|
8 215,70 |
JPY |
2025-08-29 |
|
8 359,70 |
JPY |
2025-08-28 |
|
8 286,70 |
JPY |
2025-08-27 |
|
8 310,30 |
JPY |
2025-08-26 |
|
8 361,90 |
JPY |
2025-08-25 |
|
8 453,40 |
JPY |
2025-08-22 |
|
8 318,80 |
JPY |
2025-08-21 |
|
8 336,50 |
JPY |
2025-08-20 |
|
8 409,90 |
JPY |
2025-08-19 |
|
8 472,30 |
JPY |
2025-08-18 |
|
8 420,20 |
JPY |
2025-08-15 |
|
8 327,60 |
JPY |
2025-08-14 |
|
8 376,50 |
JPY |
2025-08-13 |
|
8 416,80 |
JPY |
2025-08-12 |
|
8 298,30 |
JPY |
2025-08-11 |
|
8 294,30 |
JPY |
2025-08-08 |
|
8 152,50 |
JPY |
2025-08-07 |
|
8 081,50 |
JPY |
2025-08-06 |
|
7 949,10 |
JPY |
2025-08-05 |
|
7 942,00 |
JPY |
2025-08-04 |
|
7 857,70 |
JPY |
2025-08-01 |
|
7 956,50 |
JPY |
2025-07-31 |
|
7 930,50 |
JPY |
2025-07-30 |
|
7 846,80 |
JPY |
2025-07-29 |
|
7 855,00 |
JPY |
2025-07-28 |
|
7 989,30 |
JPY |
2025-07-25 |
|
8 022,30 |
JPY |
2025-07-24 |
|
7 954,70 |
JPY |
2025-07-23 |
|
7 667,70 |
JPY |
2025-07-22 |
|
7 658,20 |
JPY |
2025-07-21 |
|
7 618,10 |
JPY |
2025-07-18 |
|
7 654,80 |
JPY |
2025-07-17 |
|
7 527,80 |
JPY |
2025-07-16 |
|
7 605,60 |
JPY |
2025-07-15 |
|
7 606,00 |
JPY |
2025-07-14 |
|
7 553,10 |
JPY |
2025-07-11 |
|
7 581,20 |
JPY |
2025-07-10 |
|
7 603,90 |
JPY |
2025-07-09 |
|
7 610,90 |
JPY |
2025-07-08 |
|
7 592,20 |
JPY |
2025-07-07 |
|
7 581,00 |
JPY |
2025-07-04 |
|
7 639,30 |
JPY |
2025-07-03 |
|
7 602,20 |
JPY |
2025-07-02 |
|
7 593,60 |
JPY |
2025-07-01 |
|
7 600,90 |
JPY |
2025-06-30 |
|
7 682,10 |
JPY |
2025-06-27 |
|
7 523,90 |
JPY |
2025-06-26 |
|
7 452,40 |
JPY |
2025-06-25 |
|
7 430,20 |
JPY |
2025-06-24 |
|
7 412,50 |
JPY |
2025-06-23 |
|
7 404,60 |
JPY |
2025-06-20 |
|
7 463,40 |
JPY |
2025-06-19 |
|
7 477,00 |
JPY |
2025-06-18 |
|
7 425,70 |
JPY |
2025-06-17 |
|
7 480,00 |
JPY |
2025-06-16 |
|
7 398,90 |
JPY |
2025-06-13 |
|
7 406,60 |
JPY |
2025-06-12 |
|
7 419,80 |
JPY |
2025-06-11 |
|
7 433,20 |
JPY |
2025-06-10 |
|
7 464,20 |
JPY |
2025-06-09 |
|
7 455,80 |
JPY |
2025-06-06 |
|
7 366,80 |
JPY |
2025-06-05 |
|
7 380,50 |
JPY |
2025-06-04 |
|
7 461,30 |
JPY |
2025-06-03 |
|
7 438,30 |
JPY |
2025-06-02 |
|
7 388,60 |
JPY |
2025-05-30 |
|
7 359,10 |
JPY |
2025-05-29 |
|
7 362,80 |
JPY |
2025-05-28 |
|
7 438,10 |
JPY |
2025-05-27 |
|
7 288,30 |
JPY |
2025-05-26 |
|
7 195,80 |
JPY |
2025-05-23 |
|
7 194,60 |
JPY |
2025-05-22 |
|
7 224,30 |
JPY |
2025-05-21 |
|
7 263,80 |
JPY |
2025-05-20 |
|
7 210,90 |
JPY |
2025-05-19 |
|
7 244,30 |
JPY |
2025-05-16 |
|
7 201,90 |
JPY |
2025-05-15 |
|
7 168,60 |
JPY |
2025-05-14 |
|
7 287,40 |
JPY |
2025-05-13 |
|
7 371,00 |
JPY |
2025-05-12 |
|
7 177,70 |
JPY |
2025-05-09 |
|
7 157,00 |
JPY |
2025-05-08 |
|
7 052,60 |
JPY |
2025-05-07 |
|
6 986,10 |
JPY |
2025-05-06 |
|
7 030,20 |
JPY |
2025-05-05 |
|
7 012,80 |
JPY |
2025-05-02 |
|
7 094,50 |
JPY |
2025-05-01 |
|
6 965,70 |
JPY |
2025-04-30 |
|
6 982,20 |
JPY |
2025-04-29 |
|
6 940,00 |
JPY |
2025-04-28 |
|
6 796,80 |
JPY |
2025-04-25 |
|
6 765,60 |
JPY |
2025-04-24 |
|
6 769,10 |
JPY |
2025-04-23 |
|
6 682,30 |
JPY |
2025-04-22 |
|
6 545,20 |
JPY |
2025-04-21 |
|
6 630,10 |
JPY |
2025-04-18 |
|
6 570,20 |
JPY |
2025-04-17 |
|
6 520,10 |
JPY |
2025-04-16 |
|
6 508,60 |
JPY |
2025-04-15 |
|
6 428,70 |
JPY |
2025-04-14 |
|
6 244,70 |
JPY |
2025-04-11 |
|
6 271,30 |
JPY |
2025-04-10 |
|
6 005,10 |
JPY |
2025-04-09 |
|
6 229,50 |
JPY |
2025-04-08 |
|
5 956,10 |
JPY |
2025-04-07 |
|
6 137,40 |
JPY |
2025-04-04 |
|
6 466,20 |
JPY |
2025-04-03 |
|
6 848,60 |
JPY |
2025-04-02 |
|
6 869,00 |
JPY |
2025-04-01 |
|
6 875,40 |
JPY |
2025-03-31 |
|
6 961,40 |
JPY |
2025-03-28 |
|
7 152,60 |
JPY |
2025-03-27 |
|
7 090,80 |
JPY |
2025-03-26 |
|
7 105,00 |
JPY |
2025-03-25 |
|
7 143,30 |
JPY |
2025-03-24 |
|
7 092,20 |
JPY |
2025-03-21 |
|
7 075,40 |
JPY |
2025-03-20 |
|
7 118,70 |
JPY |
2025-03-19 |
|
7 050,70 |
JPY |
2025-03-18 |
|
6 996,90 |
JPY |
2025-03-17 |
|
6 894,30 |
JPY |
2025-03-14 |
|
6 748,70 |
JPY |
2025-03-13 |
|
6 803,40 |
JPY |
2025-03-12 |
|
6 570,30 |
JPY |
2025-03-11 |
|
6 661,80 |
JPY |
2025-03-10 |
|
6 770,00 |
JPY |
2025-03-07 |
|
6 899,10 |
JPY |
2025-03-06 |
|
6 805,30 |
JPY |
2025-03-05 |
|
6 662,40 |
JPY |
2025-03-04 |
|
6 895,90 |
JPY |
2025-03-03 |
|
6 766,80 |
JPY |
2025-02-28 |
|
6 847,60 |
JPY |
2025-02-27 |
|
6 850,50 |
JPY |
2025-02-26 |
|
6 741,40 |
JPY |
2025-02-25 |
|
6 781,10 |
JPY |
2025-02-24 |
|
6 838,40 |
JPY |
2025-02-21 |
|
6 844,70 |
JPY |
2025-02-20 |
|
6 925,90 |
JPY |
2025-02-19 |
|
6 973,20 |
JPY |
2025-02-18 |
|
6 964,40 |
JPY |
2025-02-17 |
|
6 903,50 |
JPY |
2025-02-14 |
|
6 903,80 |
JPY |
2025-02-13 |
|
6 853,90 |
JPY |
2025-02-12 |
|
6 868,90 |
JPY |
2025-02-11 |
|
6 844,50 |
JPY |
2025-02-10 |
|
6 788,10 |
JPY |
2025-02-07 |
|
6 881,10 |
JPY |
2025-02-06 |
|
6 863,10 |
JPY |
2025-02-05 |
|
6 903,50 |
JPY |
2025-02-04 |
|
6 905,10 |
JPY |
2025-02-03 |
|
6 986,60 |
JPY |
2025-01-31 |
|
6 918,50 |
JPY |
2025-01-30 |
|
6 884,70 |
JPY |
2025-01-29 |
|
6 882,40 |
JPY |
2025-01-28 |
|
6 782,50 |
JPY |
2025-01-27 |
|
6 937,50 |
JPY |
2025-01-24 |
|
6 847,00 |
JPY |
2025-01-23 |
|
6 884,50 |
JPY |
2025-01-22 |
|
6 818,40 |
JPY |
2025-01-21 |
|
6 826,70 |
JPY |
2025-01-20 |
|
6 802,70 |
JPY |
2025-01-17 |
|
6 737,30 |
JPY |
2025-01-16 |
|
6 771,60 |
JPY |
2025-01-15 |
|
6 751,40 |
JPY |
2025-01-14 |
|
6 703,30 |
JPY |
2025-01-13 |
|
6 733,80 |
JPY |
2025-01-10 |
|
6 848,50 |
JPY |
2025-01-09 |
|
6 939,00 |
JPY |
2025-01-08 |
|
6 999,80 |
JPY |
2025-01-07 |
|
7 019,50 |
JPY |
2025-01-06 |
|
6 941,70 |
JPY |
2025-01-03 |
|
6 955,20 |
JPY |
2025-01-02 |