|
107,92 |
SEK |
2025-09-17 |
|
107,40 |
SEK |
2025-09-16 |
|
108,15 |
SEK |
2025-09-15 |
|
108,60 |
SEK |
2025-09-12 |
|
109,07 |
SEK |
2025-09-11 |
|
108,53 |
SEK |
2025-09-10 |
|
109,08 |
SEK |
2025-09-09 |
|
109,22 |
SEK |
2025-09-08 |
|
109,03 |
SEK |
2025-09-05 |
|
109,31 |
SEK |
2025-09-04 |
|
107,95 |
SEK |
2025-09-03 |
|
107,51 |
SEK |
2025-09-02 |
|
108,41 |
SEK |
2025-08-29 |
|
108,80 |
SEK |
2025-08-28 |
|
109,04 |
SEK |
2025-08-27 |
|
109,36 |
SEK |
2025-08-26 |
|
110,06 |
SEK |
2025-08-25 |
|
109,86 |
SEK |
2025-08-22 |
|
109,32 |
SEK |
2025-08-21 |
|
109,40 |
SEK |
2025-08-20 |
|
109,27 |
SEK |
2025-08-19 |
|
108,51 |
SEK |
2025-08-18 |
|
108,56 |
SEK |
2025-08-15 |
|
108,84 |
SEK |
2025-08-14 |
|
109,19 |
SEK |
2025-08-13 |
|
107,94 |
SEK |
2025-08-12 |
|
107,41 |
SEK |
2025-08-11 |
|
106,84 |
SEK |
2025-08-08 |
|
106,00 |
SEK |
2025-08-07 |
|
106,15 |
SEK |
2025-08-06 |
|
106,31 |
SEK |
2025-08-05 |
|
106,28 |
SEK |
2025-08-04 |
|
105,03 |
SEK |
2025-08-01 |
|
106,60 |
SEK |
2025-07-31 |
|
107,26 |
SEK |
2025-07-30 |
|
107,08 |
SEK |
2025-07-29 |
|
106,89 |
SEK |
2025-07-28 |
|
106,69 |
SEK |
2025-07-25 |
|
106,68 |
SEK |
2025-07-24 |
|
106,48 |
SEK |
2025-07-23 |
|
105,24 |
SEK |
2025-07-22 |
|
105,28 |
SEK |
2025-07-21 |
|
105,74 |
SEK |
2025-07-18 |
|
106,27 |
SEK |
2025-07-17 |
|
105,15 |
SEK |
2025-07-16 |
|
105,47 |
SEK |
2025-07-15 |
|
105,56 |
SEK |
2025-07-14 |
|
104,90 |
SEK |
2025-07-11 |
|
105,22 |
SEK |
2025-07-10 |
|
105,27 |
SEK |
2025-07-09 |
|
104,65 |
SEK |
2025-07-08 |
|
104,51 |
SEK |
2025-07-07 |
|
105,70 |
SEK |
2025-07-03 |
|
104,50 |
SEK |
2025-07-02 |
|
103,81 |
SEK |
2025-07-01 |
|
103,03 |
SEK |
2025-06-30 |
|
102,85 |
SEK |
2025-06-27 |
|
102,25 |
SEK |
2025-06-26 |
|
101,69 |
SEK |
2025-06-25 |
|
102,43 |
SEK |
2025-06-24 |
|
101,85 |
SEK |
2025-06-23 |
|
102,19 |
SEK |
2025-06-18 |
|
101,01 |
SEK |
2025-06-17 |
|
101,19 |
SEK |
2025-06-16 |
|
100,03 |
SEK |
2025-06-13 |
|
100,89 |
SEK |
2025-06-12 |
|
101,39 |
SEK |
2025-06-11 |
|
101,83 |
SEK |
2025-06-10 |
|
105,07 |
SEK |
2025-06-09 |
|
104,21 |
SEK |
2025-06-05 |
|
104,28 |
SEK |
2025-06-04 |
|
104,58 |
SEK |
2025-06-03 |
|
103,56 |
SEK |
2025-06-02 |
|
103,73 |
SEK |
2025-05-30 |
|
103,97 |
SEK |
2025-05-28 |
|
104,51 |
SEK |
2025-05-27 |
|
102,47 |
SEK |
2025-05-23 |
|
103,95 |
SEK |
2025-05-22 |
|
103,60 |
SEK |
2025-05-21 |
|
105,10 |
SEK |
2025-05-20 |
|
105,03 |
SEK |
2025-05-19 |
|
105,50 |
SEK |
2025-05-16 |
|
104,15 |
SEK |
2025-05-15 |
|
103,59 |
SEK |
2025-05-14 |
|
103,42 |
SEK |
2025-05-13 |
|
103,61 |
SEK |
2025-05-12 |
|
101,23 |
SEK |
2025-05-09 |
|
100,89 |
SEK |
2025-05-08 |
|
99,79 |
SEK |
2025-05-07 |
|
98,97 |
SEK |
2025-05-06 |
|
99,83 |
SEK |
2025-05-05 |
|
99,67 |
SEK |
2025-05-02 |
|
98,47 |
SEK |
2025-04-30 |
|
97,94 |
SEK |
2025-04-29 |
|
97,15 |
SEK |
2025-04-28 |
|
97,13 |
SEK |
2025-04-25 |
|
96,12 |
SEK |
2025-04-24 |
|
95,48 |
SEK |
2025-04-23 |
|
93,31 |
SEK |
2025-04-22 |
|
93,01 |
SEK |
2025-04-17 |
|
93,56 |
SEK |
2025-04-16 |
|
94,87 |
SEK |
2025-04-15 |
|
93,66 |
SEK |
2025-04-14 |
|
92,06 |
SEK |
2025-04-11 |
|
91,90 |
SEK |
2025-04-10 |
|
93,03 |
SEK |
2025-04-09 |
|
90,08 |
SEK |
2025-04-08 |
|
90,45 |
SEK |
2025-04-07 |
|
92,14 |
SEK |
2025-04-04 |
|
95,13 |
SEK |
2025-04-03 |
|
99,46 |
SEK |
2025-04-02 |
|
99,94 |
SEK |
2025-04-01 |
|
99,69 |
SEK |
2025-03-31 |
|
99,69 |
SEK |
2025-03-28 |
|
100,91 |
SEK |
2025-03-27 |
|
101,94 |
SEK |
2025-03-26 |
|
102,24 |
SEK |
2025-03-25 |
|
102,62 |
SEK |
2025-03-24 |
|
102,26 |
SEK |
2025-03-21 |
|
102,65 |
SEK |
2025-03-20 |
|
103,02 |
SEK |
2025-03-19 |
|
101,89 |
SEK |
2025-03-18 |
|
102,10 |
SEK |
2025-03-17 |
|
101,44 |
SEK |
2025-03-14 |
|
100,46 |
SEK |
2025-03-13 |
|
100,49 |
SEK |
2025-03-12 |
|
99,92 |
SEK |
2025-03-11 |
|
102,50 |
SEK |
2025-03-10 |
|
103,58 |
SEK |
2025-03-07 |
|
103,65 |
SEK |
2025-03-06 |
|
103,97 |
SEK |
2025-03-05 |
|
104,77 |
SEK |
2025-03-04 |
|
107,21 |
SEK |
2025-03-03 |
|
109,70 |
SEK |
2025-02-28 |
|
109,58 |
SEK |
2025-02-27 |
|
109,85 |
SEK |
2025-02-26 |
|
109,47 |
SEK |
2025-02-25 |
|
109,76 |
SEK |
2025-02-24 |
|
109,43 |
SEK |
2025-02-21 |
|
110,34 |
SEK |
2025-02-20 |
|
111,53 |
SEK |
2025-02-19 |
|
111,33 |
SEK |
2025-02-18 |
|
110,19 |
SEK |
2025-02-14 |
|
110,24 |
SEK |
2025-02-13 |
|
110,38 |
SEK |
2025-02-12 |
|
110,34 |
SEK |
2025-02-11 |
|
110,50 |
SEK |
2025-02-10 |
|
110,74 |
SEK |
2025-02-07 |
|
110,72 |
SEK |
2025-02-06 |
|
110,35 |
SEK |
2025-02-05 |
|
109,92 |
SEK |
2025-02-04 |
|
110,93 |
SEK |
2025-02-03 |
|
112,04 |
SEK |
2025-01-31 |
|
112,32 |
SEK |
2025-01-30 |
|
111,40 |
SEK |
2025-01-29 |
|
110,93 |
SEK |
2025-01-28 |
|
110,59 |
SEK |
2025-01-27 |
|
110,12 |
SEK |
2025-01-24 |
|
110,96 |
SEK |
2025-01-23 |
|
110,27 |
SEK |
2025-01-22 |
|
110,33 |
SEK |
2025-01-21 |
|
110,57 |
SEK |
2025-01-17 |
|
109,68 |
SEK |
2025-01-16 |
|
109,11 |
SEK |
2025-01-15 |
|
108,02 |
SEK |
2025-01-14 |
|
107,98 |
SEK |
2025-01-13 |
|
106,76 |
SEK |
2025-01-10 |
|
107,34 |
SEK |
2025-01-08 |
|
107,42 |
SEK |
2025-01-07 |
|
106,78 |
SEK |
2025-01-03 |
|
106,44 |
SEK |
2025-01-02 |