| 
        109,11 | 
        SEK | 
        2025-11-03 | 
    
    
    
         | 
        109,46 | 
        SEK | 
        2025-10-31 | 
    
    
    
         | 
        109,11 | 
        SEK | 
        2025-10-30 | 
    
    
    
         | 
        109,36 | 
        SEK | 
        2025-10-29 | 
    
    
    
         | 
        109,97 | 
        SEK | 
        2025-10-28 | 
    
    
    
         | 
        110,37 | 
        SEK | 
        2025-10-27 | 
    
    
    
         | 
        109,64 | 
        SEK | 
        2025-10-24 | 
    
    
    
         | 
        109,11 | 
        SEK | 
        2025-10-23 | 
    
    
    
         | 
        109,01 | 
        SEK | 
        2025-10-22 | 
    
    
    
         | 
        109,18 | 
        SEK | 
        2025-10-21 | 
    
    
    
         | 
        108,89 | 
        SEK | 
        2025-10-20 | 
    
    
    
         | 
        107,81 | 
        SEK | 
        2025-10-17 | 
    
    
    
         | 
        107,93 | 
        SEK | 
        2025-10-16 | 
    
    
    
         | 
        108,93 | 
        SEK | 
        2025-10-15 | 
    
    
    
         | 
        108,97 | 
        SEK | 
        2025-10-14 | 
    
    
    
         | 
        108,23 | 
        SEK | 
        2025-10-13 | 
    
    
    
         | 
        107,70 | 
        SEK | 
        2025-10-10 | 
    
    
    
         | 
        109,82 | 
        SEK | 
        2025-10-09 | 
    
    
    
         | 
        109,79 | 
        SEK | 
        2025-10-08 | 
    
    
    
         | 
        109,23 | 
        SEK | 
        2025-10-07 | 
    
    
    
         | 
        109,54 | 
        SEK | 
        2025-10-06 | 
    
    
    
         | 
        109,31 | 
        SEK | 
        2025-10-03 | 
    
    
    
         | 
        109,81 | 
        SEK | 
        2025-10-02 | 
    
    
    
         | 
        109,36 | 
        SEK | 
        2025-10-01 | 
    
    
    
         | 
        109,76 | 
        SEK | 
        2025-09-30 | 
    
    
    
         | 
        109,58 | 
        SEK | 
        2025-09-29 | 
    
    
    
         | 
        109,39 | 
        SEK | 
        2025-09-26 | 
    
    
    
         | 
        109,08 | 
        SEK | 
        2025-09-25 | 
    
    
    
         | 
        109,36 | 
        SEK | 
        2025-09-24 | 
    
    
    
         | 
        109,09 | 
        SEK | 
        2025-09-23 | 
    
    
    
         | 
        109,20 | 
        SEK | 
        2025-09-22 | 
    
    
    
         | 
        109,67 | 
        SEK | 
        2025-09-19 | 
    
    
    
         | 
        109,17 | 
        SEK | 
        2025-09-18 | 
    
    
    
         | 
        107,92 | 
        SEK | 
        2025-09-17 | 
    
    
    
         | 
        107,40 | 
        SEK | 
        2025-09-16 | 
    
    
    
         | 
        108,15 | 
        SEK | 
        2025-09-15 | 
    
    
    
         | 
        108,60 | 
        SEK | 
        2025-09-12 | 
    
    
    
         | 
        109,07 | 
        SEK | 
        2025-09-11 | 
    
    
    
         | 
        108,53 | 
        SEK | 
        2025-09-10 | 
    
    
    
         | 
        109,08 | 
        SEK | 
        2025-09-09 | 
    
    
    
         | 
        109,22 | 
        SEK | 
        2025-09-08 | 
    
    
    
         | 
        109,03 | 
        SEK | 
        2025-09-05 | 
    
    
    
         | 
        109,31 | 
        SEK | 
        2025-09-04 | 
    
    
    
         | 
        107,95 | 
        SEK | 
        2025-09-03 | 
    
    
    
         | 
        107,51 | 
        SEK | 
        2025-09-02 | 
    
    
    
         | 
        108,41 | 
        SEK | 
        2025-08-29 | 
    
    
    
         | 
        108,80 | 
        SEK | 
        2025-08-28 | 
    
    
    
         | 
        109,04 | 
        SEK | 
        2025-08-27 | 
    
    
    
         | 
        109,36 | 
        SEK | 
        2025-08-26 | 
    
    
    
         | 
        110,06 | 
        SEK | 
        2025-08-25 | 
    
    
    
         | 
        109,86 | 
        SEK | 
        2025-08-22 | 
    
    
    
         | 
        109,32 | 
        SEK | 
        2025-08-21 | 
    
    
    
         | 
        109,40 | 
        SEK | 
        2025-08-20 | 
    
    
    
         | 
        109,27 | 
        SEK | 
        2025-08-19 | 
    
    
    
         | 
        108,51 | 
        SEK | 
        2025-08-18 | 
    
    
    
         | 
        108,56 | 
        SEK | 
        2025-08-15 | 
    
    
    
         | 
        108,84 | 
        SEK | 
        2025-08-14 | 
    
    
    
         | 
        109,19 | 
        SEK | 
        2025-08-13 | 
    
    
    
         | 
        107,94 | 
        SEK | 
        2025-08-12 | 
    
    
    
         | 
        107,41 | 
        SEK | 
        2025-08-11 | 
    
    
    
         | 
        106,84 | 
        SEK | 
        2025-08-08 | 
    
    
    
         | 
        106,00 | 
        SEK | 
        2025-08-07 | 
    
    
    
         | 
        106,15 | 
        SEK | 
        2025-08-06 | 
    
    
    
         | 
        106,31 | 
        SEK | 
        2025-08-05 | 
    
    
    
         | 
        106,28 | 
        SEK | 
        2025-08-04 | 
    
    
    
         | 
        105,03 | 
        SEK | 
        2025-08-01 | 
    
    
    
         | 
        106,60 | 
        SEK | 
        2025-07-31 | 
    
    
    
         | 
        107,26 | 
        SEK | 
        2025-07-30 | 
    
    
    
         | 
        107,08 | 
        SEK | 
        2025-07-29 | 
    
    
    
         | 
        106,89 | 
        SEK | 
        2025-07-28 | 
    
    
    
         | 
        106,69 | 
        SEK | 
        2025-07-25 | 
    
    
    
         | 
        106,68 | 
        SEK | 
        2025-07-24 | 
    
    
    
         | 
        106,48 | 
        SEK | 
        2025-07-23 | 
    
    
    
         | 
        105,24 | 
        SEK | 
        2025-07-22 | 
    
    
    
         | 
        105,28 | 
        SEK | 
        2025-07-21 | 
    
    
    
         | 
        105,74 | 
        SEK | 
        2025-07-18 | 
    
    
    
         | 
        106,27 | 
        SEK | 
        2025-07-17 | 
    
    
    
         | 
        105,15 | 
        SEK | 
        2025-07-16 | 
    
    
    
         | 
        105,47 | 
        SEK | 
        2025-07-15 | 
    
    
    
         | 
        105,56 | 
        SEK | 
        2025-07-14 | 
    
    
    
         | 
        104,90 | 
        SEK | 
        2025-07-11 | 
    
    
    
         | 
        105,22 | 
        SEK | 
        2025-07-10 | 
    
    
    
         | 
        105,27 | 
        SEK | 
        2025-07-09 | 
    
    
    
         | 
        104,65 | 
        SEK | 
        2025-07-08 | 
    
    
    
         | 
        104,51 | 
        SEK | 
        2025-07-07 | 
    
    
    
         | 
        105,70 | 
        SEK | 
        2025-07-03 | 
    
    
    
         | 
        104,50 | 
        SEK | 
        2025-07-02 | 
    
    
    
         | 
        103,81 | 
        SEK | 
        2025-07-01 | 
    
    
    
         | 
        103,03 | 
        SEK | 
        2025-06-30 | 
    
    
    
         | 
        102,85 | 
        SEK | 
        2025-06-27 | 
    
    
    
         | 
        102,25 | 
        SEK | 
        2025-06-26 | 
    
    
    
         | 
        101,69 | 
        SEK | 
        2025-06-25 | 
    
    
    
         | 
        102,43 | 
        SEK | 
        2025-06-24 | 
    
    
    
         | 
        101,85 | 
        SEK | 
        2025-06-23 | 
    
    
    
         | 
        102,19 | 
        SEK | 
        2025-06-18 | 
    
    
    
         | 
        101,01 | 
        SEK | 
        2025-06-17 | 
    
    
    
         | 
        101,19 | 
        SEK | 
        2025-06-16 | 
    
    
    
         | 
        100,03 | 
        SEK | 
        2025-06-13 | 
    
    
    
         | 
        100,89 | 
        SEK | 
        2025-06-12 | 
    
    
    
         | 
        101,39 | 
        SEK | 
        2025-06-11 | 
    
    
    
         | 
        101,83 | 
        SEK | 
        2025-06-10 | 
    
    
    
         | 
        105,07 | 
        SEK | 
        2025-06-09 | 
    
    
    
         | 
        104,21 | 
        SEK | 
        2025-06-05 | 
    
    
    
         | 
        104,28 | 
        SEK | 
        2025-06-04 | 
    
    
    
         | 
        104,58 | 
        SEK | 
        2025-06-03 | 
    
    
    
         | 
        103,56 | 
        SEK | 
        2025-06-02 | 
    
    
    
         | 
        103,73 | 
        SEK | 
        2025-05-30 | 
    
    
    
         | 
        103,97 | 
        SEK | 
        2025-05-28 | 
    
    
    
         | 
        104,51 | 
        SEK | 
        2025-05-27 | 
    
    
    
         | 
        102,47 | 
        SEK | 
        2025-05-23 | 
    
    
    
         | 
        103,95 | 
        SEK | 
        2025-05-22 | 
    
    
    
         | 
        103,60 | 
        SEK | 
        2025-05-21 | 
    
    
    
         | 
        105,10 | 
        SEK | 
        2025-05-20 | 
    
    
    
         | 
        105,03 | 
        SEK | 
        2025-05-19 | 
    
    
    
         | 
        105,50 | 
        SEK | 
        2025-05-16 | 
    
    
    
         | 
        104,15 | 
        SEK | 
        2025-05-15 | 
    
    
    
         | 
        103,59 | 
        SEK | 
        2025-05-14 | 
    
    
    
         | 
        103,42 | 
        SEK | 
        2025-05-13 | 
    
    
    
         | 
        103,61 | 
        SEK | 
        2025-05-12 | 
    
    
    
         | 
        101,23 | 
        SEK | 
        2025-05-09 | 
    
    
    
         | 
        100,89 | 
        SEK | 
        2025-05-08 | 
    
    
    
         | 
        99,79 | 
        SEK | 
        2025-05-07 | 
    
    
    
         | 
        98,97 | 
        SEK | 
        2025-05-06 | 
    
    
    
         | 
        99,83 | 
        SEK | 
        2025-05-05 | 
    
    
    
         | 
        99,67 | 
        SEK | 
        2025-05-02 | 
    
    
    
         | 
        98,47 | 
        SEK | 
        2025-04-30 | 
    
    
    
         | 
        97,94 | 
        SEK | 
        2025-04-29 | 
    
    
    
         | 
        97,15 | 
        SEK | 
        2025-04-28 | 
    
    
    
         | 
        97,13 | 
        SEK | 
        2025-04-25 | 
    
    
    
         | 
        96,12 | 
        SEK | 
        2025-04-24 | 
    
    
    
         | 
        95,48 | 
        SEK | 
        2025-04-23 | 
    
    
    
         | 
        93,31 | 
        SEK | 
        2025-04-22 | 
    
    
    
         | 
        93,01 | 
        SEK | 
        2025-04-17 | 
    
    
    
         | 
        93,56 | 
        SEK | 
        2025-04-16 | 
    
    
    
         | 
        94,87 | 
        SEK | 
        2025-04-15 | 
    
    
    
         | 
        93,66 | 
        SEK | 
        2025-04-14 | 
    
    
    
         | 
        92,06 | 
        SEK | 
        2025-04-11 | 
    
    
    
         | 
        91,90 | 
        SEK | 
        2025-04-10 | 
    
    
    
         | 
        93,03 | 
        SEK | 
        2025-04-09 | 
    
    
    
         | 
        90,08 | 
        SEK | 
        2025-04-08 | 
    
    
    
         | 
        90,45 | 
        SEK | 
        2025-04-07 | 
    
    
    
         | 
        92,14 | 
        SEK | 
        2025-04-04 | 
    
    
    
         | 
        95,13 | 
        SEK | 
        2025-04-03 | 
    
    
    
         | 
        99,46 | 
        SEK | 
        2025-04-02 | 
    
    
    
         | 
        99,94 | 
        SEK | 
        2025-04-01 | 
    
    
    
         | 
        99,69 | 
        SEK | 
        2025-03-31 | 
    
    
    
         | 
        99,69 | 
        SEK | 
        2025-03-28 | 
    
    
    
         | 
        100,91 | 
        SEK | 
        2025-03-27 | 
    
    
    
         | 
        101,94 | 
        SEK | 
        2025-03-26 | 
    
    
    
         | 
        102,24 | 
        SEK | 
        2025-03-25 | 
    
    
    
         | 
        102,62 | 
        SEK | 
        2025-03-24 | 
    
    
    
         | 
        102,26 | 
        SEK | 
        2025-03-21 | 
    
    
    
         | 
        102,65 | 
        SEK | 
        2025-03-20 | 
    
    
    
         | 
        103,02 | 
        SEK | 
        2025-03-19 | 
    
    
    
         | 
        101,89 | 
        SEK | 
        2025-03-18 | 
    
    
    
         | 
        102,10 | 
        SEK | 
        2025-03-17 | 
    
    
    
         | 
        101,44 | 
        SEK | 
        2025-03-14 | 
    
    
    
         | 
        100,46 | 
        SEK | 
        2025-03-13 | 
    
    
    
         | 
        100,49 | 
        SEK | 
        2025-03-12 | 
    
    
    
         | 
        99,92 | 
        SEK | 
        2025-03-11 | 
    
    
    
         | 
        102,50 | 
        SEK | 
        2025-03-10 | 
    
    
    
         | 
        103,58 | 
        SEK | 
        2025-03-07 | 
    
    
    
         | 
        103,65 | 
        SEK | 
        2025-03-06 | 
    
    
    
         | 
        103,97 | 
        SEK | 
        2025-03-05 | 
    
    
    
         | 
        104,77 | 
        SEK | 
        2025-03-04 | 
    
    
    
         | 
        107,21 | 
        SEK | 
        2025-03-03 | 
    
    
    
         | 
        109,70 | 
        SEK | 
        2025-02-28 | 
    
    
    
         | 
        109,58 | 
        SEK | 
        2025-02-27 | 
    
    
    
         | 
        109,85 | 
        SEK | 
        2025-02-26 | 
    
    
    
         | 
        109,47 | 
        SEK | 
        2025-02-25 | 
    
    
    
         | 
        109,76 | 
        SEK | 
        2025-02-24 | 
    
    
    
         | 
        109,43 | 
        SEK | 
        2025-02-21 | 
    
    
    
         | 
        110,34 | 
        SEK | 
        2025-02-20 | 
    
    
    
         | 
        111,53 | 
        SEK | 
        2025-02-19 | 
    
    
    
         | 
        111,33 | 
        SEK | 
        2025-02-18 | 
    
    
    
         | 
        110,19 | 
        SEK | 
        2025-02-14 | 
    
    
    
         | 
        110,24 | 
        SEK | 
        2025-02-13 | 
    
    
    
         | 
        110,38 | 
        SEK | 
        2025-02-12 | 
    
    
    
         | 
        110,34 | 
        SEK | 
        2025-02-11 | 
    
    
    
         | 
        110,50 | 
        SEK | 
        2025-02-10 | 
    
    
    
         | 
        110,74 | 
        SEK | 
        2025-02-07 | 
    
    
    
         | 
        110,72 | 
        SEK | 
        2025-02-06 | 
    
    
    
         | 
        110,35 | 
        SEK | 
        2025-02-05 | 
    
    
    
         | 
        109,92 | 
        SEK | 
        2025-02-04 | 
    
    
    
         | 
        110,93 | 
        SEK | 
        2025-02-03 | 
    
    
    
         | 
        112,04 | 
        SEK | 
        2025-01-31 | 
    
    
    
         | 
        112,32 | 
        SEK | 
        2025-01-30 | 
    
    
    
         | 
        111,40 | 
        SEK | 
        2025-01-29 | 
    
    
    
         | 
        110,93 | 
        SEK | 
        2025-01-28 | 
    
    
    
         | 
        110,59 | 
        SEK | 
        2025-01-27 | 
    
    
    
         | 
        110,12 | 
        SEK | 
        2025-01-24 | 
    
    
    
         | 
        110,96 | 
        SEK | 
        2025-01-23 | 
    
    
    
         | 
        110,27 | 
        SEK | 
        2025-01-22 | 
    
    
    
         | 
        110,33 | 
        SEK | 
        2025-01-21 | 
    
    
    
         | 
        110,57 | 
        SEK | 
        2025-01-17 | 
    
    
    
         | 
        109,68 | 
        SEK | 
        2025-01-16 | 
    
    
    
         | 
        109,11 | 
        SEK | 
        2025-01-15 | 
    
    
    
         | 
        108,02 | 
        SEK | 
        2025-01-14 | 
    
    
    
         | 
        107,98 | 
        SEK | 
        2025-01-13 | 
    
    
    
         | 
        106,76 | 
        SEK | 
        2025-01-10 | 
    
    
    
         | 
        107,34 | 
        SEK | 
        2025-01-08 | 
    
    
    
         | 
        107,42 | 
        SEK | 
        2025-01-07 | 
    
    
    
         | 
        106,78 | 
        SEK | 
        2025-01-03 | 
    
    
    
         | 
        106,44 | 
        SEK | 
        2025-01-02 |