|
1 067,87 |
SEK |
2024-07-19 |
|
1 066,44 |
SEK |
2024-07-18 |
|
1 066,20 |
SEK |
2024-07-17 |
|
1 081,00 |
SEK |
2024-07-16 |
|
1 076,95 |
SEK |
2024-07-15 |
|
1 070,72 |
SEK |
2024-07-12 |
|
1 064,13 |
SEK |
2024-07-11 |
|
1 060,49 |
SEK |
2024-07-10 |
|
1 058,18 |
SEK |
2024-07-09 |
|
1 052,53 |
SEK |
2024-07-08 |
|
1 046,94 |
SEK |
2024-07-05 |
|
1 041,56 |
SEK |
2024-07-03 |
|
1 043,57 |
SEK |
2024-07-02 |
|
1 039,98 |
SEK |
2024-07-01 |
|
1 049,07 |
SEK |
2024-06-28 |
|
1 043,30 |
SEK |
2024-06-27 |
|
1 043,40 |
SEK |
2024-06-26 |
|
1 033,47 |
SEK |
2024-06-25 |
|
1 030,35 |
SEK |
2024-06-24 |
|
1 035,59 |
SEK |
2024-06-21 |
|
1 035,55 |
SEK |
2024-06-20 |
|
1 031,99 |
SEK |
2024-06-18 |
|
1 032,14 |
SEK |
2024-06-17 |
|
1 037,26 |
SEK |
2024-06-14 |
|
1 025,24 |
SEK |
2024-06-13 |
|
1 016,29 |
SEK |
2024-06-12 |
|
1 017,67 |
SEK |
2024-06-11 |
|
1 021,20 |
SEK |
2024-06-10 |
|
1 024,44 |
SEK |
2024-06-07 |
|
1 013,82 |
SEK |
2024-06-06 |
|
1 005,27 |
SEK |
2024-06-05 |
|
1 004,40 |
SEK |
2024-06-04 |
|
1 006,83 |
SEK |
2024-06-03 |
|
1 000,44 |
SEK |
2024-05-31 |
|
1 013,18 |
SEK |
2024-05-30 |
|
1 015,02 |
SEK |
2024-05-29 |
|
1 017,41 |
SEK |
2024-05-28 |
|
1 026,06 |
SEK |
2024-05-24 |
|
1 034,61 |
SEK |
2024-05-23 |
|
1 037,02 |
SEK |
2024-05-22 |
|
1 031,52 |
SEK |
2024-05-21 |
|
1 035,19 |
SEK |
2024-05-20 |
|
1 034,93 |
SEK |
2024-05-17 |
|
1 037,79 |
SEK |
2024-05-16 |
|
1 031,09 |
SEK |
2024-05-15 |
|
1 028,51 |
SEK |
2024-05-14 |
|
1 028,11 |
SEK |
2024-05-13 |
|
1 027,38 |
SEK |
2024-05-10 |
|
1 022,85 |
SEK |
2024-05-09 |
|
1 024,20 |
SEK |
2024-05-08 |
|
1 023,83 |
SEK |
2024-05-07 |
|
1 011,89 |
SEK |
2024-05-06 |
|
1 009,72 |
SEK |
2024-05-03 |
|
1 003,41 |
SEK |
2024-05-02 |
|
1 005,23 |
SEK |
2024-05-01 |
|
1 017,63 |
SEK |
2024-04-30 |
|
1 015,65 |
SEK |
2024-04-29 |
|
1 010,35 |
SEK |
2024-04-26 |
|
995,57 |
SEK |
2024-04-25 |
|
1 005,05 |
SEK |
2024-04-24 |
|
992,71 |
SEK |
2024-04-23 |
|
988,72 |
SEK |
2024-04-22 |
|
990,14 |
SEK |
2024-04-19 |
|
997,67 |
SEK |
2024-04-18 |
|
1 005,18 |
SEK |
2024-04-17 |
|
1 000,00 |
SEK |
2024-04-16 |