK | 2024-08-13 | 
    
    
        |  | 106,76 | SEK | 2024-08-09 | 
    
    
        |  | 104,35 | SEK | 2024-08-08 | 
    
    
        |  | 104,66 | SEK | 2024-08-07 | 
    
    
        |  | 103,61 | SEK | 2024-08-06 | 
    
    
        |  | 102,31 | SEK | 2024-08-05 | 
    
    
        |  | 108,02 | SEK | 2024-08-02 | 
    
    
        |  | 110,27 | SEK | 2024-08-01 | 
    
    
        |  | 110,27 | SEK | 2024-07-31 | 
    
    
        |  | 110,07 | SEK | 2024-07-30 | 
    
    
        |  | 110,49 | SEK | 2024-07-29 | 
    
    
        |  | 109,79 | SEK | 2024-07-26 | 
    
    
        |  | 109,96 | SEK | 2024-07-25 | 
    
    
        |  | 111,20 | SEK | 2024-07-24 | 
    
    
        |  | 111,31 | SEK | 2024-07-23 | 
    
    
        |  | 110,03 | SEK | 2024-07-22 | 
    
    
        |  | 110,33 | SEK | 2024-07-19 | 
    
    
        |  | 111,15 | SEK | 2024-07-18 | 
    
    
        |  | 111,98 | SEK | 2024-07-17 | 
    
    
        |  | 112,61 | SEK | 2024-07-16 | 
    
    
        |  | 112,66 | SEK | 2024-07-15 | 
    
    
        |  | 112,29 | SEK | 2024-07-12 | 
    
    
        |  | 112,13 | SEK | 2024-07-11 | 
    
    
        |  | 111,32 | SEK | 2024-07-10 | 
    
    
        |  | 111,15 | SEK | 2024-07-09 | 
    
    
        |  | 109,95 | SEK | 2024-07-08 | 
    
    
        |  | 109,58 | SEK | 2024-07-05 | 
    
    
        |  | 109,43 | SEK | 2024-07-04 | 
    
    
        |  | 108,77 | SEK | 2024-07-03 | 
    
    
        |  | 108,76 | SEK | 2024-07-02 | 
    
    
        |  | 108,72 | SEK | 2024-07-01 | 
    
    
        |  | 109,47 | SEK | 2024-06-28 | 
    
    
        |  | 108,61 | SEK | 2024-06-27 | 
    
    
        |  | 108,03 | SEK | 2024-06-26 | 
    
    
        |  | 107,42 | SEK | 2024-06-25 | 
    
    
        |  | 107,30 | SEK | 2024-06-24 | 
    
    
        |  | 107,67 | SEK | 2024-06-21 | 
    
    
        |  | 107,74 | SEK | 2024-06-20 | 
    
    
        |  | 107,63 | SEK | 2024-06-19 | 
    
    
        |  | 106,57 | SEK | 2024-06-18 | 
    
    
        |  | 106,68 | SEK | 2024-06-17 | 
    
    
        |  | 106,72 | SEK | 2024-06-14 | 
    
    
        |  | 105,27 | SEK | 2024-06-13 | 
    
    
        |  | 105,45 | SEK | 2024-06-12 | 
    
    
        |  | 105,49 | SEK | 2024-06-11 | 
    
    
        |  | 106,46 | SEK | 2024-06-10 | 
    
    
        |  | 105,34 | SEK | 2024-06-07 | 
    
    
        |  | 105,45 | SEK | 2024-06-06 | 
    
    
        |  | 104,91 | SEK | 2024-06-05 | 
    
    
        |  | 103,84 | SEK | 2024-06-04 | 
    
    
        |  | 105,88 | SEK | 2024-06-03 | 
    
    
        |  | 104,79 | SEK | 2024-05-31 | 
    
    
        |  | 106,34 | SEK | 2024-05-30 | 
    
    
        |  | 107,28 | SEK | 2024-05-29 | 
    
    
        |  | 108,29 | SEK | 2024-05-28 | 
    
    
        |  | 109,29 | SEK | 2024-05-27 | 
    
    
        |  | 109,38 | SEK | 2024-05-24 | 
    
    
        |  | 110,50 | SEK | 2024-05-23 | 
    
    
        |  | 110,47 | SEK | 2024-05-22 | 
    
    
        |  | 110,25 | SEK | 2024-05-21 | 
    
    
        |  | 111,47 | SEK | 2024-05-17 | 
    
    
        |  | 110,30 | SEK | 2024-05-16 | 
    
    
        |  | 110,38 | SEK | 2024-05-15 | 
    
    
        |  | 110,81 | SEK | 2024-05-14 | 
    
    
        |  | 110,64 | SEK | 2024-05-13 | 
    
    
        |  | 110,24 | SEK | 2024-05-10 | 
    
    
        |  | 110,57 | SEK | 2024-05-08 | 
    
    
        |  | 110,08 | SEK | 2024-05-07 | 
    
    
        |  | 110,00 | SEK | 2024-05-06 | 
    
    
        |  | 109,24 | SEK | 2024-05-03 | 
    
    
        |  | 108,86 | SEK | 2024-05-02 | 
    
    
        |  | 109,58 | SEK | 2024-04-30 | 
    
    
        |  | 109,14 | SEK | 2024-04-29 | 
    
    
        |  | 107,50 | SEK | 2024-04-26 | 
    
    
        |  | 106,15 | SEK | 2024-04-25 | 
    
    
        |  | 107,50 | SEK | 2024-04-24 | 
    
    
        |  | 105,45 | SEK | 2024-04-23 | 
    
    
        |  | 104,53 | SEK | 2024-04-22 | 
    
    
        |  | 104,44 | SEK | 2024-04-19 | 
    
    
        |  | 105,48 | SEK | 2024-04-18 | 
    
    
        |  | 105,42 | SEK | 2024-04-17 | 
    
    
        |  | 105,43 | SEK | 2024-04-16 | 
    
    
        |  | 106,52 | SEK | 2024-04-15 | 
    
    
        |  | 107,82 | SEK | 2024-04-12 | 
    
    
        |  | 107,78 | SEK | 2024-04-11 | 
    
    
        |  | 106,70 | SEK | 2024-04-10 | 
    
    
        |  | 106,23 | SEK | 2024-04-09 | 
    
    
        |  | 106,23 | SEK | 2024-04-08 | 
    
    
        |  | 106,50 | SEK | 2024-04-05 | 
    
    
        |  | 106,46 | SEK | 2024-04-04 | 
    
    
        |  | 107,19 | SEK | 2024-04-03 | 
    
    
        |  | 108,12 | SEK | 2024-04-02 | 
    
    
        |  | 106,09 | SEK | 2024-03-28 | 
    
    
        |  | 105,11 | SEK | 2024-03-27 | 
    
    
        |  | 104,95 | SEK | 2024-03-26 | 
    
    
        |  | 104,52 | SEK | 2024-03-25 | 
    
    
        |  | 104,66 | SEK | 2024-03-22 | 
    
    
        |  | 104,36 | SEK | 2024-03-21 | 
    
    
        |  | 102,85 | SEK | 2024-03-20 | 
    
    
        |  | 102,99 | SEK | 2024-03-19 | 
    
    
        |  | 102,94 | SEK | 2024-03-18 | 
    
    
        |  | 102,51 | SEK | 2024-03-15 | 
    
    
        |  | 103,19 | SEK | 2024-03-14 | 
    
    
        |  | 102,52 | SEK | 2024-03-13 | 
    
    
        |  | 102,35 | SEK | 2024-03-12 | 
    
    
        |  | 101,57 | SEK | 2024-03-11 | 
    
    
        |  | 101,71 | SEK | 2024-03-08 | 
    
    
        |  | 101,29 | SEK | 2024-03-07 | 
    
    
        |  | 102,08 | SEK | 2024-03-06 | 
    
    
        |  | 101,85 | SEK | 2024-03-05 | 
    
    
        |  | 102,50 | SEK | 2024-03-04 | 
    
    
        |  | 101,65 | SEK | 2024-03-01 | 
    
    
        |  | 100,92 | SEK | 2024-02-29 | 
    
    
        |  | 101,29 | SEK | 2024-02-28 | 
    
    
        |  | 100,50 | SEK | 2024-02-27 | 
    
    
        |  | 100,57 | SEK | 2024-02-26 | 
    
    
        |  | 101,27 | SEK | 2024-02-23 | 
    
    
        |  | 100,50 | SEK | 2024-02-22 | 
    
    
        |  | 100,82 | SEK | 2024-02-21 | 
    
    
        |  | 100,92 | SEK | 2024-02-20 | 
    
    
        |  | 100,93 | SEK | 2024-02-19 | 
    
    
        |  | 101,12 | SEK | 2024-02-16 | 
    
    
        |  | 101,18 | SEK | 2024-02-15 | 
    
    
        |  | 100,68 | SEK | 2024-02-14 | 
    
    
        |  | 99,70 | SEK | 2024-02-13 | 
    
    
        |  | 99,25 | SEK | 2024-02-12 | 
    
    
        |  | 99,36 | SEK | 2024-02-09 | 
    
    
        |  | 99,77 | SEK | 2024-02-08 | 
    
    
        |  | 99,79 | SEK | 2024-02-07 | 
    
    
        |  | 100,38 | SEK | 2024-02-06 | 
    
    
        |  | 98,78 | SEK | 2024-02-05 | 
    
    
        |  | 97,69 | SEK | 2024-02-02 | 
    
    
        |  | 96,91 | SEK | 2024-02-01 | 
    
    
        |  | 95,96 | SEK | 2024-01-31 | 
    
    
        |  | 96,42 | SEK | 2024-01-30 | 
    
    
        |  | 98,43 | SEK | 2024-01-29 | 
    
    
        |  | 97,64 | SEK | 2024-01-26 | 
    
    
        |  | 97,62 | SEK | 2024-01-25 | 
    
    
        |  | 96,68 | SEK | 2024-01-24 | 
    
    
        |  | 96,11 | SEK | 2024-01-23 | 
    
    
        |  | 96,23 | SEK | 2024-01-22 | 
    
    
        |  | 96,57 | SEK | 2024-01-19 | 
    
    
        |  | 95,27 | SEK | 2024-01-18 | 
    
    
        |  | 94,54 | SEK | 2024-01-17 | 
    
    
        |  | 96,58 | SEK | 2024-01-16 | 
    
    
        |  | 96,57 | SEK | 2024-01-15 | 
    
    
        |  | 96,22 | SEK | 2024-01-12 | 
    
    
        |  | 95,81 | SEK | 2024-01-11 | 
    
    
        |  | 95,46 | SEK | 2024-01-10 | 
    
    
        |  | 96,21 | SEK | 2024-01-09 | 
    
    
        |  | 96,72 | SEK | 2024-01-08 | 
    
    
        |  | 96,52 | SEK | 2024-01-05 | 
    
    
        |  | 96,53 | SEK | 2024-01-04 | 
    
    
        |  | 96,36 | SEK | 2024-01-03 | 
    
    
        |  | 96,71 | SEK | 2024-01-02 | 
    
    
        |  | 96,27 | SEK | 2023-12-29 | 
    
    
        |  | 95,46 | SEK | 2023-12-28 | 
    
    
        |  | 95,17 | SEK | 2023-12-27 | 
    
    
        |  | 94,29 | SEK | 2023-12-22 | 
    
    
        |  | 95,66 | SEK | 2023-12-21 | 
    
    
        |  | 96,35 | SEK | 2023-12-20 | 
    
    
        |  | 96,21 | SEK | 2023-12-19 | 
    
    
        |  | 96,51 | SEK | 2023-12-18 | 
    
    
        |  | 97,24 | SEK | 2023-12-15 | 
    
    
        |  | 95,83 | SEK | 2023-12-14 | 
    
    
        |  | 96,14 | SEK | 2023-12-13 | 
    
    
        |  | 96,75 | SEK | 2023-12-12 | 
    
    
        |  | 95,94 | SEK | 2023-12-11 | 
    
    
        |  | 95,59 | SEK | 2023-12-08 | 
    
    
        |  | 95,38 | SEK | 2023-12-07 | 
    
    
        |  | 95,89 | SEK | 2023-12-06 | 
    
    
        |  | 95,14 | SEK | 2023-12-05 | 
    
    
        |  | 96,45 | SEK | 2023-12-04 | 
    
    
        |  | 97,03 | SEK | 2023-12-01 | 
    
    
        |  | 96,95 | SEK | 2023-11-30 | 
    
    
        |  | 96,07 | SEK | 2023-11-29 | 
    
    
        |  | 96,30 | SEK | 2023-11-28 | 
    
    
        |  | 96,04 | SEK | 2023-11-27 | 
    
    
        |  | 96,78 | SEK | 2023-11-22 | 
    
    
        |  | 96,79 | SEK | 2023-11-21 | 
    
    
        |  | 96,75 | SEK | 2023-11-20 | 
    
    
        |  | 97,26 | SEK | 2023-11-17 | 
    
    
        |  | 97,70 | SEK | 2023-11-16 | 
    
    
        |  | 97,77 | SEK | 2023-11-15 | 
    
    
        |  | 97,62 | SEK | 2023-11-14 | 
    
    
        |  | 98,00 | SEK | 2023-11-13 | 
    
    
        |  | 97,04 | SEK | 2023-11-10 | 
    
    
        |  | 98,12 | SEK | 2023-11-09 | 
    
    
        |  | 98,61 | SEK | 2023-11-08 | 
    
    
        |  | 98,61 | SEK | 2023-11-07 | 
    
    
        |  | 98,59 | SEK | 2023-11-06 | 
    
    
        |  | 97,93 | SEK | 2023-11-03 | 
    
    
        |  | 96,88 | SEK | 2023-11-02 | 
    
    
        |  | 95,52 | SEK | 2023-10-31 | 
    
    
        |  | 96,65 | SEK | 2023-10-30 | 
    
    
        |  | 96,31 | SEK | 2023-10-27 | 
    
    
        |  | 95,27 | SEK | 2023-10-26 | 
    
    
        |  | 96,37 | SEK | 2023-10-25 | 
    
    
        |  | 94,45 | SEK | 2023-10-24 | 
    
    
        |  | 94,66 | SEK | 2023-10-23 | 
    
    
        |  | 95,29 | SEK | 2023-10-20 | 
    
    
        |  | 96,29 | SEK | 2023-10-19 | 
    
    
        |  | 96,59 | SEK | 2023-10-18 | 
    
    
        |  | 97,00 | SEK | 2023-10-17 | 
    
    
        |  | 96,78 | SEK | 2023-10-16 | 
    
    
        |  | 97,48 | SEK | 2023-10-13 | 
    
    
        |  | 98,27 | SEK | 2023-10-12 | 
    
    
        |  | 97,17 | SEK | 2023-10-11 | 
    
    
        |  | 96,34 | SEK | 2023-10-10 | 
    
    
        |  | 96,24 | SEK | 2023-10-09 | 
    
    
        |  | 96,01 | SEK | 2023-10-06 | 
    
    
        |  | 96,30 | SEK | 2023-10-05 | 
    
    
        |  | 95,93 | SEK | 2023-10-04 | 
    
    
        |  | 97,26 | SEK | 2023-10-03 | 
    
    
        |  | 97,24 | SEK | 2023-10-02 | 
    
    
        |  | 96,35 | SEK | 2023-09-29 | 
    
    
        |  | 97,08 | SEK | 2023-09-28 | 
    
    
        |  | 97,17 | SEK | 2023-09-27 | 
    
    
        |  | 98,00 | SEK | 2023-09-26 | 
    
    
        |  | 99,50 | SEK | 2023-09-25 | 
    
    
        |  | 99,79 | SEK | 2023-09-22 | 
    
    
        |  | 99,78 | SEK | 2023-09-21 | 
    
    
        |  | 101,09 | SEK | 2023-09-20 | 
    
    
        |  | 101,49 | SEK | 2023-09-19 | 
    
    
        |  | 102,32 | SEK | 2023-09-18 | 
    
    
        |  | 103,04 | SEK | 2023-09-15 | 
    
    
        |  | 102,09 | SEK | 2023-09-14 | 
    
    
        |  | 101,24 | SEK | 2023-09-13 | 
    
    
        |  | 101,04 | SEK | 2023-09-12 | 
    
    
        |  | 100,29 | SEK | 2023-09-11 | 
    
    
        |  | 100,50 | SEK | 2023-09-08 | 
    
    
        |  | 101,09 | SEK | 2023-09-07 | 
    
    
        |  | 101,75 | SEK | 2023-09-06 | 
    
    
        |  | 102,58 | SEK | 2023-09-05 | 
    
    
        |  | 102,57 | SEK | 2023-09-04 | 
    
    
        |  | 100,51 | SEK | 2023-09-01 | 
    
    
        |  | 100,01 | SEK | 2023-08-31 | 
    
    
        |  | 100,74 | SEK | 2023-08-30 | 
    
    
        |  | 100,55 | SEK | 2023-08-29 | 
    
    
        |  | 100,43 | SEK | 2023-08-28 | 
    
    
        |  | 100,06 | SEK | 2023-08-25 | 
    
    
        |  | 100,59 | SEK | 2023-08-24 | 
    
    
        |  | 99,03 | SEK | 2023-08-23 | 
    
    
        |  | 98,21 | SEK | 2023-08-22 | 
    
    
        |  | 98,13 | SEK | 2023-08-21 | 
    
    
        |  | 98,64 | SEK | 2023-08-18 | 
    
    
        |  | 99,30 | SEK | 2023-08-17 | 
    
    
        |  | 98,59 | SEK | 2023-08-16 | 
    
    
        |  | 100,08 | SEK | 2023-08-14 | 
    
    
        |  | 100,25 | SEK | 2023-08-11 | 
    
    
        |  | 100,17 | SEK | 2023-08-10 | 
    
    
        |  | 100,42 | SEK | 2023-08-09 | 
    
    
        |  | 100,13 | SEK | 2023-08-08 | 
    
    
        |  | 100,81 | SEK | 2023-08-07 | 
    
    
        |  | 101,73 | SEK | 2023-08-04 | 
    
    
        |  | 101,92 | SEK | 2023-08-03 | 
    
    
        |  | 102,06 | SEK | 2023-08-02 | 
    
    
        |  | 103,32 | SEK | 2023-08-01 | 
    
    
        |  | 102,75 | SEK | 2023-07-31 | 
    
    
        |  | 102,26 | SEK | 2023-07-28 | 
    
    
        |  | 100,31 | SEK | 2023-07-27 | 
    
    
        |  | 99,64 | SEK | 2023-07-26 | 
    
    
        |  | 99,90 | SEK | 2023-07-25 | 
    
    
        |  | 98,46 | SEK | 2023-07-24 | 
    
    
        |  | 98,17 | SEK | 2023-07-21 | 
    
    
        |  | 98,05 | SEK | 2023-07-20 | 
    
    
        |  | 97,88 | SEK | 2023-07-19 | 
    
    
        |  | 97,80 | SEK | 2023-07-18 | 
    
    
        |  | 98,51 | SEK | 2023-07-17 | 
    
    
        |  | 99,01 | SEK | 2023-07-14 | 
    
    
        |  | 99,39 | SEK | 2023-07-13 | 
    
    
        |  | 100,52 | SEK | 2023-07-12 | 
    
    
        |  | 100,55 | SEK | 2023-07-11 | 
    
    
        |  | 100,59 | SEK | 2023-07-10 | 
    
    
        |  | 100,75 | SEK | 2023-07-07 | 
    
    
        |  | 102,10 | SEK | 2023-07-06 | 
    
    
        |  | 102,29 | SEK | 2023-07-05 | 
    
    
        |  | 102,97 | SEK | 2023-07-04 | 
    
    
        |  | 102,51 | SEK | 2023-07-03 | 
    
    
        |  | 101,31 | SEK | 2023-06-30 | 
    
    
        |  | 100,36 | SEK | 2023-06-29 | 
    
    
        |  | 100,47 | SEK | 2023-06-28 | 
    
    
        |  | 100,21 | SEK | 2023-06-27 | 
    
    
        |  | 100,00 | SEK | 2023-06-26 |