|
65,65 |
EUR |
2025-04-01 |
|
65,19 |
EUR |
2025-03-31 |
|
66,43 |
EUR |
2025-03-28 |
|
67,39 |
EUR |
2025-03-27 |
|
67,48 |
EUR |
2025-03-26 |
|
67,64 |
EUR |
2025-03-25 |
|
67,42 |
EUR |
2025-03-24 |
|
67,29 |
EUR |
2025-03-21 |
|
67,75 |
EUR |
2025-03-20 |
|
67,27 |
EUR |
2025-03-19 |
|
67,76 |
EUR |
2025-03-18 |
|
67,21 |
EUR |
2025-03-17 |
|
66,35 |
EUR |
2025-03-14 |
|
65,85 |
EUR |
2025-03-13 |
|
65,87 |
EUR |
2025-03-12 |
|
65,69 |
EUR |
2025-03-11 |
|
66,40 |
EUR |
2025-03-10 |
|
67,00 |
EUR |
2025-03-07 |
|
67,20 |
EUR |
2025-03-06 |
|
66,85 |
EUR |
2025-03-05 |
|
65,30 |
EUR |
2025-03-04 |
|
66,10 |
EUR |
2025-03-03 |
|
65,86 |
EUR |
2025-02-28 |
|
67,10 |
EUR |
2025-02-27 |
|
67,87 |
EUR |
2025-02-26 |
|
67,68 |
EUR |
2025-02-25 |
|
68,14 |
EUR |
2025-02-24 |
|
68,94 |
EUR |
2025-02-21 |
|
69,20 |
EUR |
2025-02-20 |
|
69,34 |
EUR |
2025-02-19 |
|
69,59 |
EUR |
2025-02-18 |
|
69,52 |
EUR |
2025-02-17 |
|
69,07 |
EUR |
2025-02-14 |
|
68,86 |
EUR |
2025-02-13 |
|
68,49 |
EUR |
2025-02-12 |
|
68,62 |
EUR |
2025-02-11 |
|
68,50 |
EUR |
2025-02-10 |
|
69,07 |
EUR |
2025-02-07 |
|
68,66 |
EUR |
2025-02-06 |
|
68,46 |
EUR |
2025-02-05 |
|
68,07 |
EUR |
2025-02-04 |
|
66,74 |
EUR |
2025-02-03 |
|
68,72 |
EUR |
2025-01-31 |
|
69,11 |
EUR |
2025-01-30 |
|
68,82 |
EUR |
2025-01-29 |
|
68,60 |
EUR |
2025-01-28 |
|
68,51 |
EUR |
2025-01-27 |
|
68,76 |
EUR |
2025-01-24 |
|
68,63 |
EUR |
2025-01-23 |
|
69,02 |
EUR |
2025-01-22 |
|
68,43 |
EUR |
2025-01-21 |
|
68,66 |
EUR |
2025-01-20 |
|
68,13 |
EUR |
2025-01-17 |
|
67,96 |
EUR |
2025-01-16 |
|
67,17 |
EUR |
2025-01-15 |
|
66,61 |
EUR |
2025-01-14 |
|
65,88 |
EUR |
2025-01-13 |
|
67,66 |
EUR |
2025-01-10 |
|
68,45 |
EUR |
2025-01-09 |
|
68,57 |
EUR |
2025-01-08 |
|
69,63 |
EUR |
2025-01-07 |
|
69,42 |
EUR |
2025-01-06 |
|
68,78 |
EUR |
2025-01-03 |
|
68,66 |
EUR |
2025-01-02 |
|
68,72 |
EUR |
2024-12-31 |
|
68,81 |
EUR |
2024-12-30 |
|
69,34 |
EUR |
2024-12-27 |
|
69,24 |
EUR |
2024-12-23 |
|
69,00 |
EUR |
2024-12-20 |
|
69,50 |
EUR |
2024-12-19 |
|
70,71 |
EUR |
2024-12-18 |
|
70,77 |
EUR |
2024-12-17 |
|
71,31 |
EUR |
2024-12-16 |
|
71,41 |
EUR |
2024-12-13 |
|
71,51 |
EUR |
2024-12-12 |
|
71,33 |
EUR |
2024-12-11 |
|
71,39 |
EUR |
2024-12-10 |
|
71,53 |
EUR |
2024-12-09 |
|
71,35 |
EUR |
2024-12-06 |
|
71,56 |
EUR |
2024-12-05 |
|
70,76 |
EUR |
2024-12-04 |
|
70,20 |
EUR |
2024-12-03 |
|
69,71 |
EUR |
2024-12-02 |
|
69,47 |
EUR |
2024-11-29 |
|
69,88 |
EUR |
2024-11-28 |
|
70,93 |
EUR |
2024-11-27 |
|
71,35 |
EUR |
2024-11-26 |
|
71,74 |
EUR |
2024-11-25 |
|
70,89 |
EUR |
2024-11-22 |
|
69,98 |
EUR |
2024-11-21 |
|
70,57 |
EUR |
2024-11-20 |
|
70,54 |
EUR |
2024-11-19 |
|
70,48 |
EUR |
2024-11-18 |
|
70,56 |
EUR |
2024-11-15 |
|
70,42 |
EUR |
2024-11-14 |
|
70,78 |
EUR |
2024-11-13 |
|
71,44 |
EUR |
2024-11-12 |
|
72,52 |
EUR |
2024-11-11 |
|
73,26 |
EUR |
2024-11-08 |
|
73,60 |
EUR |
2024-11-07 |
|
72,68 |
EUR |
2024-11-06 |
|
72,90 |
EUR |
2024-11-05 |
|
72,79 |
EUR |
2024-11-04 |
|
72,70 |
EUR |
2024-10-31 |
|
73,20 |
EUR |
2024-10-30 |
|
73,37 |
EUR |
2024-10-29 |
|
73,71 |
EUR |
2024-10-28 |
|
73,52 |
EUR |
2024-10-25 |
|
73,55 |
EUR |
2024-10-24 |
|
73,85 |
EUR |
2024-10-23 |
|
74,01 |
EUR |
2024-10-22 |
|
74,63 |
EUR |
2024-10-21 |
|
74,60 |
EUR |
2024-10-18 |
|
74,16 |
EUR |
2024-10-17 |
|
74,35 |
EUR |
2024-10-16 |
|
74,75 |
EUR |
2024-10-15 |
|
74,37 |
EUR |
2024-10-14 |
|
73,81 |
EUR |
2024-10-11 |
|
73,72 |
EUR |
2024-10-10 |
|
73,95 |
EUR |
2024-10-09 |
|
74,06 |
EUR |
2024-10-08 |
|
74,15 |
EUR |
2024-10-07 |
|
73,89 |
EUR |
2024-10-04 |
|
73,98 |
EUR |
2024-10-03 |
|
74,55 |
EUR |
2024-10-02 |
|
74,87 |
EUR |
2024-10-01 |
|
75,08 |
EUR |
2024-09-30 |
|
76,72 |
EUR |
2024-09-27 |
|
76,75 |
EUR |
2024-09-26 |
|
75,97 |
EUR |
2024-09-25 |
|
75,70 |
EUR |
2024-09-24 |
|
74,99 |
EUR |
2024-09-23 |
|
75,05 |
EUR |
2024-09-20 |
|
75,20 |
EUR |
2024-09-19 |
|
75,02 |
EUR |
2024-09-18 |
|
75,32 |
EUR |
2024-09-17 |
|
75,04 |
EUR |
2024-09-16 |
|
74,77 |
EUR |
2024-09-13 |
|
74,00 |
EUR |
2024-09-12 |
|
72,62 |
EUR |
2024-09-11 |
|
72,94 |
EUR |
2024-09-10 |
|
73,30 |
EUR |
2024-09-09 |
|
74,09 |
EUR |
2024-09-06 |
|
74,01 |
EUR |
2024-09-05 |
|
73,62 |
EUR |
2024-09-04 |
|
74,79 |
EUR |
2024-09-03 |
|
75,38 |
EUR |
2024-09-02 |
|
75,51 |
EUR |
2024-08-30 |
|
75,37 |
EUR |
2024-08-29 |
|
76,01 |
EUR |
2024-08-28 |
|
75,96 |
EUR |
2024-08-27 |
|
76,33 |
EUR |
2024-08-26 |
|
75,76 |
EUR |
2024-08-23 |
|
75,96 |
EUR |
2024-08-22 |
|
76,37 |
EUR |
2024-08-21 |
|
76,63 |
EUR |
2024-08-20 |
|
76,16 |
EUR |
2024-08-19 |
|
75,77 |
EUR |
2024-08-16 |
|
74,13 |
EUR |
2024-08-14 |
|
73,36 |
EUR |
2024-08-13 |
|
72,89 |
EUR |
2024-08-12 |
|
72,28 |
EUR |
2024-08-09 |
|
71,05 |
EUR |
2024-08-08 |
|
71,66 |
EUR |
2024-08-07 |
|
69,99 |
EUR |
2024-08-06 |
|
68,60 |
EUR |
2024-08-05 |
|
72,37 |
EUR |
2024-08-02 |
|
74,84 |
EUR |
2024-08-01 |
|
74,24 |
EUR |
2024-07-31 |
|
73,84 |
EUR |
2024-07-30 |
|
74,18 |
EUR |
2024-07-29 |
|
73,90 |
EUR |
2024-07-26 |
|
74,03 |
EUR |
2024-07-25 |
|
74,98 |
EUR |
2024-07-24 |
|
75,35 |
EUR |
2024-07-23 |
|
74,95 |
EUR |
2024-07-22 |
|
75,81 |
EUR |
2024-07-19 |
|
76,91 |
EUR |
2024-07-18 |
|
77,25 |
EUR |
2024-07-17 |
|
77,79 |
EUR |
2024-07-16 |
|
77,36 |
EUR |
2024-07-15 |
|
77,14 |
EUR |
2024-07-12 |
|
77,75 |
EUR |
2024-07-11 |
|
76,79 |
EUR |
2024-07-10 |
|
76,56 |
EUR |
2024-07-09 |
|
76,18 |
EUR |
2024-07-08 |
|
75,61 |
EUR |
2024-07-05 |
|
75,43 |
EUR |
2024-07-04 |
|
74,42 |
EUR |
2024-07-03 |
|
73,74 |
EUR |
2024-07-02 |
|
74,36 |
EUR |
2024-07-01 |
|
74,40 |
EUR |
2024-06-28 |
|
74,20 |
EUR |
2024-06-27 |
|
73,81 |
EUR |
2024-06-26 |
|
73,75 |
EUR |
2024-06-25 |
|
73,75 |
EUR |
2024-06-24 |
|
73,78 |
EUR |
2024-06-21 |
|
74,33 |
EUR |
2024-06-20 |
|
73,76 |
EUR |
2024-06-19 |
|
73,79 |
EUR |
2024-06-18 |
|
72,89 |
EUR |
2024-06-17 |
|
72,89 |
EUR |
2024-06-14 |
|
72,58 |
EUR |
2024-06-13 |
|
71,90 |
EUR |
2024-06-12 |
|
72,25 |
EUR |
2024-06-11 |
|
72,27 |
EUR |
2024-06-10 |
|
72,35 |
EUR |
2024-06-07 |
|
72,42 |
EUR |
2024-06-06 |
|
71,76 |
EUR |
2024-06-05 |
|
71,31 |
EUR |
2024-06-04 |
|
72,38 |
EUR |
2024-06-03 |
|
72,22 |
EUR |
2024-05-31 |
|
72,08 |
EUR |
2024-05-30 |
|
72,47 |
EUR |
2024-05-29 |
|
73,15 |
EUR |
2024-05-28 |
|
73,14 |
EUR |
2024-05-27 |
|
73,11 |
EUR |
2024-05-24 |
|
73,87 |
EUR |
2024-05-23 |
|
73,52 |
EUR |
2024-05-22 |
|
74,20 |
EUR |
2024-05-21 |
|
73,16 |
EUR |
2024-05-17 |
|
72,22 |
EUR |
2024-05-16 |
|
72,17 |
EUR |
2024-05-15 |
|
71,82 |
EUR |
2024-05-14 |
|
71,72 |
EUR |
2024-05-13 |