|
196,89 |
SEK |
2024-12-02 |
|
195,28 |
SEK |
2024-11-29 |
|
199,08 |
SEK |
2024-11-28 |
|
205,40 |
SEK |
2024-11-27 |
|
207,78 |
SEK |
2024-11-26 |
|
208,22 |
SEK |
2024-11-25 |
|
208,36 |
SEK |
2024-11-22 |
|
207,93 |
SEK |
2024-11-21 |
|
209,33 |
SEK |
2024-11-19 |
|
209,80 |
SEK |
2024-11-14 |
|
209,78 |
SEK |
2024-11-13 |
|
210,39 |
SEK |
2024-11-12 |
|
208,40 |
SEK |
2024-11-11 |
|
209,15 |
SEK |
2024-11-08 |
|
214,33 |
SEK |
2024-11-07 |
|
209,63 |
SEK |
2024-11-06 |
|
208,84 |
SEK |
2024-11-05 |
|
209,39 |
SEK |
2024-11-04 |
|
207,74 |
SEK |
2024-11-01 |
|
208,66 |
SEK |
2024-10-31 |
|
209,14 |
SEK |
2024-10-30 |
|
211,83 |
SEK |
2024-10-29 |
|
211,85 |
SEK |
2024-10-28 |
|
209,29 |
SEK |
2024-10-25 |
|
208,48 |
SEK |
2024-10-24 |
|
208,42 |
SEK |
2024-10-23 |
|
208,08 |
SEK |
2024-10-22 |
|
208,38 |
SEK |
2024-10-21 |
|
209,56 |
SEK |
2024-10-18 |
|
208,06 |
SEK |
2024-10-17 |
|
206,61 |
SEK |
2024-10-16 |
|
206,14 |
SEK |
2024-10-15 |
|
207,11 |
SEK |
2024-10-14 |
|
204,27 |
SEK |
2024-10-11 |
|
205,31 |
SEK |
2024-10-10 |
|
207,12 |
SEK |
2024-10-09 |
|
207,38 |
SEK |
2024-10-08 |
|
209,47 |
SEK |
2024-10-07 |
|
208,98 |
SEK |
2024-10-04 |
|
205,03 |
SEK |
2024-10-03 |
|
207,90 |
SEK |
2024-10-02 |
|
205,38 |
SEK |
2024-10-01 |
|
204,25 |
SEK |
2024-09-30 |
|
204,75 |
SEK |
2024-09-27 |
|
206,19 |
SEK |
2024-09-26 |
|
205,92 |
SEK |
2024-09-25 |
|
207,31 |
SEK |
2024-09-24 |
|
204,40 |
SEK |
2024-09-23 |
|
207,81 |
SEK |
2024-09-20 |
|
211,47 |
SEK |
2024-09-19 |
|
210,32 |
SEK |
2024-09-18 |
|
209,57 |
SEK |
2024-09-17 |
|
209,57 |
SEK |
2024-09-16 |
|
208,54 |
SEK |
2024-09-13 |
|
205,03 |
SEK |
2024-09-12 |
|
205,29 |
SEK |
2024-09-11 |
|
204,78 |
SEK |
2024-09-10 |
|
206,16 |
SEK |
2024-09-09 |
|
206,38 |
SEK |
2024-09-06 |
|
205,71 |
SEK |
2024-09-05 |
|
207,08 |
SEK |
2024-09-04 |
|
204,89 |
SEK |
2024-09-03 |
|
205,28 |
SEK |
2024-09-02 |
|
205,28 |
SEK |
2024-08-30 |
|
204,97 |
SEK |
2024-08-29 |
|
207,53 |
SEK |
2024-08-28 |
|
208,58 |
SEK |
2024-08-27 |
|
212,28 |
SEK |
2024-08-26 |
|
210,80 |
SEK |
2024-08-23 |
|
210,44 |
SEK |
2024-08-22 |
|
214,02 |
SEK |
2024-08-21 |
|
216,17 |
SEK |
2024-08-20 |
|
218,02 |
SEK |
2024-08-19 |
|
220,18 |
SEK |
2024-08-16 |
|
218,91 |
SEK |
2024-08-15 |
|
215,64 |
SEK |
2024-08-14 |
|
214,56 |
SEK |
2024-08-13 |
|
213,54 |
SEK |
2024-08-12 |
|
210,88 |
SEK |
2024-08-09 |
|
206,51 |
SEK |
2024-08-08 |
|
204,01 |
SEK |
2024-08-07 |
|
201,07 |
SEK |
2024-08-06 |
|
194,41 |
SEK |
2024-08-05 |
|
203,78 |
SEK |
2024-08-02 |
|
212,12 |
SEK |
2024-08-01 |
|
210,47 |
SEK |
2024-07-31 |
|
210,63 |
SEK |
2024-07-30 |
|
214,11 |
SEK |
2024-07-29 |
|
212,62 |
SEK |
2024-07-26 |
|
214,75 |
SEK |
2024-07-25 |
|
215,12 |
SEK |
2024-07-24 |
|
218,62 |
SEK |
2024-07-23 |
|
218,33 |
SEK |
2024-07-22 |
|
217,49 |
SEK |
2024-07-19 |
|
216,77 |
SEK |
2024-07-18 |
|
219,00 |
SEK |
2024-07-17 |
|
223,45 |
SEK |
2024-07-16 |
|
220,45 |
SEK |
2024-07-15 |
|
219,02 |
SEK |
2024-07-12 |
|
217,00 |
SEK |
2024-07-11 |
|
216,11 |
SEK |
2024-07-10 |
|
212,53 |
SEK |
2024-07-09 |
|
209,60 |
SEK |
2024-07-08 |
|
207,20 |
SEK |
2024-07-05 |
|
209,37 |
SEK |
2024-07-04 |
|
206,30 |
SEK |
2024-07-03 |
|
205,66 |
SEK |
2024-07-02 |
|
205,96 |
SEK |
2024-07-01 |
|
205,41 |
SEK |
2024-06-28 |
|
206,55 |
SEK |
2024-06-27 |
|
205,44 |
SEK |
2024-06-26 |
|
206,10 |
SEK |
2024-06-25 |
|
207,62 |
SEK |
2024-06-24 |
|
203,42 |
SEK |
2024-06-20 |
|
199,53 |
SEK |
2024-06-19 |
|
202,35 |
SEK |
2024-06-18 |
|
201,20 |
SEK |
2024-06-17 |
|
202,10 |
SEK |
2024-06-14 |
|
200,35 |
SEK |
2024-06-13 |
|
196,85 |
SEK |
2024-06-12 |
|
205,19 |
SEK |
2024-06-11 |
|
205,65 |
SEK |
2024-06-10 |
|
212,25 |
SEK |
2024-06-07 |
|
209,73 |
SEK |
2024-06-05 |
|
209,30 |
SEK |
2024-06-04 |
|
212,40 |
SEK |
2024-06-03 |
|
218,47 |
SEK |
2024-05-31 |
|
222,15 |
SEK |
2024-05-29 |
|
226,58 |
SEK |
2024-05-28 |
|
227,48 |
SEK |
2024-05-27 |
|
229,27 |
SEK |
2024-05-24 |
|
231,36 |
SEK |
2024-05-23 |
|
234,50 |
SEK |
2024-05-22 |
|
236,70 |
SEK |
2024-05-21 |
|
237,19 |
SEK |
2024-05-20 |
|
238,34 |
SEK |
2024-05-17 |
|
237,61 |
SEK |
2024-05-16 |
|
237,42 |
SEK |
2024-05-15 |
|
238,80 |
SEK |
2024-05-14 |
|
239,02 |
SEK |
2024-05-13 |
|
238,10 |
SEK |
2024-05-10 |
|
238,98 |
SEK |
2024-05-08 |
|
238,87 |
SEK |
2024-05-07 |
|
238,75 |
SEK |
2024-05-06 |
|
238,59 |
SEK |
2024-05-03 |
|
235,89 |
SEK |
2024-05-02 |
|
235,39 |
SEK |
2024-04-30 |
|
236,43 |
SEK |
2024-04-29 |
|
234,35 |
SEK |
2024-04-26 |
|
228,68 |
SEK |
2024-04-25 |
|
230,42 |
SEK |
2024-04-24 |
|
230,18 |
SEK |
2024-04-23 |
|
228,42 |
SEK |
2024-04-22 |
|
229,08 |
SEK |
2024-04-19 |
|
229,56 |
SEK |
2024-04-18 |
|
229,97 |
SEK |
2024-04-17 |
|
228,06 |
SEK |
2024-04-16 |
|
234,67 |
SEK |
2024-04-15 |
|
237,57 |
SEK |
2024-04-12 |
|
238,28 |
SEK |
2024-04-11 |
|
241,04 |
SEK |
2024-04-10 |
|
240,91 |
SEK |
2024-04-09 |
|
239,85 |
SEK |
2024-04-08 |
|
240,99 |
SEK |
2024-04-05 |
|
240,14 |
SEK |
2024-04-04 |
|
238,45 |
SEK |
2024-04-03 |
|
239,63 |
SEK |
2024-04-02 |
|
242,60 |
SEK |
2024-03-28 |
|
238,99 |
SEK |
2024-03-27 |
|
237,39 |
SEK |
2024-03-26 |
|
236,04 |
SEK |
2024-03-25 |
|
236,95 |
SEK |
2024-03-22 |
|
236,75 |
SEK |
2024-03-21 |
|
233,73 |
SEK |
2024-03-20 |
|
231,40 |
SEK |
2024-03-19 |
|
231,36 |
SEK |
2024-03-18 |
|
232,96 |
SEK |
2024-03-15 |
|
232,52 |
SEK |
2024-03-14 |
|
238,36 |
SEK |
2024-03-13 |
|
236,64 |
SEK |
2024-03-12 |
|
236,52 |
SEK |
2024-03-11 |
|
234,62 |
SEK |
2024-03-08 |
|
235,12 |
SEK |
2024-03-07 |
|
237,90 |
SEK |
2024-03-06 |
|
237,61 |
SEK |
2024-03-05 |
|
237,23 |
SEK |
2024-03-04 |
|
236,63 |
SEK |
2024-03-01 |
|
236,10 |
SEK |
2024-02-29 |
|
238,01 |
SEK |
2024-02-28 |
|
237,44 |
SEK |
2024-02-27 |
|
236,02 |
SEK |
2024-02-26 |
|
235,33 |
SEK |
2024-02-23 |
|
236,83 |
SEK |
2024-02-22 |
|
237,84 |
SEK |
2024-02-21 |
|
238,61 |
SEK |
2024-02-20 |
|
236,43 |
SEK |
2024-02-19 |
|
236,57 |
SEK |
2024-02-16 |
|
234,87 |
SEK |
2024-02-15 |
|
235,47 |
SEK |
2024-02-09 |
|
236,51 |
SEK |
2024-02-08 |
|
238,27 |
SEK |
2024-02-07 |
|
239,28 |
SEK |
2024-02-06 |
|
235,63 |
SEK |
2024-02-05 |
|
234,28 |
SEK |
2024-02-02 |
|
233,17 |
SEK |
2024-02-01 |
|
231,58 |
SEK |
2024-01-31 |
|
231,75 |
SEK |
2024-01-30 |
|
234,84 |
SEK |
2024-01-29 |
|
233,90 |
SEK |
2024-01-26 |
|
233,86 |
SEK |
2024-01-25 |
|
233,34 |
SEK |
2024-01-24 |
|
231,71 |
SEK |
2024-01-23 |
|
233,91 |
SEK |
2024-01-22 |
|
232,31 |
SEK |
2024-01-19 |
|
233,56 |
SEK |
2024-01-18 |
|
234,78 |
SEK |
2024-01-17 |
|
236,72 |
SEK |
2024-01-16 |
|
237,01 |
SEK |
2024-01-15 |
|
237,52 |
SEK |
2024-01-12 |
|
235,43 |
SEK |
2024-01-11 |
|
233,90 |
SEK |
2024-01-10 |
|
235,39 |
SEK |
2024-01-09 |
|
236,33 |
SEK |
2024-01-08 |
|
234,30 |
SEK |
2024-01-05 |
|
232,14 |
SEK |
2024-01-04 |
|
235,83 |
SEK |
2024-01-03 |
|
236,91 |
SEK |
2024-01-02 |
|
235,09 |
SEK |
2023-12-28 |
|
235,18 |
SEK |
2023-12-27 |
|
232,52 |
SEK |
2023-12-22 |
|
234,21 |
SEK |
2023-12-21 |
|
235,96 |
SEK |
2023-12-20 |
|
238,36 |
SEK |
2023-12-19 |
|
232,43 |
SEK |
2023-12-18 |
|
235,72 |
SEK |
2023-12-15 |
|
234,77 |
SEK |
2023-12-14 |
|
228,60 |
SEK |
2023-12-13 |
|
228,20 |
SEK |
2023-12-12 |
|
229,39 |
SEK |
2023-12-11 |
|
229,55 |
SEK |
2023-12-08 |
|
228,18 |
SEK |
2023-12-07 |
|
229,34 |
SEK |
2023-12-06 |
|
226,54 |
SEK |
2023-12-05 |
|
228,27 |
SEK |
2023-12-04 |
|
227,63 |
SEK |
2023-12-01 |
|
225,99 |
SEK |
2023-11-30 |
|
225,87 |
SEK |
2023-11-29 |
|
225,24 |
SEK |
2023-11-28 |
|
226,53 |
SEK |
2023-11-27 |
|
226,27 |
SEK |
2023-11-24 |
|
227,70 |
SEK |
2023-11-23 |
|
228,13 |
SEK |
2023-11-22 |
|
224,15 |
SEK |
2023-11-21 |
|
226,34 |
SEK |
2023-11-20 |
|
226,31 |
SEK |
2023-11-17 |
|
225,95 |
SEK |
2023-11-16 |
|
224,79 |
SEK |
2023-11-14 |
|
222,03 |
SEK |
2023-11-13 |
|
222,83 |
SEK |
2023-11-10 |
|
222,76 |
SEK |
2023-11-09 |
|
224,96 |
SEK |
2023-11-08 |
|
225,29 |
SEK |
2023-11-07 |
|
221,91 |
SEK |
2023-11-06 |
|
222,62 |
SEK |
2023-11-03 |
|
215,11 |
SEK |
2023-11-01 |
|
212,37 |
SEK |
2023-10-31 |
|
213,40 |
SEK |
2023-10-30 |
|
218,33 |
SEK |
2023-10-27 |
|
215,19 |
SEK |
2023-10-26 |
|
213,67 |
SEK |
2023-10-25 |
|
215,13 |
SEK |
2023-10-24 |
|
210,93 |
SEK |
2023-10-23 |
|
209,99 |
SEK |
2023-10-20 |
|
210,80 |
SEK |
2023-10-19 |
|
213,67 |
SEK |
2023-10-18 |
|
215,35 |
SEK |
2023-10-17 |
|
216,77 |
SEK |
2023-10-16 |
|
219,13 |
SEK |
2023-10-13 |
|
218,84 |
SEK |
2023-10-11 |
|
216,69 |
SEK |
2023-10-10 |
|
211,01 |
SEK |
2023-10-09 |
|
208,50 |
SEK |
2023-10-06 |
|
213,75 |
SEK |
2023-10-05 |
|
215,85 |
SEK |
2023-10-04 |
|
222,30 |
SEK |
2023-10-03 |
|
223,24 |
SEK |
2023-10-02 |
|
225,65 |
SEK |
2023-09-29 |
|
221,66 |
SEK |
2023-09-28 |
|
223,66 |
SEK |
2023-09-27 |
|
226,11 |
SEK |
2023-09-26 |
|
229,19 |
SEK |
2023-09-25 |
|
234,15 |
SEK |
2023-09-22 |
|
234,62 |
SEK |
2023-09-21 |
|
239,36 |
SEK |
2023-09-20 |
|
238,46 |
SEK |
2023-09-19 |
|
240,86 |
SEK |
2023-09-18 |
|
240,16 |
SEK |
2023-09-15 |
|
239,67 |
SEK |
2023-09-14 |
|
237,65 |
SEK |
2023-09-13 |
|
232,88 |
SEK |
2023-09-12 |
|
229,68 |
SEK |
2023-09-11 |
|
227,51 |
SEK |
2023-09-08 |
|
232,34 |
SEK |
2023-09-06 |
|
233,66 |
SEK |
2023-09-05 |
|
236,02 |
SEK |
2023-09-04 |
|
234,97 |
SEK |
2023-09-01 |
|
235,75 |
SEK |
2023-08-31 |
|
236,84 |
SEK |
2023-08-30 |
|
238,38 |
SEK |
2023-08-29 |
|
237,44 |
SEK |
2023-08-28 |
|
237,38 |
SEK |
2023-08-25 |
|
240,09 |
SEK |
2023-08-24 |
|
237,37 |
SEK |
2023-08-23 |
|
233,67 |
SEK |
2023-08-22 |
|
231,40 |
SEK |
2023-08-21 |
|
231,84 |
SEK |
2023-08-18 |
|
231,81 |
SEK |
2023-08-17 |
|
233,33 |
SEK |
2023-08-16 |
|
232,52 |
SEK |
2023-08-15 |
|
234,83 |
SEK |
2023-08-14 |
|
238,48 |
SEK |
2023-08-11 |
|
236,88 |
SEK |
2023-08-10 |
|
234,13 |
SEK |
2023-08-09 |
|
234,22 |
SEK |
2023-08-08 |
|
234,88 |
SEK |
2023-08-07 |
|
234,34 |
SEK |
2023-08-04 |
|
237,19 |
SEK |
2023-08-03 |
|
238,94 |
SEK |
2023-08-02 |
|
242,06 |
SEK |
2023-08-01 |
|
241,14 |
SEK |
2023-07-31 |
|
240,23 |
SEK |
2023-07-28 |
|
238,90 |
SEK |
2023-07-27 |
|
236,58 |
SEK |
2023-07-26 |
|
236,51 |
SEK |
2023-07-25 |
|
232,53 |
SEK |
2023-07-24 |
|
232,44 |
SEK |
2023-07-21 |
|
228,77 |
SEK |
2023-07-20 |
|
226,98 |
SEK |
2023-07-19 |
|
227,24 |
SEK |
2023-07-18 |
|
225,39 |
SEK |
2023-07-17 |
|
226,50 |
SEK |
2023-07-14 |
|
228,39 |
SEK |
2023-07-13 |
|
232,89 |
SEK |
2023-07-12 |
|
229,36 |
SEK |
2023-07-11 |
|
236,88 |
SEK |
2023-07-10 |
|
238,58 |
SEK |
2023-07-07 |
|
238,73 |
SEK |
2023-07-06 |
|
238,99 |
SEK |
2023-07-05 |
|
240,49 |
SEK |
2023-07-04 |
|
240,17 |
SEK |
2023-07-03 |
|
237,29 |
SEK |
2023-06-30 |
|
235,30 |
SEK |
2023-06-29 |
|
233,37 |
SEK |
2023-06-28 |
|
232,74 |
SEK |
2023-06-27 |
|
234,75 |
SEK |
2023-06-26 |
|
234,53 |
SEK |
2023-06-22 |
|
237,72 |
SEK |
2023-06-21 |
|
239,87 |
SEK |
2023-06-20 |
|
238,73 |
SEK |
2023-06-19 |
|
234,25 |
SEK |
2023-06-16 |
|
234,60 |
SEK |
2023-06-15 |
|
233,38 |
SEK |
2023-06-14 |
|
233,47 |
SEK |
2023-06-13 |
|
234,07 |
SEK |
2023-06-12 |
|
234,77 |
SEK |
2023-06-09 |
|
234,15 |
SEK |
2023-06-07 |
|
229,21 |
SEK |
2023-06-05 |
|
226,38 |
SEK |
2023-06-02 |
|
221,65 |
SEK |
2023-06-01 |
|
220,72 |
SEK |
2023-05-31 |
|
224,13 |
SEK |
2023-05-30 |
|
225,62 |
SEK |
2023-05-29 |
|
223,76 |
SEK |
2023-05-26 |
|
222,85 |
SEK |
2023-05-25 |
|
219,62 |
SEK |
2023-05-24 |
|
219,66 |
SEK |
2023-05-23 |
|
218,82 |
SEK |
2023-05-22 |
|
219,94 |
SEK |
2023-05-19 |
|
216,57 |
SEK |
2023-05-17 |
|
218,13 |
SEK |
2023-05-16 |
|
215,02 |
SEK |
2023-05-15 |
|
214,46 |
SEK |
2023-05-12 |
|
211,22 |
SEK |
2023-05-11 |
|
207,94 |
SEK |
2023-05-10 |
|
204,76 |
SEK |
2023-05-09 |
|
203,45 |
SEK |
2023-05-08 |
|
201,20 |
SEK |
2023-05-05 |
|
199,74 |
SEK |
2023-05-04 |
|
198,06 |
SEK |
2023-05-03 |
|
200,06 |
SEK |
2023-05-02 |
|
199,23 |
SEK |
2023-04-28 |
|
197,17 |
SEK |
2023-04-27 |
|
194,03 |
SEK |
2023-04-26 |
|
195,39 |
SEK |
2023-04-25 |
|
195,91 |
SEK |
2023-04-24 |
|
195,95 |
SEK |
2023-04-20 |
|
196,59 |
SEK |
2023-04-19 |
|
200,68 |
SEK |
2023-04-18 |
|
201,73 |
SEK |
2023-04-17 |
|
199,81 |
SEK |
2023-04-14 |
|
200,85 |
SEK |
2023-04-13 |
|
200,99 |
SEK |
2023-04-12 |
|
198,99 |
SEK |
2023-04-11 |
|
193,25 |
SEK |
2023-04-06 |
|
194,42 |
SEK |
2023-04-05 |
|
194,23 |
SEK |
2023-04-04 |
|
193,69 |
SEK |
2023-04-03 |
|
196,46 |
SEK |
2023-03-31 |
|
195,55 |
SEK |
2023-03-30 |
|
192,61 |
SEK |
2023-03-29 |
|
189,78 |
SEK |
2023-03-28 |
|
187,40 |
SEK |
2023-03-27 |
|
184,71 |
SEK |
2023-03-24 |
|
184,09 |
SEK |
2023-03-23 |
|
193,00 |
SEK |
2023-03-22 |
|
191,89 |
SEK |
2023-03-21 |
|
192,59 |
SEK |
2023-03-20 |
|
193,96 |
SEK |
2023-03-17 |
|
194,88 |
SEK |
2023-03-16 |
|
193,43 |
SEK |
2023-03-15 |
|
197,66 |
SEK |
2023-03-14 |
|
199,54 |
SEK |
2023-03-13 |
|
205,23 |
SEK |
2023-03-10 |
|
211,67 |
SEK |
2023-03-09 |
|
209,95 |
SEK |
2023-03-08 |
|
205,64 |
SEK |
2023-03-07 |
|
202,91 |
SEK |
2023-03-06 |
|
202,45 |
SEK |
2023-03-03 |
|
201,02 |
SEK |
2023-03-02 |
|
198,44 |
SEK |
2023-03-01 |
|
197,70 |
SEK |
2023-02-28 |
|
198,31 |
SEK |
2023-02-27 |
|
199,68 |
SEK |
2023-02-24 |
|
203,49 |
SEK |
2023-02-23 |
|
205,12 |
SEK |
2023-02-17 |
|
201,81 |
SEK |
2023-02-16 |
|
202,77 |
SEK |
2023-02-15 |
|
204,20 |
SEK |
2023-02-14 |
|
204,55 |
SEK |
2023-02-13 |
|
200,47 |
SEK |
2023-02-10 |
|
200,04 |
SEK |
2023-02-09 |
|
206,33 |
SEK |
2023-02-08 |
|
205,52 |
SEK |
2023-02-07 |
|
205,12 |
SEK |
2023-02-06 |
|
207,45 |
SEK |
2023-02-03 |
|
211,51 |
SEK |
2023-02-02 |
|
208,72 |
SEK |
2023-02-01 |
|
209,61 |
SEK |
2023-01-31 |
|
205,76 |
SEK |
2023-01-30 |
|
205,89 |
SEK |
2023-01-27 |
|
204,59 |
SEK |
2023-01-26 |
|
202,41 |
SEK |
2023-01-25 |
|
201,48 |
SEK |
2023-01-24 |
|
200,81 |
SEK |
2023-01-23 |
|
200,93 |
SEK |
2023-01-20 |
|
200,48 |
SEK |
2023-01-19 |
|
204,02 |
SEK |
2023-01-18 |
|
203,31 |
SEK |
2023-01-17 |
|
202,90 |
SEK |
2023-01-16 |
|
203,44 |
SEK |
2023-01-13 |
|
204,00 |
SEK |
2023-01-12 |
|
201,89 |
SEK |
2023-01-11 |
|
196,89 |
SEK |
2023-01-10 |
|
194,15 |
SEK |
2023-01-09 |
|
191,46 |
SEK |
2023-01-05 |
|
186,00 |
SEK |
2023-01-04 |
|
188,27 |
SEK |
2023-01-03 |
|
187,36 |
SEK |
2023-01-02 |
|
194,95 |
SEK |
2022-12-29 |
|
191,70 |
SEK |
2022-12-28 |
|
191,19 |
SEK |
2022-12-27 |
|
195,81 |
SEK |
2022-12-23 |
|
191,81 |
SEK |
2022-12-22 |
|
189,93 |
SEK |
2022-12-21 |
|
190,55 |
SEK |
2022-12-20 |
|
183,27 |
SEK |
2022-12-19 |
|
182,60 |
SEK |
2022-12-16 |
|
181,08 |
SEK |
2022-12-15 |
|
178,01 |
SEK |
2022-12-14 |
|
183,40 |
SEK |
2022-12-13 |
|
182,47 |
SEK |
2022-12-12 |
|
188,54 |
SEK |
2022-12-09 |
|
191,64 |
SEK |
2022-12-08 |
|
193,37 |
SEK |
2022-12-07 |
|
192,31 |
SEK |
2022-12-06 |
|
191,70 |
SEK |
2022-12-05 |
|
200,38 |
SEK |
2022-12-02 |
|
197,99 |
SEK |
2022-12-01 |
|
196,00 |
SEK |
2022-11-30 |
|
197,68 |
SEK |
2022-11-29 |
|
193,58 |
SEK |
2022-11-28 |
|
195,49 |
SEK |
2022-11-25 |
|
198,48 |
SEK |
2022-11-24 |
|
195,37 |
SEK |
2022-11-23 |
|
201,32 |
SEK |
2022-11-22 |
|
200,77 |
SEK |
2022-11-21 |
|
197,86 |
SEK |
2022-11-18 |
|
193,96 |
SEK |
2022-11-17 |
|
199,55 |
SEK |
2022-11-16 |
|
199,86 |
SEK |
2022-11-14 |
|
198,63 |
SEK |
2022-11-11 |
|
206,18 |
SEK |
2022-11-10 |
|
217,56 |
SEK |
2022-11-09 |
|
216,82 |
SEK |
2022-11-08 |
|
220,25 |
SEK |
2022-11-07 |
|
226,68 |
SEK |
2022-11-04 |
|
223,17 |
SEK |
2022-11-03 |
|
219,24 |
SEK |
2022-11-01 |
|
215,55 |
SEK |
2022-10-31 |
|
207,10 |
SEK |
2022-10-28 |
|
205,63 |
SEK |
2022-10-27 |
|
203,65 |
SEK |
2022-10-26 |
|
205,98 |
SEK |
2022-10-25 |
|
210,25 |
SEK |
2022-10-24 |
|
211,34 |
SEK |
2022-10-21 |
|
209,36 |
SEK |
2022-10-20 |
|
205,42 |
SEK |
2022-10-19 |
|
204,71 |
SEK |
2022-10-18 |
|
203,86 |
SEK |
2022-10-17 |
|
205,41 |
SEK |
2022-10-14 |
|
204,03 |
SEK |
2022-10-13 |
|
208,13 |
SEK |
2022-10-11 |
|
209,08 |
SEK |
2022-10-10 |
|
205,49 |
SEK |
2022-10-07 |
|
205,27 |
SEK |
2022-10-06 |
|
201,90 |
SEK |
2022-10-05 |
|
203,31 |
SEK |
2022-10-04 |
|
200,41 |
SEK |
2022-10-03 |
|
191,84 |
SEK |
2022-09-30 |
|
191,69 |
SEK |
2022-09-29 |
|
195,35 |
SEK |
2022-09-28 |
|
195,86 |
SEK |
2022-09-27 |
|
197,23 |
SEK |
2022-09-26 |
|
200,95 |
SEK |
2022-09-23 |
|
202,12 |
SEK |
2022-09-22 |
|
202,35 |
SEK |
2022-09-21 |
|
199,81 |
SEK |
2022-09-20 |
|
193,18 |
SEK |
2022-09-19 |
|
190,56 |
SEK |
2022-09-16 |
|
194,08 |
SEK |
2022-09-15 |
|
194,10 |
SEK |
2022-09-14 |
|
194,38 |
SEK |
2022-09-13 |
|
195,89 |
SEK |
2022-09-12 |
|
194,01 |
SEK |
2022-09-09 |
|
193,84 |
SEK |
2022-09-08 |
|
192,96 |
SEK |
2022-09-06 |
|
196,93 |
SEK |
2022-09-05 |
|
191,55 |
SEK |
2022-09-02 |
|
189,61 |
SEK |
2022-09-01 |
|
191,31 |
SEK |
2022-08-31 |
|
195,78 |
SEK |
2022-08-30 |
|
195,58 |
SEK |
2022-08-29 |
|
195,24 |
SEK |
2022-08-26 |
|
195,53 |
SEK |
2022-08-25 |
|
196,10 |
SEK |
2022-08-24 |
|
193,91 |
SEK |
2022-08-23 |
|
192,26 |
SEK |
2022-08-22 |
|
191,61 |
SEK |
2022-08-19 |
|
192,97 |
SEK |
2022-08-18 |
|
192,83 |
SEK |
2022-08-17 |
|
193,21 |
SEK |
2022-08-16 |
|
192,40 |
SEK |
2022-08-15 |
|
187,92 |
SEK |
2022-08-12 |
|
185,91 |
SEK |
2022-08-11 |
|
186,37 |
SEK |
2022-08-10 |
|
183,80 |
SEK |
2022-08-09 |
|
182,95 |
SEK |
2022-08-08 |
|
179,18 |
SEK |
2022-08-05 |
|
177,63 |
SEK |
2022-08-04 |
|
172,72 |
SEK |
2022-08-03 |
|
173,11 |
SEK |
2022-08-02 |
|
174,65 |
SEK |
2022-08-01 |
|
175,89 |
SEK |
2022-07-29 |
|
175,00 |
SEK |
2022-07-28 |
|
171,50 |
SEK |
2022-07-27 |
|
170,32 |
SEK |
2022-07-26 |
|
167,68 |
SEK |
2022-07-25 |
|
166,58 |
SEK |
2022-07-22 |
|
164,82 |
SEK |
2022-07-21 |
|
166,03 |
SEK |
2022-07-20 |
|
165,77 |
SEK |
2022-07-19 |
|
168,25 |
SEK |
2022-07-18 |
|
165,62 |
SEK |
2022-07-15 |
|
165,71 |
SEK |
2022-07-14 |
|
168,38 |
SEK |
2022-07-13 |
|
168,74 |
SEK |
2022-07-12 |
|
172,45 |
SEK |
2022-07-11 |
|
173,97 |
SEK |
2022-07-08 |
|
174,08 |
SEK |
2022-07-07 |
|
171,09 |
SEK |
2022-07-06 |
|
168,33 |
SEK |
2022-07-05 |
|
170,68 |
SEK |
2022-07-04 |
|
170,27 |
SEK |
2022-07-01 |
|
169,28 |
SEK |
2022-06-30 |
|
171,09 |
SEK |
2022-06-29 |
|
173,93 |
SEK |
2022-06-28 |
|
171,61 |
SEK |
2022-06-27 |
|
172,29 |
SEK |
2022-06-23 |
|
171,45 |
SEK |
2022-06-22 |
|
171,63 |
SEK |
2022-06-21 |
|
170,68 |
SEK |
2022-06-20 |
|
172,16 |
SEK |
2022-06-17 |
|
175,48 |
SEK |
2022-06-15 |
|
174,18 |
SEK |
2022-06-14 |
|
174,53 |
SEK |
2022-06-13 |
|
179,82 |
SEK |
2022-06-10 |
|
182,45 |
SEK |
2022-06-09 |
|
184,37 |
SEK |
2022-06-08 |
|
183,38 |
SEK |
2022-06-07 |
|
189,39 |
SEK |
2022-06-03 |
|
189,68 |
SEK |
2022-06-02 |
|
191,53 |
SEK |
2022-06-01 |
|
194,88 |
SEK |
2022-05-31 |
|
195,62 |
SEK |
2022-05-30 |
|
193,88 |
SEK |
2022-05-27 |
|
189,37 |
SEK |
2022-05-25 |
|
188,30 |
SEK |
2022-05-24 |
|
189,43 |
SEK |
2022-05-23 |
|
188,77 |
SEK |
2022-05-20 |
|
184,83 |
SEK |
2022-05-19 |
|
187,28 |
SEK |
2022-05-18 |
|
185,76 |
SEK |
2022-05-17 |
|
182,32 |
SEK |
2022-05-16 |
|
179,93 |
SEK |
2022-05-13 |
|
175,38 |
SEK |
2022-05-12 |
|
175,02 |
SEK |
2022-05-11 |
|
175,89 |
SEK |
2022-05-10 |
|
175,75 |
SEK |
2022-05-09 |
|
177,56 |
SEK |
2022-05-06 |
|
182,07 |
SEK |
2022-05-05 |
|
180,22 |
SEK |
2022-05-04 |
|
182,25 |
SEK |
2022-05-03 |
|
182,45 |
SEK |
2022-05-02 |
|
189,41 |
SEK |
2022-04-29 |
|
184,67 |
SEK |
2022-04-28 |
|
188,23 |
SEK |
2022-04-27 |
|
188,40 |
SEK |
2022-04-26 |
|
190,24 |
SEK |
2022-04-25 |
|
193,30 |
SEK |
2022-04-22 |
|
196,91 |
SEK |
2022-04-20 |
|
198,76 |
SEK |
2022-04-19 |
|
197,17 |
SEK |
2022-04-14 |
|
198,68 |
SEK |
2022-04-13 |
|
200,13 |
SEK |
2022-04-12 |
|
198,52 |
SEK |
2022-04-11 |
|
197,32 |
SEK |
2022-04-08 |
|
199,01 |
SEK |
2022-04-07 |
|
200,32 |
SEK |
2022-04-06 |
|
205,85 |
SEK |
2022-04-05 |
|
207,37 |
SEK |
2022-04-04 |
|
203,34 |
SEK |
2022-04-01 |
|
201,15 |
SEK |
2022-03-31 |
|
199,17 |
SEK |
2022-03-30 |
|
199,16 |
SEK |
2022-03-29 |
|
200,63 |
SEK |
2022-03-28 |
|
199,51 |
SEK |
2022-03-25 |
|
196,94 |
SEK |
2022-03-24 |
|
196,36 |
SEK |
2022-03-23 |
|
192,81 |
SEK |
2022-03-22 |
|
190,38 |
SEK |
2022-03-21 |
|
185,79 |
SEK |
2022-03-18 |
|
181,45 |
SEK |
2022-03-17 |
|
179,94 |
SEK |
2022-03-16 |
|
180,07 |
SEK |
2022-03-15 |
|
189,05 |
SEK |
2022-03-14 |
|
193,20 |
SEK |
2022-03-11 |
|
191,77 |
SEK |
2022-03-10 |
|
192,71 |
SEK |
2022-03-09 |
|
189,38 |
SEK |
2022-03-08 |
|
193,16 |
SEK |
2022-03-07 |
|
194,60 |
SEK |
2022-03-04 |
|
195,69 |
SEK |
2022-03-03 |
|
186,20 |
SEK |
2022-02-25 |
|
186,95 |
SEK |
2022-02-24 |
|
189,67 |
SEK |
2022-02-23 |
|
188,53 |
SEK |
2022-02-22 |
|
188,74 |
SEK |
2022-02-21 |
|
188,91 |
SEK |
2022-02-18 |
|
188,08 |
SEK |
2022-02-17 |
|
188,48 |
SEK |
2022-02-16 |
|
186,68 |
SEK |
2022-02-15 |
|
185,29 |
SEK |
2022-02-14 |
|
184,42 |
SEK |
2022-02-11 |
|
183,53 |
SEK |
2022-02-10 |
|
177,41 |
SEK |
2022-02-09 |
|
176,91 |
SEK |
2022-02-08 |
|
176,30 |
SEK |
2022-02-07 |
|
175,75 |
SEK |
2022-02-04 |
|
177,14 |
SEK |
2022-02-03 |
|
179,99 |
SEK |
2022-02-02 |
|
182,11 |
SEK |
2022-02-01 |
|
180,65 |
SEK |
2022-01-31 |
|
178,69 |
SEK |
2022-01-28 |
|
178,82 |
SEK |
2022-01-27 |
|
175,03 |
SEK |
2022-01-26 |
|
169,99 |
SEK |
2022-01-25 |
|
170,45 |
SEK |
2022-01-24 |
|
173,17 |
SEK |
2022-01-21 |
|
170,98 |
SEK |
2022-01-20 |
|
168,26 |
SEK |
2022-01-19 |
|
166,40 |
SEK |
2022-01-18 |
|
166,45 |
SEK |
2022-01-17 |
|
164,97 |
SEK |
2022-01-14 |
|
163,91 |
SEK |
2022-01-13 |
|
162,87 |
SEK |
2022-01-12 |
|
161,57 |
SEK |
2022-01-11 |
|
160,44 |
SEK |
2022-01-10 |
|
162,12 |
SEK |
2022-01-07 |
|
163,19 |
SEK |
2022-01-05 |
|
163,73 |
SEK |
2022-01-04 |
|
164,39 |
SEK |
2022-01-03 |
|
164,73 |
SEK |
2021-12-30 |
|
162,90 |
SEK |
2021-12-29 |
|
163,63 |
SEK |
2021-12-28 |
|
163,28 |
SEK |
2021-12-27 |
|
161,01 |
SEK |
2021-12-23 |
|
159,89 |
SEK |
2021-12-22 |
|
159,66 |
SEK |
2021-12-21 |
|
160,86 |
SEK |
2021-12-20 |
|
161,97 |
SEK |
2021-12-17 |
|
161,35 |
SEK |
2021-12-16 |
|
159,58 |
SEK |
2021-12-15 |
|
162,93 |
SEK |
2021-12-14 |
|
165,30 |
SEK |
2021-12-13 |
|
165,31 |
SEK |
2021-12-10 |
|
163,44 |
SEK |
2021-12-09 |
|
165,39 |
SEK |
2021-12-08 |
|
162,79 |
SEK |
2021-12-07 |
|
161,32 |
SEK |
2021-12-06 |
|
163,11 |
SEK |
2021-12-03 |
|
159,00 |
SEK |
2021-12-02 |
|
160,38 |
SEK |
2021-12-01 |
|
157,26 |
SEK |
2021-11-30 |
|
157,91 |
SEK |
2021-11-29 |
|
158,58 |
SEK |
2021-11-26 |
|
163,16 |
SEK |
2021-11-25 |
|
161,37 |
SEK |
2021-11-24 |
|
159,92 |
SEK |
2021-11-23 |
|
162,00 |
SEK |
2021-11-22 |
|
161,80 |
SEK |
2021-11-19 |
|
159,67 |
SEK |
2021-11-18 |
|
160,45 |
SEK |
2021-11-17 |
|
162,82 |
SEK |
2021-11-16 |
|
164,64 |
SEK |
2021-11-12 |
|
164,73 |
SEK |
2021-11-11 |
|
161,80 |
SEK |
2021-11-10 |
|
158,77 |
SEK |
2021-11-09 |
|
157,81 |
SEK |
2021-11-08 |
|
157,42 |
SEK |
2021-11-05 |
|
155,59 |
SEK |
2021-11-04 |
|
153,02 |
SEK |
2021-11-03 |
|
150,80 |
SEK |
2021-11-01 |
|
150,54 |
SEK |
2021-10-29 |
|
154,61 |
SEK |
2021-10-28 |
|
157,65 |
SEK |
2021-10-27 |
|
157,08 |
SEK |
2021-10-26 |
|
158,59 |
SEK |
2021-10-25 |
|
154,37 |
SEK |
2021-10-22 |
|
159,11 |
SEK |
2021-10-21 |
|
162,15 |
SEK |
2021-10-20 |
|
163,20 |
SEK |
2021-10-19 |
|
164,20 |
SEK |
2021-10-18 |
|
164,49 |
SEK |
2021-10-15 |
|
163,13 |
SEK |
2021-10-14 |
|
162,81 |
SEK |
2021-10-13 |
|
163,17 |
SEK |
2021-10-11 |
|
163,49 |
SEK |
2021-10-08 |
|
163,00 |
SEK |
2021-10-07 |
|
160,87 |
SEK |
2021-10-06 |
|
163,38 |
SEK |
2021-10-05 |
|
165,61 |
SEK |
2021-10-04 |
|
167,50 |
SEK |
2021-10-01 |
|
167,59 |
SEK |
2021-09-30 |
|
167,13 |
SEK |
2021-09-29 |
|
168,81 |
SEK |
2021-09-28 |
|
171,11 |
SEK |
2021-09-27 |
|
170,76 |
SEK |
2021-09-24 |
|
172,99 |
SEK |
2021-09-23 |
|
170,61 |
SEK |
2021-09-22 |
|
168,94 |
SEK |
2021-09-21 |
|
168,66 |
SEK |
2021-09-20 |
|
171,49 |
SEK |
2021-09-17 |
|
173,51 |
SEK |
2021-09-16 |
|
173,36 |
SEK |
2021-09-15 |
|
174,91 |
SEK |
2021-09-14 |
|
174,99 |
SEK |
2021-09-13 |
|
174,75 |
SEK |
2021-09-10 |
|
170,72 |
SEK |
2021-09-09 |
|
174,56 |
SEK |
2021-09-08 |
|
176,09 |
SEK |
2021-09-06 |
|
176,28 |
SEK |
2021-09-03 |
|
177,52 |
SEK |
2021-09-02 |
|
181,52 |
SEK |
2021-09-01 |
|
180,72 |
SEK |
2021-08-31 |
|
178,08 |
SEK |
2021-08-30 |
|
178,01 |
SEK |
2021-08-27 |
|
179,62 |
SEK |
2021-08-26 |
|
178,03 |
SEK |
2021-08-25 |
|
175,64 |
SEK |
2021-08-24 |
|
173,87 |
SEK |
2021-08-23 |
|
172,35 |
SEK |
2021-08-20 |
|
171,06 |
SEK |
2021-08-19 |
|
174,54 |
SEK |
2021-08-18 |
|
173,54 |
SEK |
2021-08-17 |
|
176,37 |
SEK |
2021-08-16 |
|
176,22 |
SEK |
2021-08-13 |
|
179,41 |
SEK |
2021-08-12 |
|
180,66 |
SEK |
2021-08-11 |
|
181,09 |
SEK |
2021-08-10 |
|
181,79 |
SEK |
2021-08-09 |
|
179,24 |
SEK |
2021-08-06 |
|
183,02 |
SEK |
2021-08-05 |
|
180,86 |
SEK |
2021-08-04 |
|
178,86 |
SEK |
2021-08-03 |
|
183,32 |
SEK |
2021-08-02 |
|
183,80 |
SEK |
2021-07-30 |
|
184,28 |
SEK |
2021-07-29 |
|
185,07 |
SEK |
2021-07-28 |
|
183,72 |
SEK |
2021-07-27 |
|
184,05 |
SEK |
2021-07-26 |
|
185,83 |
SEK |
2021-07-23 |
|
183,97 |
SEK |
2021-07-22 |
|
183,66 |
SEK |
2021-07-21 |
|
183,14 |
SEK |
2021-07-20 |
|
184,53 |
SEK |
2021-07-19 |
|
189,75 |
SEK |
2021-07-16 |
|
190,68 |
SEK |
2021-07-15 |
|
190,93 |
SEK |
2021-07-14 |
|
186,00 |
SEK |
2021-07-13 |
|
183,89 |
SEK |
2021-07-12 |
|
181,66 |
SEK |
2021-07-08 |
|
184,54 |
SEK |
2021-07-07 |
|
185,78 |
SEK |
2021-07-06 |
|
188,57 |
SEK |
2021-07-05 |
|
190,12 |
SEK |
2021-07-02 |
|
189,81 |
SEK |
2021-07-01 |
|
189,66 |
SEK |
2021-06-30 |
|
191,87 |
SEK |
2021-06-29 |
|
192,12 |
SEK |
2021-06-28 |
|
193,80 |
SEK |
2021-06-24 |
|
193,14 |
SEK |
2021-06-23 |
|
189,81 |
SEK |
2021-06-22 |
|
190,88 |
SEK |
2021-06-21 |
|
192,72 |
SEK |
2021-06-18 |
|
192,88 |
SEK |
2021-06-17 |
|
190,01 |
SEK |
2021-06-16 |
|
187,83 |
SEK |
2021-06-15 |
|
188,73 |
SEK |
2021-06-14 |
|
187,10 |
SEK |
2021-06-11 |
|
188,43 |
SEK |
2021-06-10 |
|
188,46 |
SEK |
2021-06-09 |
|
187,60 |
SEK |
2021-06-08 |
|
188,20 |
SEK |
2021-06-07 |
|
187,18 |
SEK |
2021-06-04 |
|
185,05 |
SEK |
2021-06-02 |
|
183,69 |
SEK |
2021-06-01 |
|
181,22 |
SEK |
2021-05-31 |
|
179,75 |
SEK |
2021-05-28 |
|
176,95 |
SEK |
2021-05-27 |
|
176,43 |
SEK |
2021-05-26 |
|
175,74 |
SEK |
2021-05-25 |
|
176,39 |
SEK |
2021-05-24 |
|
176,29 |
SEK |
2021-05-21 |
|
176,92 |
SEK |
2021-05-20 |
|
176,77 |
SEK |
2021-05-19 |
|
176,87 |
SEK |
2021-05-18 |
|
176,51 |
SEK |
2021-05-17 |
|
178,55 |
SEK |
2021-05-14 |
|
177,98 |
SEK |
2021-05-12 |
|
177,38 |
SEK |
2021-05-11 |
|
179,08 |
SEK |
2021-05-10 |
|
178,86 |
SEK |
2021-05-07 |
|
177,68 |
SEK |
2021-05-06 |
|
175,73 |
SEK |
2021-05-05 |
|
174,20 |
SEK |
2021-05-04 |
|
173,48 |
SEK |
2021-05-03 |
|
174,44 |
SEK |
2021-04-30 |
|
174,88 |
SEK |
2021-04-29 |
|
174,56 |
SEK |
2021-04-28 |
|
175,48 |
SEK |
2021-04-27 |
|
175,27 |
SEK |
2021-04-26 |
|
175,02 |
SEK |
2021-04-23 |
|
174,99 |
SEK |
2021-04-22 |
|
175,31 |
SEK |
2021-04-20 |
|
174,63 |
SEK |
2021-04-19 |
|
173,35 |
SEK |
2021-04-16 |
|
175,04 |
SEK |
2021-04-15 |
|
173,60 |
SEK |
2021-04-14 |
|
174,16 |
SEK |
2021-04-13 |
|
175,68 |
SEK |
2021-04-12 |
|
174,94 |
SEK |
2021-04-09 |
|
175,93 |
SEK |
2021-04-08 |
|
176,81 |
SEK |
2021-04-07 |
|
175,66 |
SEK |
2021-04-06 |
|
174,07 |
SEK |
2021-04-01 |
|
173,46 |
SEK |
2021-03-31 |
|
172,47 |
SEK |
2021-03-30 |
|
170,21 |
SEK |
2021-03-29 |
|
170,81 |
SEK |
2021-03-26 |
|
169,45 |
SEK |
2021-03-25 |
|
173,26 |
SEK |
2021-03-24 |
|
175,10 |
SEK |
2021-03-23 |
|
174,31 |
SEK |
2021-03-22 |
|
175,83 |
SEK |
2021-03-19 |
|
175,10 |
SEK |
2021-03-18 |
|
175,82 |
SEK |
2021-03-17 |
|
178,82 |
SEK |
2021-03-16 |
|
176,75 |
SEK |
2021-03-15 |
|
176,10 |
SEK |
2021-03-12 |
|
174,96 |
SEK |
2021-03-11 |
|
170,12 |
SEK |
2021-03-10 |
|
166,87 |
SEK |
2021-03-09 |
|
171,36 |
SEK |
2021-03-08 |
|
174,08 |
SEK |
2021-03-05 |
|
174,81 |
SEK |
2021-03-04 |
|
167,56 |
SEK |
2021-03-03 |
|
167,37 |
SEK |
2021-03-02 |
|
172,38 |
SEK |
2021-03-01 |
|
172,80 |
SEK |
2021-02-26 |
|
176,70 |
SEK |
2021-02-25 |
|
178,27 |
SEK |
2021-02-24 |
|
175,58 |
SEK |
2021-02-23 |
|
174,14 |
SEK |
2021-02-22 |
|
181,10 |
SEK |
2021-02-19 |
|
182,69 |
SEK |
2021-02-18 |
|
183,97 |
SEK |
2021-02-12 |
|
184,90 |
SEK |
2021-02-11 |
|
183,70 |
SEK |
2021-02-10 |
|
183,95 |
SEK |
2021-02-09 |
|
187,07 |
SEK |
2021-02-08 |
|
187,00 |
SEK |
2021-02-05 |
|
186,31 |
SEK |
2021-02-04 |
|
188,01 |
SEK |
2021-02-03 |
|
186,63 |
SEK |
2021-02-02 |
|
180,73 |
SEK |
2021-02-01 |
|
180,19 |
SEK |
2021-01-29 |
|
180,95 |
SEK |
2021-01-28 |
|
181,73 |
SEK |
2021-01-27 |
|
184,25 |
SEK |
2021-01-26 |
|
182,59 |
SEK |
2021-01-22 |
|
187,79 |
SEK |
2021-01-21 |
|
191,89 |
SEK |
2021-01-20 |
|
191,04 |
SEK |
2021-01-19 |
|
195,57 |
SEK |
2021-01-18 |
|
194,11 |
SEK |
2021-01-15 |
|
193,20 |
SEK |
2021-01-14 |
|
190,22 |
SEK |
2021-01-13 |
|
186,76 |
SEK |
2021-01-12 |
|
188,04 |
SEK |
2021-01-11 |
|
187,82 |
SEK |
2021-01-08 |
|
186,09 |
SEK |
2021-01-07 |
|
185,32 |
SEK |
2021-01-05 |
|
193,06 |
SEK |
2021-01-04 |
|
189,37 |
SEK |
2020-12-30 |
|
188,34 |
SEK |
2020-12-29 |
|
187,33 |
SEK |
2020-12-28 |
|
187,64 |
SEK |
2020-12-23 |
|
186,64 |
SEK |
2020-12-22 |
|
186,49 |
SEK |
2020-12-21 |
|
192,50 |
SEK |
2020-12-18 |
|
192,25 |
SEK |
2020-12-17 |
|
190,55 |
SEK |
2020-12-16 |
|
189,55 |
SEK |
2020-12-15 |
|
191,51 |
SEK |
2020-12-14 |
|
191,46 |
SEK |
2020-12-11 |
|
189,38 |
SEK |
2020-12-10 |
|
190,91 |
SEK |
2020-12-09 |
|
191,83 |
SEK |
2020-12-08 |
|
188,75 |
SEK |
2020-12-07 |
|
188,26 |
SEK |
2020-12-04 |
|
188,74 |
SEK |
2020-12-03 |
|
185,77 |
SEK |
2020-12-02 |
|
184,47 |
SEK |
2020-12-01 |
|
182,08 |
SEK |
2020-11-30 |
|
182,72 |
SEK |
2020-11-27 |
|
182,27 |
SEK |
2020-11-26 |
|
181,19 |
SEK |
2020-11-25 |
|
179,70 |
SEK |
2020-11-24 |
|
178,77 |
SEK |
2020-11-23 |
|
179,10 |
SEK |
2020-11-20 |
|
180,94 |
SEK |
2020-11-19 |
|
180,06 |
SEK |
2020-11-18 |
|
176,58 |
SEK |
2020-11-17 |
|
175,34 |
SEK |
2020-11-16 |
|
171,95 |
SEK |
2020-11-13 |
|
173,11 |
SEK |
2020-11-12 |
|
177,54 |
SEK |
2020-11-11 |
|
176,31 |
SEK |
2020-11-10 |
|
178,22 |
SEK |
2020-11-09 |
|
168,32 |
SEK |
2020-11-06 |
|
168,26 |
SEK |
2020-11-05 |
|
163,25 |
SEK |
2020-11-04 |
|
162,64 |
SEK |
2020-11-03 |
|
158,66 |
SEK |
2020-10-30 |
|
160,33 |
SEK |
2020-10-29 |
|
161,38 |
SEK |
2020-10-28 |
|
167,06 |
SEK |
2020-10-27 |
|
168,74 |
SEK |
2020-10-26 |
|
169,98 |
SEK |
2020-10-23 |
|
169,67 |
SEK |
2020-10-22 |
|
169,70 |
SEK |
2020-10-21 |
|
168,39 |
SEK |
2020-10-20 |
|
168,46 |
SEK |
2020-10-19 |
|
168,31 |
SEK |
2020-10-16 |
|
168,51 |
SEK |
2020-10-15 |
|
169,67 |
SEK |
2020-10-14 |
|
168,10 |
SEK |
2020-10-13 |
|
169,49 |
SEK |
2020-10-09 |
|
166,07 |
SEK |
2020-10-08 |
|
166,22 |
SEK |
2020-10-07 |
|
169,22 |
SEK |
2020-10-06 |
|
164,11 |
SEK |
2020-10-05 |
|
166,42 |
SEK |
2020-10-02 |
|
164,69 |
SEK |
2020-10-01 |
|
165,40 |
SEK |
2020-09-30 |
|
166,17 |
SEK |
2020-09-29 |
|
172,61 |
SEK |
2020-09-28 |
|
171,32 |
SEK |
2020-09-25 |
|
170,36 |
SEK |
2020-09-24 |
|
170,25 |
SEK |
2020-09-23 |
|
171,26 |
SEK |
2020-09-22 |
|
169,26 |
SEK |
2020-09-21 |
|
176,62 |
SEK |
2020-09-18 |
|
177,36 |
SEK |
2020-09-17 |
|
178,52 |
SEK |
2020-09-16 |
|
177,52 |
SEK |
2020-09-15 |
|
175,71 |
SEK |
2020-09-14 |
|
173,60 |
SEK |
2020-09-11 |
|
178,38 |
SEK |
2020-09-10 |
|
179,10 |
SEK |
2020-09-09 |
|
176,85 |
SEK |
2020-09-08 |
|
177,96 |
SEK |
2020-09-04 |
|
180,74 |
SEK |
2020-09-03 |
|
175,90 |
SEK |
2020-09-02 |
|
173,82 |
SEK |
2020-09-01 |
|
171,30 |
SEK |
2020-08-31 |
|
172,67 |
SEK |
2020-08-28 |
|
171,81 |
SEK |
2020-08-27 |
|
173,73 |
SEK |
2020-08-26 |
|
174,01 |
SEK |
2020-08-25 |
|
174,15 |
SEK |
2020-08-24 |
|
174,23 |
SEK |
2020-08-21 |
|
168,97 |
SEK |
2020-08-20 |
|
172,54 |
SEK |
2020-08-19 |
|
174,33 |
SEK |
2020-08-18 |
|
176,15 |
SEK |
2020-08-17 |
|
177,28 |
SEK |
2020-08-14 |
|
178,30 |
SEK |
2020-08-13 |
|
176,87 |
SEK |
2020-08-12 |
|
179,61 |
SEK |
2020-08-11 |
|
180,27 |
SEK |
2020-08-10 |
|
180,84 |
SEK |
2020-08-07 |
|
180,97 |
SEK |
2020-08-06 |
|
181,88 |
SEK |
2020-08-05 |
|
183,52 |
SEK |
2020-08-04 |
|
183,88 |
SEK |
2020-08-03 |
|
187,40 |
SEK |
2020-07-31 |
|
188,03 |
SEK |
2020-07-30 |
|
190,47 |
SEK |
2020-07-29 |
|
188,94 |
SEK |
2020-07-28 |
|
187,90 |
SEK |
2020-07-27 |
|
186,26 |
SEK |
2020-07-24 |
|
192,66 |
SEK |
2020-07-23 |
|
194,80 |
SEK |
2020-07-22 |
|
193,23 |
SEK |
2020-07-21 |
|
188,13 |
SEK |
2020-07-20 |
|
187,94 |
SEK |
2020-07-17 |
|
186,53 |
SEK |
2020-07-16 |
|
186,21 |
SEK |
2020-07-15 |
|
183,21 |
SEK |
2020-07-14 |
|
187,53 |
SEK |
2020-07-13 |
|
187,61 |
SEK |
2020-07-10 |
|
190,06 |
SEK |
2020-07-09 |
|
188,79 |
SEK |
2020-07-08 |
|
190,09 |
SEK |
2020-07-07 |
|
191,22 |
SEK |
2020-07-06 |
|
186,98 |
SEK |
2020-07-03 |
|
189,49 |
SEK |
2020-07-02 |
|
184,71 |
SEK |
2020-07-01 |
|
179,98 |
SEK |
2020-06-30 |
|
178,10 |
SEK |
2020-06-29 |
|
181,99 |
SEK |
2020-06-26 |
|
184,15 |
SEK |
2020-06-25 |
|
187,94 |
SEK |
2020-06-24 |
|
190,99 |
SEK |
2020-06-23 |
|
191,92 |
SEK |
2020-06-22 |
|
188,76 |
SEK |
2020-06-18 |
|
187,82 |
SEK |
2020-06-17 |
|
191,99 |
SEK |
2020-06-16 |
|
183,83 |
SEK |
2020-06-15 |
|
190,15 |
SEK |
2020-06-12 |
|
197,91 |
SEK |
2020-06-10 |
|
197,31 |
SEK |
2020-06-09 |
|
195,69 |
SEK |
2020-06-08 |
|
194,42 |
SEK |
2020-06-05 |
|
185,92 |
SEK |
2020-06-04 |
|
189,43 |
SEK |
2020-06-03 |
|
179,52 |
SEK |
2020-06-02 |
|
174,47 |
SEK |
2020-06-01 |
|
172,31 |
SEK |
2020-05-29 |
|
177,14 |
SEK |
2020-05-28 |
|
178,60 |
SEK |
2020-05-27 |
|
177,74 |
SEK |
2020-05-26 |
|
172,68 |
SEK |
2020-05-25 |
|
164,56 |
SEK |
2020-05-22 |
|
159,69 |
SEK |
2020-05-20 |
|
160,72 |
SEK |
2020-05-19 |
|
160,25 |
SEK |
2020-05-18 |
|
158,67 |
SEK |
2020-05-15 |
|
150,60 |
SEK |
2020-05-14 |
|
155,00 |
SEK |
2020-05-13 |
|
159,97 |
SEK |
2020-05-12 |
|
159,56 |
SEK |
2020-05-11 |
|
160,53 |
SEK |
2020-05-08 |
|
161,10 |
SEK |
2020-05-07 |
|
162,94 |
SEK |
2020-05-06 |
|
168,65 |
SEK |
2020-05-05 |
|
163,18 |
SEK |
2020-05-04 |
|
169,65 |
SEK |
2020-04-30 |
|
172,76 |
SEK |
2020-04-29 |
|
165,12 |
SEK |
2020-04-28 |
|
161,86 |
SEK |
2020-04-27 |
|
160,73 |
SEK |
2020-04-24 |
|
171,91 |
SEK |
2020-04-23 |
|
171,88 |
SEK |
2020-04-22 |
|
169,55 |
SEK |
2020-04-20 |
|
173,87 |
SEK |
2020-04-17 |
|
171,29 |
SEK |
2020-04-16 |
|
172,55 |
SEK |
2020-04-15 |
|
176,36 |
SEK |
2020-04-14 |
|
176,04 |
SEK |
2020-04-09 |
|
165,36 |
SEK |
2020-04-08 |
|
169,36 |
SEK |
2020-04-07 |
|
164,12 |
SEK |
2020-04-06 |
|
157,66 |
SEK |
2020-04-03 |
|
159,12 |
SEK |
2020-04-02 |
|
158,09 |
SEK |
2020-04-01 |
|
164,79 |
SEK |
2020-03-31 |
|
166,58 |
SEK |
2020-03-30 |
|
168,71 |
SEK |
2020-03-27 |
|
176,04 |
SEK |
2020-03-26 |
|
162,04 |
SEK |
2020-03-25 |
|
158,27 |
SEK |
2020-03-24 |
|
151,52 |
SEK |
2020-03-23 |
|
170,41 |
SEK |
2020-03-20 |
|
154,07 |
SEK |
2020-03-19 |
|
166,65 |
SEK |
2020-03-18 |
|
173,39 |
SEK |
2020-03-17 |
|
180,94 |
SEK |
2020-03-16 |
|
190,02 |
SEK |
2020-03-13 |
|
210,28 |
SEK |
2020-03-11 |
|
211,66 |
SEK |
2020-03-10 |
|
208,67 |
SEK |
2020-03-09 |
|
221,78 |
SEK |
2020-03-06 |
|
252,59 |
SEK |
2020-03-05 |
|
259,66 |
SEK |
2020-03-04 |
|
258,57 |
SEK |
2020-03-03 |
|
257,06 |
SEK |
2020-03-02 |
|
252,47 |
SEK |
2020-02-28 |
|
259,45 |
SEK |
2020-02-27 |
|
287,10 |
SEK |
2020-02-21 |
|
292,61 |
SEK |
2020-02-20 |
|
293,28 |
SEK |
2020-02-19 |
|
291,27 |
SEK |
2020-02-18 |
|
291,66 |
SEK |
2020-02-17 |
|
290,64 |
SEK |
2020-02-14 |
|
289,13 |
SEK |
2020-02-13 |
|
287,11 |
SEK |
2020-02-12 |
|
285,78 |
SEK |
2020-02-11 |
|
283,07 |
SEK |
2020-02-10 |
|
285,19 |
SEK |
2020-02-07 |
|
293,35 |
SEK |
2020-02-06 |
|
294,70 |
SEK |
2020-02-05 |
|
293,79 |
SEK |
2020-02-04 |
|
292,41 |
SEK |
2020-02-03 |
|
288,22 |
SEK |
2020-01-31 |
|
289,71 |
SEK |
2020-01-30 |
|
294,96 |
SEK |
2020-01-29 |
|
292,32 |
SEK |
2020-01-28 |
|
292,39 |
SEK |
2020-01-27 |
|
299,00 |
SEK |
2020-01-24 |
|
293,41 |
SEK |
2020-01-23 |
|
294,05 |
SEK |
2020-01-22 |
|
293,10 |
SEK |
2020-01-21 |
|
293,81 |
SEK |
2020-01-20 |
|
291,52 |
SEK |
2020-01-17 |
|
290,36 |
SEK |
2020-01-16 |
|
288,40 |
SEK |
2020-01-15 |
|
289,43 |
SEK |
2020-01-14 |
|
289,71 |
SEK |
2020-01-13 |
|
292,29 |
SEK |
2020-01-10 |
|
290,67 |
SEK |
2020-01-09 |
|
289,15 |
SEK |
2020-01-08 |
|
287,99 |
SEK |
2020-01-07 |
|
290,24 |
SEK |
2020-01-03 |
|
290,79 |
SEK |
2020-01-02 |
|
287,29 |
SEK |
2019-12-30 |
|
286,30 |
SEK |
2019-12-27 |
|
286,57 |
SEK |
2019-12-23 |
|
285,98 |
SEK |
2019-12-20 |
|
285,84 |
SEK |
2019-12-19 |
|
283,50 |
SEK |
2019-12-18 |
|
280,97 |
SEK |
2019-12-17 |
|
280,84 |
SEK |
2019-12-16 |
|
277,84 |
SEK |
2019-12-13 |
|
275,72 |
SEK |
2019-12-12 |
|
274,37 |
SEK |
2019-12-11 |
|
273,54 |
SEK |
2019-12-10 |
|
274,94 |
SEK |
2019-12-09 |
|
271,72 |
SEK |
2019-12-06 |
|
268,48 |
SEK |
2019-12-05 |
|
267,77 |
SEK |
2019-12-04 |
|
266,20 |
SEK |
2019-12-03 |