|
106,78 |
SEK |
2024-11-22 |
|
106,78 |
SEK |
2024-11-21 |
|
106,80 |
SEK |
2024-11-20 |
|
105,83 |
SEK |
2024-11-19 |
|
106,78 |
SEK |
2024-11-18 |
|
106,72 |
SEK |
2024-11-15 |
|
106,87 |
SEK |
2024-11-14 |
|
105,84 |
SEK |
2024-11-13 |
|
106,77 |
SEK |
2024-11-12 |
|
106,90 |
SEK |
2024-11-11 |
|
106,76 |
SEK |
2024-11-08 |
|
105,57 |
SEK |
2024-11-07 |
|
106,44 |
SEK |
2024-11-06 |
|
106,33 |
SEK |
2024-11-05 |
|
106,35 |
SEK |
2024-11-04 |
|
106,30 |
SEK |
2024-10-31 |
|
105,53 |
SEK |
2024-10-30 |
|
106,41 |
SEK |
2024-10-29 |
|
106,47 |
SEK |
2024-10-28 |
|
105,50 |
SEK |
2024-10-25 |
|
106,43 |
SEK |
2024-10-24 |
|
106,37 |
SEK |
2024-10-23 |
|
105,45 |
SEK |
2024-10-22 |
|
106,58 |
SEK |
2024-10-21 |
|
106,69 |
SEK |
2024-10-18 |
|
106,63 |
SEK |
2024-10-17 |
|
105,60 |
SEK |
2024-10-16 |
|
106,44 |
SEK |
2024-10-15 |
|
105,39 |
SEK |
2024-10-14 |
|
106,22 |
SEK |
2024-10-11 |
|
105,25 |
SEK |
2024-10-10 |
|
105,29 |
SEK |
2024-10-09 |
|
105,28 |
SEK |
2024-10-08 |
|
106,29 |
SEK |
2024-10-07 |
|
106,46 |
SEK |
2024-10-04 |
|
106,57 |
SEK |
2024-10-03 |
|
106,64 |
SEK |
2024-10-02 |
|
106,70 |
SEK |
2024-10-01 |
|
106,56 |
SEK |
2024-09-30 |
|
105,60 |
SEK |
2024-09-27 |
|
105,46 |
SEK |
2024-09-26 |
|
106,39 |
SEK |
2024-09-25 |
|
106,35 |
SEK |
2024-09-24 |
|
105,36 |
SEK |
2024-09-23 |
|
106,25 |
SEK |
2024-09-20 |
|
106,24 |
SEK |
2024-09-19 |
|
104,99 |
SEK |
2024-09-18 |
|
106,07 |
SEK |
2024-09-17 |
|
106,00 |
SEK |
2024-09-16 |
|
104,70 |
SEK |
2024-09-13 |
|
104,58 |
SEK |
2024-09-12 |
|
105,58 |
SEK |
2024-09-11 |
|
105,72 |
SEK |
2024-09-10 |
|
104,65 |
SEK |
2024-09-09 |
|
104,57 |
SEK |
2024-09-06 |
|
104,52 |
SEK |
2024-09-05 |
|
104,45 |
SEK |
2024-09-04 |
|
105,57 |
SEK |
2024-09-03 |
|
105,59 |
SEK |
2024-09-02 |
|
105,50 |
SEK |
2024-08-30 |
|
105,47 |
SEK |
2024-08-29 |
|
105,43 |
SEK |
2024-08-28 |
|
104,27 |
SEK |
2024-08-27 |
|
105,31 |
SEK |
2024-08-26 |
|
105,20 |
SEK |
2024-08-23 |
|
105,06 |
SEK |
2024-08-22 |
|
105,05 |
SEK |
2024-08-21 |
|
103,81 |
SEK |
2024-08-20 |
|
104,82 |
SEK |
2024-08-19 |
|
103,65 |
SEK |
2024-08-16 |
|
103,41 |
SEK |
2024-08-14 |
|
103,26 |
SEK |
2024-08-13 |
|
104,25 |
SEK |
2024-08-12 |
|
104,18 |
SEK |
2024-08-09 |
|
104,10 |
SEK |
2024-08-08 |
|
104,10 |
SEK |
2024-08-07 |
|
102,81 |
SEK |
2024-08-06 |
|
102,53 |
SEK |
2024-08-05 |
|
104,05 |
SEK |
2024-08-02 |
|
104,36 |
SEK |
2024-08-01 |
|
104,28 |
SEK |
2024-07-31 |
|
103,07 |
SEK |
2024-07-30 |
|
104,14 |
SEK |
2024-07-29 |
|
104,07 |
SEK |
2024-07-26 |
|
103,99 |
SEK |
2024-07-25 |
|
104,01 |
SEK |
2024-07-24 |
|
104,04 |
SEK |
2024-07-23 |
|
103,95 |
SEK |
2024-07-22 |
|
103,85 |
SEK |
2024-07-19 |
|
103,86 |
SEK |
2024-07-18 |
|
103,86 |
SEK |
2024-07-17 |
|
103,84 |
SEK |
2024-07-16 |
|
103,72 |
SEK |
2024-07-15 |
|
103,63 |
SEK |
2024-07-12 |
|
103,45 |
SEK |
2024-07-11 |
|
103,26 |
SEK |
2024-07-10 |
|
103,22 |
SEK |
2024-07-09 |
|
102,15 |
SEK |
2024-07-08 |
|
102,95 |
SEK |
2024-07-05 |
|
102,75 |
SEK |
2024-07-04 |
|
102,70 |
SEK |
2024-07-03 |
|
102,47 |
SEK |
2024-07-02 |
|
102,50 |
SEK |
2024-07-01 |
|
101,40 |
SEK |
2024-06-28 |
|
101,37 |
SEK |
2024-06-27 |
|
102,43 |
SEK |
2024-06-26 |
|
101,47 |
SEK |
2024-06-25 |
|
101,41 |
SEK |
2024-06-24 |
|
101,45 |
SEK |
2024-06-21 |
|
102,42 |
SEK |
2024-06-20 |
|
102,36 |
SEK |
2024-06-19 |
|
102,34 |
SEK |
2024-06-18 |
|
101,06 |
SEK |
2024-06-17 |
|
101,09 |
SEK |
2024-06-14 |
|
101,40 |
SEK |
2024-06-13 |
|
102,46 |
SEK |
2024-06-12 |
|
102,12 |
SEK |
2024-06-11 |
|
102,17 |
SEK |
2024-06-10 |
|
102,33 |
SEK |
2024-06-07 |
|
102,47 |
SEK |
2024-06-06 |
|
102,27 |
SEK |
2024-06-04 |
|
101,20 |
SEK |
2024-06-03 |
|
101,00 |
SEK |
2024-05-31 |
|
101,91 |
SEK |
2024-05-30 |
|
101,86 |
SEK |
2024-05-29 |
|
102,09 |
SEK |
2024-05-28 |
|
102,09 |
SEK |
2024-05-27 |
|
102,04 |
SEK |
2024-05-24 |
|
102,07 |
SEK |
2024-05-23 |
|
101,11 |
SEK |
2024-05-22 |
|
102,28 |
SEK |
2024-05-21 |
|
102,15 |
SEK |
2024-05-17 |
|
101,15 |
SEK |
2024-05-16 |
|
101,94 |
SEK |
2024-05-15 |
|
101,58 |
SEK |
2024-05-14 |
|
101,62 |
SEK |
2024-05-13 |
|
101,58 |
SEK |
2024-05-08 |
|
101,56 |
SEK |
2024-05-07 |
|
101,32 |
SEK |
2024-05-06 |
|
100,18 |
SEK |
2024-05-03 |
|
99,84 |
SEK |
2024-05-02 |
|
100,57 |
SEK |
2024-04-30 |
|
100,64 |
SEK |
2024-04-29 |
|
100,47 |
SEK |
2024-04-26 |