|
104,83 |
SEK |
2025-04-08 |
|
104,26 |
SEK |
2025-04-07 |
|
105,49 |
SEK |
2025-04-04 |
|
106,40 |
SEK |
2025-04-03 |
|
106,87 |
SEK |
2025-04-02 |
|
106,84 |
SEK |
2025-04-01 |
|
106,62 |
SEK |
2025-03-31 |
|
107,81 |
SEK |
2025-03-28 |
|
107,90 |
SEK |
2025-03-27 |
|
108,12 |
SEK |
2025-03-26 |
|
108,24 |
SEK |
2025-03-25 |
|
108,25 |
SEK |
2025-03-24 |
|
108,15 |
SEK |
2025-03-21 |
|
108,14 |
SEK |
2025-03-20 |
|
107,95 |
SEK |
2025-03-19 |
|
107,84 |
SEK |
2025-03-18 |
|
107,82 |
SEK |
2025-03-17 |
|
106,72 |
SEK |
2025-03-14 |
|
107,68 |
SEK |
2025-03-13 |
|
107,98 |
SEK |
2025-03-12 |
|
108,04 |
SEK |
2025-03-11 |
|
107,29 |
SEK |
2025-03-10 |
|
108,37 |
SEK |
2025-03-07 |
|
108,34 |
SEK |
2025-03-06 |
|
108,63 |
SEK |
2025-03-05 |
|
108,75 |
SEK |
2025-03-04 |
|
108,91 |
SEK |
2025-03-03 |
|
108,91 |
SEK |
2025-02-28 |
|
108,91 |
SEK |
2025-02-27 |
|
108,86 |
SEK |
2025-02-26 |
|
107,68 |
SEK |
2025-02-24 |
|
108,64 |
SEK |
2025-02-21 |
|
108,56 |
SEK |
2025-02-20 |
|
108,53 |
SEK |
2025-02-19 |
|
108,55 |
SEK |
2025-02-18 |
|
108,51 |
SEK |
2025-02-17 |
|
108,48 |
SEK |
2025-02-14 |
|
107,34 |
SEK |
2025-02-13 |
|
108,15 |
SEK |
2025-02-12 |
|
108,25 |
SEK |
2025-02-11 |
|
108,32 |
SEK |
2025-02-10 |
|
108,22 |
SEK |
2025-02-07 |
|
108,31 |
SEK |
2025-02-06 |
|
108,22 |
SEK |
2025-02-05 |
|
107,04 |
SEK |
2025-02-04 |
|
106,92 |
SEK |
2025-02-03 |
|
108,04 |
SEK |
2025-01-31 |
|
106,93 |
SEK |
2025-01-30 |
|
106,79 |
SEK |
2025-01-29 |
|
106,70 |
SEK |
2025-01-28 |
|
107,58 |
SEK |
2025-01-27 |
|
107,59 |
SEK |
2025-01-24 |
|
106,54 |
SEK |
2025-01-23 |
|
107,61 |
SEK |
2025-01-22 |
|
107,56 |
SEK |
2025-01-21 |
|
107,42 |
SEK |
2025-01-20 |
|
106,40 |
SEK |
2025-01-17 |
|
107,24 |
SEK |
2025-01-16 |
|
106,11 |
SEK |
2025-01-15 |
|
105,79 |
SEK |
2025-01-14 |
|
106,64 |
SEK |
2025-01-13 |
|
106,87 |
SEK |
2025-01-10 |
|
106,13 |
SEK |
2025-01-09 |
|
107,13 |
SEK |
2025-01-08 |
|
106,37 |
SEK |
2025-01-07 |
|
107,44 |
SEK |
2025-01-06 |
|
107,39 |
SEK |
2025-01-03 |
|
107,32 |
SEK |
2025-01-02 |
|
107,27 |
SEK |
2024-12-30 |
|
107,21 |
SEK |
2024-12-27 |
|
106,27 |
SEK |
2024-12-23 |
|
106,28 |
SEK |
2024-12-20 |
|
107,16 |
SEK |
2024-12-19 |
|
106,65 |
SEK |
2024-12-18 |
|
107,69 |
SEK |
2024-12-17 |
|
107,73 |
SEK |
2024-12-16 |
|
107,74 |
SEK |
2024-12-13 |
|
107,85 |
SEK |
2024-12-12 |
|
107,86 |
SEK |
2024-12-11 |
|
106,84 |
SEK |
2024-12-10 |
|
107,80 |
SEK |
2024-12-09 |
|
106,74 |
SEK |
2024-12-06 |
|
107,54 |
SEK |
2024-12-05 |
|
107,47 |
SEK |
2024-12-04 |
|
107,36 |
SEK |
2024-12-03 |
|
107,25 |
SEK |
2024-12-02 |
|
107,11 |
SEK |
2024-11-29 |
|
106,06 |
SEK |
2024-11-28 |
|
106,04 |
SEK |
2024-11-27 |
|
106,03 |
SEK |
2024-11-26 |
|
106,03 |
SEK |
2024-11-25 |
|
106,78 |
SEK |
2024-11-22 |
|
106,78 |
SEK |
2024-11-21 |
|
106,80 |
SEK |
2024-11-20 |
|
105,83 |
SEK |
2024-11-19 |
|
106,78 |
SEK |
2024-11-18 |
|
106,72 |
SEK |
2024-11-15 |
|
106,87 |
SEK |
2024-11-14 |
|
105,84 |
SEK |
2024-11-13 |
|
106,77 |
SEK |
2024-11-12 |
|
106,90 |
SEK |
2024-11-11 |
|
106,76 |
SEK |
2024-11-08 |
|
105,57 |
SEK |
2024-11-07 |
|
106,44 |
SEK |
2024-11-06 |
|
106,33 |
SEK |
2024-11-05 |
|
106,35 |
SEK |
2024-11-04 |
|
106,30 |
SEK |
2024-10-31 |
|
105,53 |
SEK |
2024-10-30 |
|
106,41 |
SEK |
2024-10-29 |
|
106,47 |
SEK |
2024-10-28 |
|
105,50 |
SEK |
2024-10-25 |
|
106,43 |
SEK |
2024-10-24 |
|
106,37 |
SEK |
2024-10-23 |
|
105,45 |
SEK |
2024-10-22 |
|
106,58 |
SEK |
2024-10-21 |
|
106,69 |
SEK |
2024-10-18 |
|
106,63 |
SEK |
2024-10-17 |
|
105,60 |
SEK |
2024-10-16 |
|
106,44 |
SEK |
2024-10-15 |
|
105,39 |
SEK |
2024-10-14 |
|
106,22 |
SEK |
2024-10-11 |
|
105,25 |
SEK |
2024-10-10 |
|
105,29 |
SEK |
2024-10-09 |
|
105,28 |
SEK |
2024-10-08 |
|
106,29 |
SEK |
2024-10-07 |
|
106,46 |
SEK |
2024-10-04 |
|
106,57 |
SEK |
2024-10-03 |
|
106,64 |
SEK |
2024-10-02 |
|
106,70 |
SEK |
2024-10-01 |
|
106,56 |
SEK |
2024-09-30 |
|
105,60 |
SEK |
2024-09-27 |
|
105,46 |
SEK |
2024-09-26 |
|
106,39 |
SEK |
2024-09-25 |
|
106,35 |
SEK |
2024-09-24 |
|
105,36 |
SEK |
2024-09-23 |
|
106,25 |
SEK |
2024-09-20 |
|
106,24 |
SEK |
2024-09-19 |
|
104,99 |
SEK |
2024-09-18 |
|
106,07 |
SEK |
2024-09-17 |
|
106,00 |
SEK |
2024-09-16 |
|
104,70 |
SEK |
2024-09-13 |
|
104,58 |
SEK |
2024-09-12 |
|
105,58 |
SEK |
2024-09-11 |
|
105,72 |
SEK |
2024-09-10 |
|
104,65 |
SEK |
2024-09-09 |
|
104,57 |
SEK |
2024-09-06 |
|
104,52 |
SEK |
2024-09-05 |
|
104,45 |
SEK |
2024-09-04 |
|
105,57 |
SEK |
2024-09-03 |
|
105,59 |
SEK |
2024-09-02 |
|
105,50 |
SEK |
2024-08-30 |
|
105,47 |
SEK |
2024-08-29 |
|
105,43 |
SEK |
2024-08-28 |
|
104,27 |
SEK |
2024-08-27 |
|
105,31 |
SEK |
2024-08-26 |
|
105,20 |
SEK |
2024-08-23 |
|
105,06 |
SEK |
2024-08-22 |
|
105,05 |
SEK |
2024-08-21 |
|
103,81 |
SEK |
2024-08-20 |
|
104,82 |
SEK |
2024-08-19 |
|
103,65 |
SEK |
2024-08-16 |
|
103,41 |
SEK |
2024-08-14 |
|
103,26 |
SEK |
2024-08-13 |
|
104,25 |
SEK |
2024-08-12 |
|
104,18 |
SEK |
2024-08-09 |
|
104,10 |
SEK |
2024-08-08 |
|
104,10 |
SEK |
2024-08-07 |
|
102,81 |
SEK |
2024-08-06 |
|
102,53 |
SEK |
2024-08-05 |
|
104,05 |
SEK |
2024-08-02 |
|
104,36 |
SEK |
2024-08-01 |
|
104,28 |
SEK |
2024-07-31 |
|
103,07 |
SEK |
2024-07-30 |
|
104,14 |
SEK |
2024-07-29 |
|
104,07 |
SEK |
2024-07-26 |
|
103,99 |
SEK |
2024-07-25 |
|
104,01 |
SEK |
2024-07-24 |
|
104,04 |
SEK |
2024-07-23 |
|
103,95 |
SEK |
2024-07-22 |
|
103,85 |
SEK |
2024-07-19 |
|
103,86 |
SEK |
2024-07-18 |
|
103,86 |
SEK |
2024-07-17 |
|
103,84 |
SEK |
2024-07-16 |
|
103,72 |
SEK |
2024-07-15 |
|
103,63 |
SEK |
2024-07-12 |
|
103,45 |
SEK |
2024-07-11 |
|
103,26 |
SEK |
2024-07-10 |
|
103,22 |
SEK |
2024-07-09 |
|
102,15 |
SEK |
2024-07-08 |
|
102,95 |
SEK |
2024-07-05 |
|
102,75 |
SEK |
2024-07-04 |
|
102,70 |
SEK |
2024-07-03 |
|
102,47 |
SEK |
2024-07-02 |
|
102,50 |
SEK |
2024-07-01 |
|
101,40 |
SEK |
2024-06-28 |
|
101,37 |
SEK |
2024-06-27 |
|
102,43 |
SEK |
2024-06-26 |
|
101,47 |
SEK |
2024-06-25 |
|
101,41 |
SEK |
2024-06-24 |
|
101,45 |
SEK |
2024-06-21 |
|
102,42 |
SEK |
2024-06-20 |
|
102,36 |
SEK |
2024-06-19 |
|
102,34 |
SEK |
2024-06-18 |
|
101,06 |
SEK |
2024-06-17 |
|
101,09 |
SEK |
2024-06-14 |
|
101,40 |
SEK |
2024-06-13 |
|
102,46 |
SEK |
2024-06-12 |
|
102,12 |
SEK |
2024-06-11 |
|
102,17 |
SEK |
2024-06-10 |
|
102,33 |
SEK |
2024-06-07 |
|
102,47 |
SEK |
2024-06-06 |
|
102,27 |
SEK |
2024-06-04 |
|
101,20 |
SEK |
2024-06-03 |
|
101,00 |
SEK |
2024-05-31 |
|
101,91 |
SEK |
2024-05-30 |
|
101,86 |
SEK |
2024-05-29 |
|
102,09 |
SEK |
2024-05-28 |
|
102,09 |
SEK |
2024-05-27 |
|
102,04 |
SEK |
2024-05-24 |
|
102,07 |
SEK |
2024-05-23 |
|
101,11 |
SEK |
2024-05-22 |
|
102,28 |
SEK |
2024-05-21 |
|
102,15 |
SEK |
2024-05-17 |
|
101,15 |
SEK |
2024-05-16 |
|
101,94 |
SEK |
2024-05-15 |
|
101,58 |
SEK |
2024-05-14 |
|
101,62 |
SEK |
2024-05-13 |
|
101,58 |
SEK |
2024-05-08 |
|
101,56 |
SEK |
2024-05-07 |
|
101,32 |
SEK |
2024-05-06 |
|
100,18 |
SEK |
2024-05-03 |
|
99,84 |
SEK |
2024-05-02 |
|
100,57 |
SEK |
2024-04-30 |
|
100,64 |
SEK |
2024-04-29 |
|
100,47 |
SEK |
2024-04-26 |