|
1 509,38 |
SEK |
2024-11-22 |
|
1 475,62 |
SEK |
2024-11-21 |
|
1 485,03 |
SEK |
2024-11-20 |
|
1 485,67 |
SEK |
2024-11-19 |
|
1 500,65 |
SEK |
2024-11-18 |
|
1 529,17 |
SEK |
2024-11-15 |
|
1 553,91 |
SEK |
2024-11-14 |
|
1 533,39 |
SEK |
2024-11-13 |
|
1 559,76 |
SEK |
2024-11-12 |
|
1 575,99 |
SEK |
2024-11-11 |
|
1 566,81 |
SEK |
2024-11-08 |
|
1 569,96 |
SEK |
2024-11-07 |
|
1 555,31 |
SEK |
2024-11-06 |
|
1 567,68 |
SEK |
2024-11-05 |
|
1 572,91 |
SEK |
2024-11-04 |
|
1 561,90 |
SEK |
2024-11-01 |
|
1 556,33 |
SEK |
2024-10-31 |
|
1 580,19 |
SEK |
2024-10-30 |
|
1 596,02 |
SEK |
2024-10-29 |
|
1 597,57 |
SEK |
2024-10-28 |
|
1 575,68 |
SEK |
2024-10-25 |
|
1 589,90 |
SEK |
2024-10-24 |
|
1 579,75 |
SEK |
2024-10-23 |
|
1 572,05 |
SEK |
2024-10-22 |
|
1 589,56 |
SEK |
2024-10-21 |
|
1 587,72 |
SEK |
2024-10-18 |
|
1 582,73 |
SEK |
2024-10-17 |
|
1 576,34 |
SEK |
2024-10-16 |
|
1 593,29 |
SEK |
2024-10-15 |
|
1 579,31 |
SEK |
2024-10-14 |
|
1 588,10 |
SEK |
2024-10-11 |
|
1 563,28 |
SEK |
2024-10-10 |
|
1 587,51 |
SEK |
2024-10-09 |
|
1 588,41 |
SEK |
2024-10-08 |
|
1 595,22 |
SEK |
2024-10-07 |
|
1 604,05 |
SEK |
2024-10-04 |
|
1 597,37 |
SEK |
2024-10-03 |
|
1 608,52 |
SEK |
2024-10-02 |
|
1 616,03 |
SEK |
2024-10-01 |
|
1 633,29 |
SEK |
2024-09-30 |
|
1 632,61 |
SEK |
2024-09-27 |
|
1 643,15 |
SEK |
2024-09-26 |
|
1 599,61 |
SEK |
2024-09-25 |
|
1 592,34 |
SEK |
2024-09-24 |
|
1 610,50 |
SEK |
2024-09-23 |
|
1 597,71 |
SEK |
2024-09-20 |
|
1 604,92 |
SEK |
2024-09-19 |
|
1 576,88 |
SEK |
2024-09-18 |
|
1 598,06 |
SEK |
2024-09-17 |
|
1 587,46 |
SEK |
2024-09-16 |
|
1 585,16 |
SEK |
2024-09-13 |
|
1 563,05 |
SEK |
2024-09-12 |
|
1 555,93 |
SEK |
2024-09-11 |
|
1 568,26 |
SEK |
2024-09-10 |
|
1 562,10 |
SEK |
2024-09-09 |
|
1 561,01 |
SEK |
2024-09-06 |
|
1 557,20 |
SEK |
2024-09-05 |
|
1 565,01 |
SEK |
2024-09-04 |
|
1 582,18 |
SEK |
2024-09-03 |
|
1 595,40 |
SEK |
2024-09-02 |
|
1 609,90 |
SEK |
2024-08-30 |
|
1 598,50 |
SEK |
2024-08-29 |
|
1 592,00 |
SEK |
2024-08-28 |
|
1 587,31 |
SEK |
2024-08-27 |
|
1 596,00 |
SEK |
2024-08-26 |
|
1 583,25 |
SEK |
2024-08-23 |
|
1 575,41 |
SEK |
2024-08-22 |
|
1 565,06 |
SEK |
2024-08-21 |
|
1 578,06 |
SEK |
2024-08-20 |
|
1 570,21 |
SEK |
2024-08-19 |
|
1 561,19 |
SEK |
2024-08-16 |
|
1 560,01 |
SEK |
2024-08-15 |
|
1 537,55 |
SEK |
2024-08-14 |
|
1 526,07 |
SEK |
2024-08-13 |
|
1 526,27 |
SEK |
2024-08-12 |
|
1 532,00 |
SEK |
2024-08-09 |
|
1 512,20 |
SEK |
2024-08-08 |
|
1 528,09 |
SEK |
2024-08-07 |
|
1 478,70 |
SEK |
2024-08-06 |
|
1 456,93 |
SEK |
2024-08-05 |
|
1 534,41 |
SEK |
2024-08-02 |
|
1 592,66 |
SEK |
2024-08-01 |
|
1 599,78 |
SEK |
2024-07-31 |
|
1 598,69 |
SEK |
2024-07-30 |
|
1 600,86 |
SEK |
2024-07-29 |
|
1 600,06 |
SEK |
2024-07-26 |
|
1 577,74 |
SEK |
2024-07-25 |
|
1 597,68 |
SEK |
2024-07-24 |
|
1 600,85 |
SEK |
2024-07-23 |
|
1 605,96 |
SEK |
2024-07-22 |
|
1 599,66 |
SEK |
2024-07-19 |
|
1 622,38 |
SEK |
2024-07-18 |
|
1 608,40 |
SEK |
2024-07-17 |
|
1 603,66 |
SEK |
2024-07-16 |
|
1 596,81 |
SEK |
2024-07-15 |
|
1 607,74 |
SEK |
2024-07-12 |
|
1 570,60 |
SEK |
2024-07-11 |
|
1 558,17 |
SEK |
2024-07-10 |
|
1 554,93 |
SEK |
2024-07-09 |
|
1 552,98 |
SEK |
2024-07-08 |
|
1 548,95 |
SEK |
2024-07-05 |
|
1 532,33 |
SEK |
2024-07-04 |
|
1 528,07 |
SEK |
2024-07-03 |
|
1 521,10 |
SEK |
2024-07-02 |
|
1 526,14 |
SEK |
2024-07-01 |
|
1 518,98 |
SEK |
2024-06-28 |
|
1 512,46 |
SEK |
2024-06-27 |
|
1 507,73 |
SEK |
2024-06-26 |
|
1 510,38 |
SEK |
2024-06-25 |
|
1 537,85 |
SEK |
2024-06-24 |
|
1 529,51 |
SEK |
2024-06-20 |
|
1 512,18 |
SEK |
2024-06-19 |
|
1 517,20 |
SEK |
2024-06-18 |
|
1 522,62 |
SEK |
2024-06-17 |
|
1 523,82 |
SEK |
2024-06-14 |
|
1 553,58 |
SEK |
2024-06-13 |
|
1 577,11 |
SEK |
2024-06-12 |
|
1 544,25 |
SEK |
2024-06-11 |
|
1 540,41 |
SEK |
2024-06-10 |
|
1 546,40 |
SEK |
2024-06-07 |
|
1 544,26 |
SEK |
2024-06-05 |
|
1 548,62 |
SEK |
2024-06-04 |
|
1 556,02 |
SEK |
2024-06-03 |
|
1 559,82 |
SEK |
2024-05-31 |
|
1 555,11 |
SEK |
2024-05-30 |
|
1 544,84 |
SEK |
2024-05-29 |
|
1 568,26 |
SEK |
2024-05-28 |
|
1 563,48 |
SEK |
2024-05-27 |
|
1 567,62 |
SEK |
2024-05-24 |
|
1 573,09 |
SEK |
2024-05-23 |
|
1 573,19 |
SEK |
2024-05-22 |
|
1 568,06 |
SEK |
2024-05-21 |
|
1 576,64 |
SEK |
2024-05-20 |
|
1 556,04 |
SEK |
2024-05-17 |
|
1 562,79 |
SEK |
2024-05-16 |
|
1 563,83 |
SEK |
2024-05-15 |
|
1 553,35 |
SEK |
2024-05-14 |
|
1 538,71 |
SEK |
2024-05-13 |
|
1 529,09 |
SEK |
2024-05-10 |
|
1 509,45 |
SEK |
2024-05-08 |
|
1 496,85 |
SEK |
2024-05-07 |
|
1 487,38 |
SEK |
2024-05-06 |
|
1 487,61 |
SEK |
2024-05-03 |
|
1 469,90 |
SEK |
2024-05-02 |
|
1 487,80 |
SEK |
2024-04-30 |
|
1 472,48 |
SEK |
2024-04-29 |
|
1 455,24 |
SEK |
2024-04-26 |
|
1 421,09 |
SEK |
2024-04-25 |
|
1 461,43 |
SEK |
2024-04-24 |
|
1 447,60 |
SEK |
2024-04-23 |
|
1 431,49 |
SEK |
2024-04-22 |
|
1 414,63 |
SEK |
2024-04-19 |
|
1 413,10 |
SEK |
2024-04-18 |
|
1 425,40 |
SEK |
2024-04-17 |
|
1 421,15 |
SEK |
2024-04-16 |
|
1 455,09 |
SEK |
2024-04-15 |
|
1 452,50 |
SEK |
2024-04-12 |
|
1 446,18 |
SEK |
2024-04-11 |
|
1 448,46 |
SEK |
2024-04-10 |
|
1 472,33 |
SEK |
2024-04-09 |
|
1 475,64 |
SEK |
2024-04-08 |
|
1 463,43 |
SEK |
2024-04-05 |
|
1 481,77 |
SEK |
2024-04-04 |
|
1 472,52 |
SEK |
2024-04-03 |
|
1 477,46 |
SEK |
2024-04-02 |
|
1 489,94 |
SEK |
2024-03-28 |
|
1 486,74 |
SEK |
2024-03-27 |
|
1 465,13 |
SEK |
2024-03-26 |
|
1 465,82 |
SEK |
2024-03-25 |
|
1 458,87 |
SEK |
2024-03-22 |
|
1 453,92 |
SEK |
2024-03-21 |
|
1 416,26 |
SEK |
2024-03-20 |
|
1 404,16 |
SEK |
2024-03-19 |
|
1 409,47 |
SEK |
2024-03-18 |
|
1 416,81 |
SEK |
2024-03-15 |
|
1 417,45 |
SEK |
2024-03-14 |
|
1 480,11 |
SEK |
2024-03-13 |
|
1 473,11 |
SEK |
2024-03-12 |
|
1 454,55 |
SEK |
2024-03-11 |
|
1 458,19 |
SEK |
2024-03-08 |
|
1 441,81 |
SEK |
2024-03-07 |
|
1 441,24 |
SEK |
2024-03-06 |
|
1 444,10 |
SEK |
2024-03-05 |
|
1 455,98 |
SEK |
2024-03-04 |
|
1 462,40 |
SEK |
2024-03-01 |
|
1 448,61 |
SEK |
2024-02-29 |
|
1 437,25 |
SEK |
2024-02-28 |
|
1 450,12 |
SEK |
2024-02-27 |
|
1 441,68 |
SEK |
2024-02-26 |
|
1 451,04 |
SEK |
2024-02-23 |
|
1 452,78 |
SEK |
2024-02-22 |
|
1 434,03 |
SEK |
2024-02-21 |
|
1 439,82 |
SEK |
2024-02-20 |
|
1 450,29 |
SEK |
2024-02-19 |
|
1 457,72 |
SEK |
2024-02-16 |
|
1 449,45 |
SEK |
2024-02-15 |
|
1 433,60 |
SEK |
2024-02-14 |
|
1 424,51 |
SEK |
2024-02-13 |
|
1 444,88 |
SEK |
2024-02-12 |
|
1 433,31 |
SEK |
2024-02-09 |
|
1 439,93 |
SEK |
2024-02-08 |
|
1 432,19 |
SEK |
2024-02-07 |
|
1 417,25 |
SEK |
2024-02-06 |
|
1 416,47 |
SEK |
2024-02-05 |
|
1 426,22 |
SEK |
2024-02-02 |
|
1 432,50 |
SEK |
2024-02-01 |
|
1 440,39 |
SEK |
2024-01-31 |
|
1 427,70 |
SEK |
2024-01-30 |
|
1 426,41 |
SEK |
2024-01-29 |
|
1 413,84 |
SEK |
2024-01-26 |
|
1 402,58 |
SEK |
2024-01-25 |
|
1 396,13 |
SEK |
2024-01-24 |
|
1 386,67 |
SEK |
2024-01-23 |
|
1 368,87 |
SEK |
2024-01-22 |
|
1 364,50 |
SEK |
2024-01-19 |
|
1 377,13 |
SEK |
2024-01-18 |
|
1 362,03 |
SEK |
2024-01-17 |
|
1 396,08 |
SEK |
2024-01-16 |
|
1 407,39 |
SEK |
2024-01-15 |
|
1 438,95 |
SEK |
2024-01-12 |
|
1 429,98 |
SEK |
2024-01-11 |
|
1 430,01 |
SEK |
2024-01-10 |
|
1 437,33 |
SEK |
2024-01-09 |
|
1 433,52 |
SEK |
2024-01-08 |
|
1 422,43 |
SEK |
2024-01-05 |
|
1 434,83 |
SEK |
2024-01-04 |
|
1 425,96 |
SEK |
2024-01-03 |
|
1 466,18 |
SEK |
2024-01-02 |
|
1 485,87 |
SEK |
2023-12-29 |
|
1 482,89 |
SEK |
2023-12-28 |
|
1 473,93 |
SEK |
2023-12-27 |
|
1 468,13 |
SEK |
2023-12-22 |
|
1 449,35 |
SEK |
2023-12-21 |
|
1 467,41 |
SEK |
2023-12-20 |
|
1 472,53 |
SEK |
2023-12-19 |
|
1 453,02 |
SEK |
2023-12-18 |
|
1 468,25 |
SEK |
2023-12-15 |
|
1 457,31 |
SEK |
2023-12-14 |
|
1 390,99 |
SEK |
2023-12-13 |
|
1 388,74 |
SEK |
2023-12-12 |
|
1 406,21 |
SEK |
2023-12-11 |
|
1 406,50 |
SEK |
2023-12-08 |
|
1 398,77 |
SEK |
2023-12-07 |
|
1 395,33 |
SEK |
2023-12-06 |
|
1 369,99 |
SEK |
2023-12-05 |
|
1 356,57 |
SEK |
2023-12-04 |
|
1 346,61 |
SEK |
2023-12-01 |
|
1 342,30 |
SEK |
2023-11-30 |
|
1 351,46 |
SEK |
2023-11-29 |
|
1 336,51 |
SEK |
2023-11-28 |
|
1 346,07 |
SEK |
2023-11-27 |
|
1 339,01 |
SEK |
2023-11-24 |
|
1 338,72 |
SEK |
2023-11-23 |
|
1 332,06 |
SEK |
2023-11-22 |
|
1 319,86 |
SEK |
2023-11-21 |
|
1 340,62 |
SEK |
2023-11-20 |
|
1 327,31 |
SEK |
2023-11-17 |
|
1 309,57 |
SEK |
2023-11-16 |
|
1 322,25 |
SEK |
2023-11-15 |
|
1 308,64 |
SEK |
2023-11-14 |
|
1 242,03 |
SEK |
2023-11-13 |
|
1 251,20 |
SEK |
2023-11-10 |
|
1 272,48 |
SEK |
2023-11-09 |
|
1 253,22 |
SEK |
2023-11-08 |
|
1 249,36 |
SEK |
2023-11-07 |
|
1 249,45 |
SEK |
2023-11-06 |
|
1 252,74 |
SEK |
2023-11-03 |
|
1 240,42 |
SEK |
2023-11-02 |
|
1 186,66 |
SEK |
2023-11-01 |
|
1 194,31 |
SEK |
2023-10-31 |
|
1 166,77 |
SEK |
2023-10-30 |
|
1 153,79 |
SEK |
2023-10-27 |
|
1 171,35 |
SEK |
2023-10-26 |
|
1 146,79 |
SEK |
2023-10-25 |
|
1 164,31 |
SEK |
2023-10-24 |
|
1 148,78 |
SEK |
2023-10-23 |
|
1 168,46 |
SEK |
2023-10-20 |
|
1 174,46 |
SEK |
2023-10-19 |
|
1 193,34 |
SEK |
2023-10-18 |
|
1 197,23 |
SEK |
2023-10-17 |
|
1 226,36 |
SEK |
2023-10-16 |
|
1 232,10 |
SEK |
2023-10-13 |
|
1 262,74 |
SEK |
2023-10-12 |
|
1 258,51 |
SEK |
2023-10-11 |
|
1 258,49 |
SEK |
2023-10-10 |
|
1 228,62 |
SEK |
2023-10-09 |
|
1 226,59 |
SEK |
2023-10-06 |
|
1 236,69 |
SEK |
2023-10-05 |
|
1 217,51 |
SEK |
2023-10-04 |
|
1 231,57 |
SEK |
2023-10-03 |
|
1 249,45 |
SEK |
2023-10-02 |
|
1 259,62 |
SEK |
2023-09-29 |
|
1 227,81 |
SEK |
2023-09-28 |
|
1 227,99 |
SEK |
2023-09-27 |
|
1 231,28 |
SEK |
2023-09-26 |
|
1 252,80 |
SEK |
2023-09-25 |
|
1 268,53 |
SEK |
2023-09-22 |
|
1 284,17 |
SEK |
2023-09-21 |
|
1 288,28 |
SEK |
2023-09-20 |
|
1 271,56 |
SEK |
2023-09-19 |
|
1 283,55 |
SEK |
2023-09-18 |
|
1 303,56 |
SEK |
2023-09-15 |
|
1 297,77 |
SEK |
2023-09-14 |
|
1 271,54 |
SEK |
2023-09-13 |
|
1 285,05 |
SEK |
2023-09-12 |
|
1 295,55 |
SEK |
2023-09-11 |
|
1 289,80 |
SEK |
2023-09-08 |
|
1 293,83 |
SEK |
2023-09-07 |
|
1 317,51 |
SEK |
2023-09-06 |
|
1 315,62 |
SEK |
2023-09-05 |
|
1 332,75 |
SEK |
2023-09-04 |
|
1 323,05 |
SEK |
2023-09-01 |
|
1 319,75 |
SEK |
2023-08-31 |
|
1 306,64 |
SEK |
2023-08-30 |
|
1 296,04 |
SEK |
2023-08-29 |
|
1 291,67 |
SEK |
2023-08-28 |
|
1 279,41 |
SEK |
2023-08-25 |
|
1 285,06 |
SEK |
2023-08-24 |
|
1 290,83 |
SEK |
2023-08-23 |
|
1 278,78 |
SEK |
2023-08-22 |
|
1 280,28 |
SEK |
2023-08-21 |
|
1 286,62 |
SEK |
2023-08-18 |
|
1 310,36 |
SEK |
2023-08-17 |
|
1 331,61 |
SEK |
2023-08-16 |
|
1 343,63 |
SEK |
2023-08-15 |
|
1 359,60 |
SEK |
2023-08-14 |
|
1 363,52 |
SEK |
2023-08-11 |
|
1 375,88 |
SEK |
2023-08-10 |
|
1 356,05 |
SEK |
2023-08-09 |
|
1 352,26 |
SEK |
2023-08-08 |
|
1 354,89 |
SEK |
2023-08-07 |
|
1 365,39 |
SEK |
2023-08-04 |
|
1 361,31 |
SEK |
2023-08-03 |
|
1 374,99 |
SEK |
2023-08-02 |
|
1 388,66 |
SEK |
2023-08-01 |
|
1 399,08 |
SEK |
2023-07-31 |
|
1 401,54 |
SEK |
2023-07-28 |
|
1 409,68 |
SEK |
2023-07-27 |
|
1 398,10 |
SEK |
2023-07-26 |
|
1 402,05 |
SEK |
2023-07-25 |
|
1 388,32 |
SEK |
2023-07-24 |
|
1 374,04 |
SEK |
2023-07-21 |
|
1 363,85 |
SEK |
2023-07-20 |
|
1 375,43 |
SEK |
2023-07-19 |
|
1 352,23 |
SEK |
2023-07-18 |
|
1 344,33 |
SEK |
2023-07-17 |
|
1 356,80 |
SEK |
2023-07-14 |
|
1 381,91 |
SEK |
2023-07-13 |
|
1 381,74 |
SEK |
2023-07-12 |
|
1 362,92 |
SEK |
2023-07-11 |
|
1 355,58 |
SEK |
2023-07-10 |
|
1 366,25 |
SEK |
2023-07-07 |
|
1 359,67 |
SEK |
2023-07-06 |
|
1 383,64 |
SEK |
2023-07-05 |
|
1 394,34 |
SEK |
2023-07-04 |
|
1 368,18 |
SEK |
2023-07-03 |
|
1 378,99 |
SEK |
2023-06-30 |
|
1 374,75 |
SEK |
2023-06-29 |
|
1 365,47 |
SEK |
2023-06-28 |
|
1 339,35 |
SEK |
2023-06-27 |
|
1 350,16 |
SEK |
2023-06-26 |
|
1 351,54 |
SEK |
2023-06-22 |
|
1 358,14 |
SEK |
2023-06-21 |
|
1 383,30 |
SEK |
2023-06-20 |
|
1 401,04 |
SEK |
2023-06-19 |
|
1 430,85 |
SEK |
2023-06-16 |
|
1 431,65 |
SEK |
2023-06-15 |
|
1 451,41 |
SEK |
2023-06-14 |
|
1 449,50 |
SEK |
2023-06-13 |
|
1 441,06 |
SEK |
2023-06-12 |
|
1 436,58 |
SEK |
2023-06-09 |
|
1 430,83 |
SEK |
2023-06-08 |
|
1 453,43 |
SEK |
2023-06-07 |
|
1 442,50 |
SEK |
2023-06-05 |
|
1 452,69 |
SEK |
2023-06-02 |
|
1 406,32 |
SEK |
2023-06-01 |
|
1 414,00 |
SEK |
2023-05-31 |
|
1 427,88 |
SEK |
2023-05-30 |
|
1 425,53 |
SEK |
2023-05-29 |
|
1 433,19 |
SEK |
2023-05-26 |
|
1 434,48 |
SEK |
2023-05-25 |
|
1 445,33 |
SEK |
2023-05-24 |
|
1 493,15 |
SEK |
2023-05-23 |
|
1 481,97 |
SEK |
2023-05-22 |
|
1 486,79 |
SEK |
2023-05-19 |
|
1 466,90 |
SEK |
2023-05-17 |
|
1 481,84 |
SEK |
2023-05-16 |
|
1 492,89 |
SEK |
2023-05-15 |
|
1 484,23 |
SEK |
2023-05-12 |
|
1 488,06 |
SEK |
2023-05-11 |
|
1 456,95 |
SEK |
2023-05-10 |
|
1 468,95 |
SEK |
2023-05-09 |
|
1 495,30 |
SEK |
2023-05-08 |
|
1 510,29 |
SEK |
2023-05-05 |
|
1 495,68 |
SEK |
2023-05-04 |
|
1 488,26 |
SEK |
2023-05-03 |
|
1 494,61 |
SEK |
2023-05-02 |
|
1 510,76 |
SEK |
2023-04-28 |
|
1 493,25 |
SEK |
2023-04-27 |
|
1 466,04 |
SEK |
2023-04-26 |
|
1 471,26 |
SEK |
2023-04-25 |
|
1 482,97 |
SEK |
2023-04-24 |
|
1 481,65 |
SEK |
2023-04-21 |
|
1 480,58 |
SEK |
2023-04-20 |
|
1 497,84 |
SEK |
2023-04-19 |
|
1 510,06 |
SEK |
2023-04-18 |
|
1 513,06 |
SEK |
2023-04-17 |
|
1 513,95 |
SEK |
2023-04-14 |
|
1 483,50 |
SEK |
2023-04-13 |
|
1 489,13 |
SEK |
2023-04-12 |
|
1 479,64 |
SEK |
2023-04-11 |
|
1 452,67 |
SEK |
2023-04-06 |
|
1 444,14 |
SEK |
2023-04-05 |
|
1 475,47 |
SEK |
2023-04-04 |
|
1 453,74 |
SEK |
2023-04-03 |
|
1 466,81 |
SEK |
2023-03-31 |
|
1 435,31 |
SEK |
2023-03-30 |
|
1 401,81 |
SEK |
2023-03-29 |
|
1 377,81 |
SEK |
2023-03-28 |
|
1 399,46 |
SEK |
2023-03-27 |
|
1 391,08 |
SEK |
2023-03-24 |
|
1 407,63 |
SEK |
2023-03-23 |
|
1 471,20 |
SEK |
2023-03-22 |
|
1 475,52 |
SEK |
2023-03-21 |
|
1 468,07 |
SEK |
2023-03-20 |
|
1 457,58 |
SEK |
2023-03-17 |
|
1 477,43 |
SEK |
2023-03-16 |
|
1 472,32 |
SEK |
2023-03-15 |
|
1 510,86 |
SEK |
2023-03-14 |
|
1 473,09 |
SEK |
2023-03-13 |
|
1 498,57 |
SEK |
2023-03-10 |
|
1 539,53 |
SEK |
2023-03-09 |
|
1 540,39 |
SEK |
2023-03-08 |
|
1 567,59 |
SEK |
2023-03-07 |
|
1 571,57 |
SEK |
2023-03-06 |
|
1 569,09 |
SEK |
2023-03-03 |
|
1 544,77 |
SEK |
2023-03-02 |
|
1 556,90 |
SEK |
2023-03-01 |
|
1 555,05 |
SEK |
2023-02-28 |
|
1 550,58 |
SEK |
2023-02-27 |
|
1 528,37 |
SEK |
2023-02-24 |
|
1 571,32 |
SEK |
2023-02-23 |
|
1 551,06 |
SEK |
2023-02-22 |
|
1 579,38 |
SEK |
2023-02-21 |
|
1 600,32 |
SEK |
2023-02-20 |
|
1 601,71 |
SEK |
2023-02-17 |
|
1 598,72 |
SEK |
2023-02-16 |
|
1 603,80 |
SEK |
2023-02-15 |
|
1 621,73 |
SEK |
2023-02-14 |
|
1 605,45 |
SEK |
2023-02-13 |
|
1 587,89 |
SEK |
2023-02-10 |
|
1 609,73 |
SEK |
2023-02-09 |
|
1 639,75 |
SEK |
2023-02-08 |
|
1 620,94 |
SEK |
2023-02-07 |
|
1 629,82 |
SEK |
2023-02-06 |
|
1 662,61 |
SEK |
2023-02-03 |
|
1 670,38 |
SEK |
2023-02-02 |
|
1 608,82 |
SEK |
2023-02-01 |
|
1 573,87 |
SEK |
2023-01-31 |
|
1 597,76 |
SEK |
2023-01-30 |
|
1 614,05 |
SEK |
2023-01-27 |
|
1 603,15 |
SEK |
2023-01-26 |
|
1 587,45 |
SEK |
2023-01-25 |
|
1 598,45 |
SEK |
2023-01-24 |
|
1 594,43 |
SEK |
2023-01-23 |
|
1 573,39 |
SEK |
2023-01-20 |
|
1 585,75 |
SEK |
2023-01-19 |
|
1 629,21 |
SEK |
2023-01-18 |
|
1 593,33 |
SEK |
2023-01-17 |
|
1 605,35 |
SEK |
2023-01-16 |
|
1 584,28 |
SEK |
2023-01-13 |
|
1 584,41 |
SEK |
2023-01-12 |
|
1 555,91 |
SEK |
2023-01-11 |
|
1 534,92 |
SEK |
2023-01-10 |
|
1 533,58 |
SEK |
2023-01-09 |
|
1 505,88 |
SEK |
2023-01-05 |
|
1 496,21 |
SEK |
2023-01-04 |
|
1 497,06 |
SEK |
2023-01-03 |
|
1 472,41 |
SEK |
2023-01-02 |
|
1 463,97 |
SEK |
2022-12-30 |
|
1 466,90 |
SEK |
2022-12-29 |
|
1 452,39 |
SEK |
2022-12-28 |
|
1 454,30 |
SEK |
2022-12-27 |
|
1 447,67 |
SEK |
2022-12-23 |
|
1 438,42 |
SEK |
2022-12-22 |
|
1 443,51 |
SEK |
2022-12-21 |
|
1 429,78 |
SEK |
2022-12-20 |
|
1 449,14 |
SEK |
2022-12-19 |
|
1 482,67 |
SEK |
2022-12-16 |
|
1 516,69 |
SEK |
2022-12-15 |
|
1 564,19 |
SEK |
2022-12-14 |
|
1 571,09 |
SEK |
2022-12-13 |
|
1 514,30 |
SEK |
2022-12-12 |
|
1 516,15 |
SEK |
2022-12-09 |
|
1 484,83 |
SEK |
2022-12-08 |
|
1 489,03 |
SEK |
2022-12-07 |
|
1 510,46 |
SEK |
2022-12-06 |
|
1 541,87 |
SEK |
2022-12-05 |
|
1 519,17 |
SEK |
2022-12-02 |
|
1 511,41 |
SEK |
2022-12-01 |
|
1 481,03 |
SEK |
2022-11-30 |
|
1 475,98 |
SEK |
2022-11-29 |
|
1 488,51 |
SEK |
2022-11-28 |
|
1 500,04 |
SEK |
2022-11-25 |
|
1 492,84 |
SEK |
2022-11-24 |
|
1 472,14 |
SEK |
2022-11-23 |
|
1 467,96 |
SEK |
2022-11-22 |
|
1 469,46 |
SEK |
2022-11-21 |
|
1 472,81 |
SEK |
2022-11-18 |
|
1 456,42 |
SEK |
2022-11-17 |
|
1 496,77 |
SEK |
2022-11-16 |
|
1 522,17 |
SEK |
2022-11-15 |
|
1 549,91 |
SEK |
2022-11-14 |
|
1 552,93 |
SEK |
2022-11-11 |
|
1 515,28 |
SEK |
2022-11-10 |
|
1 449,11 |
SEK |
2022-11-09 |
|
1 454,00 |
SEK |
2022-11-08 |
|
1 437,89 |
SEK |
2022-11-07 |
|
1 416,30 |
SEK |
2022-11-04 |
|
1 401,81 |
SEK |
2022-11-03 |
|
1 429,67 |
SEK |
2022-11-02 |
|
1 417,68 |
SEK |
2022-11-01 |
|
1 396,30 |
SEK |
2022-10-31 |
|
1 405,01 |
SEK |
2022-10-28 |
|
1 401,70 |
SEK |
2022-10-27 |
|
1 393,28 |
SEK |
2022-10-26 |
|
1 377,97 |
SEK |
2022-10-25 |
|
1 354,72 |
SEK |
2022-10-24 |
|
1 338,08 |
SEK |
2022-10-21 |
|
1 337,44 |
SEK |
2022-10-20 |
|
1 350,79 |
SEK |
2022-10-19 |
|
1 391,34 |
SEK |
2022-10-18 |
|
1 371,30 |
SEK |
2022-10-17 |
|
1 349,41 |
SEK |
2022-10-14 |
|
1 290,26 |
SEK |
2022-10-13 |
|
1 301,21 |
SEK |
2022-10-12 |
|
1 309,23 |
SEK |
2022-10-11 |
|
1 322,64 |
SEK |
2022-10-10 |
|
1 324,04 |
SEK |
2022-10-07 |
|
1 381,07 |
SEK |
2022-10-06 |
|
1 362,85 |
SEK |
2022-10-05 |
|
1 392,18 |
SEK |
2022-10-04 |
|
1 351,74 |
SEK |
2022-10-03 |
|
1 338,38 |
SEK |
2022-09-30 |
|
1 303,33 |
SEK |
2022-09-29 |
|
1 325,94 |
SEK |
2022-09-28 |
|
1 317,10 |
SEK |
2022-09-27 |
|
1 340,32 |
SEK |
2022-09-26 |
|
1 341,14 |
SEK |
2022-09-23 |
|
1 364,38 |
SEK |
2022-09-22 |
|
1 398,21 |
SEK |
2022-09-21 |
|
1 389,98 |
SEK |
2022-09-20 |
|
1 434,16 |
SEK |
2022-09-19 |
|
1 445,26 |
SEK |
2022-09-16 |
|
1 487,46 |
SEK |
2022-09-15 |
|
1 498,75 |
SEK |
2022-09-14 |
|
1 542,63 |
SEK |
2022-09-13 |
|
1 575,03 |
SEK |
2022-09-12 |
|
1 549,08 |
SEK |
2022-09-09 |
|
1 497,17 |
SEK |
2022-09-08 |
|
1 500,24 |
SEK |
2022-09-07 |
|
1 507,67 |
SEK |
2022-09-06 |
|
1 496,37 |
SEK |
2022-09-05 |
|
1 520,81 |
SEK |
2022-09-02 |
|
1 502,07 |
SEK |
2022-09-01 |
|
1 552,25 |
SEK |
2022-08-31 |
|
1 549,25 |
SEK |
2022-08-30 |
|
1 542,34 |
SEK |
2022-08-29 |
|
1 576,26 |
SEK |
2022-08-26 |
|
1 592,16 |
SEK |
2022-08-25 |
|
1 586,80 |
SEK |
2022-08-24 |
|
1 585,06 |
SEK |
2022-08-23 |
|
1 602,06 |
SEK |
2022-08-22 |
|
1 631,95 |
SEK |
2022-08-19 |
|
1 663,51 |
SEK |
2022-08-18 |
|
1 661,44 |
SEK |
2022-08-17 |
|
1 694,88 |
SEK |
2022-08-16 |
|
1 715,88 |
SEK |
2022-08-15 |
|
1 721,50 |
SEK |
2022-08-12 |
|
1 713,08 |
SEK |
2022-08-11 |
|
1 678,40 |
SEK |
2022-08-10 |
|
1 640,60 |
SEK |
2022-08-09 |
|
1 681,31 |
SEK |
2022-08-08 |
|
1 654,97 |
SEK |
2022-08-05 |
|
1 695,42 |
SEK |
2022-08-04 |
|
1 673,40 |
SEK |
2022-08-03 |
|
1 652,84 |
SEK |
2022-08-02 |
|
1 691,49 |
SEK |
2022-08-01 |
|
1 706,04 |
SEK |
2022-07-29 |
|
1 648,39 |
SEK |
2022-07-28 |
|
1 623,23 |
SEK |
2022-07-27 |
|
1 626,39 |
SEK |
2022-07-26 |
|
1 658,49 |
SEK |
2022-07-25 |
|
1 665,43 |
SEK |
2022-07-22 |
|
1 612,76 |
SEK |
2022-07-21 |
|
1 596,64 |
SEK |
2022-07-20 |
|
1 585,46 |
SEK |
2022-07-19 |
|
1 582,07 |
SEK |
2022-07-18 |
|
1 532,09 |
SEK |
2022-07-15 |
|
1 529,41 |
SEK |
2022-07-14 |
|
1 570,67 |
SEK |
2022-07-13 |
|
1 593,83 |
SEK |
2022-07-12 |
|
1 581,02 |
SEK |
2022-07-11 |
|
1 585,67 |
SEK |
2022-07-08 |
|
1 595,27 |
SEK |
2022-07-07 |
|
1 549,89 |
SEK |
2022-07-06 |
|
1 503,35 |
SEK |
2022-07-05 |
|
1 509,71 |
SEK |
2022-07-04 |
|
1 544,71 |
SEK |
2022-07-01 |
|
1 502,81 |
SEK |
2022-06-30 |
|
1 541,73 |
SEK |
2022-06-29 |
|
1 574,56 |
SEK |
2022-06-28 |
|
1 566,94 |
SEK |
2022-06-27 |
|
1 506,73 |
SEK |
2022-06-23 |
|
1 528,04 |
SEK |
2022-06-22 |
|
1 557,59 |
SEK |
2022-06-21 |
|
1 554,17 |
SEK |
2022-06-20 |
|
1 566,41 |
SEK |
2022-06-17 |
|
1 528,77 |
SEK |
2022-06-16 |
|
1 596,94 |
SEK |
2022-06-15 |
|
1 611,48 |
SEK |
2022-06-14 |
|
1 643,59 |
SEK |
2022-06-13 |
|
1 697,49 |
SEK |
2022-06-10 |
|
1 758,71 |
SEK |
2022-06-09 |
|
1 807,77 |
SEK |
2022-06-08 |
|
1 783,86 |
SEK |
2022-06-07 |
|
1 820,56 |
SEK |
2022-06-03 |
|
1 807,01 |
SEK |
2022-06-02 |
|
1 821,68 |
SEK |
2022-06-01 |
|
1 846,66 |
SEK |
2022-05-31 |
|
1 854,18 |
SEK |
2022-05-30 |
|
1 827,08 |
SEK |
2022-05-27 |
|
1 746,25 |
SEK |
2022-05-25 |
|
1 785,45 |
SEK |
2022-05-24 |
|
1 791,29 |
SEK |
2022-05-23 |
|
1 814,92 |
SEK |
2022-05-20 |
|
1 774,09 |
SEK |
2022-05-19 |
|
1 783,40 |
SEK |
2022-05-18 |
|
1 809,96 |
SEK |
2022-05-17 |
|
1 774,08 |
SEK |
2022-05-16 |
|
1 763,87 |
SEK |
2022-05-13 |
|
1 699,99 |
SEK |
2022-05-12 |
|
1 721,21 |
SEK |
2022-05-11 |
|
1 708,22 |
SEK |
2022-05-10 |
|
1 683,39 |
SEK |
2022-05-09 |
|
1 727,72 |
SEK |
2022-05-06 |
|
1 811,69 |
SEK |
2022-05-05 |
|
1 804,81 |
SEK |
2022-05-04 |
|
1 823,25 |
SEK |
2022-05-03 |
|
1 847,98 |
SEK |
2022-05-02 |
|
1 896,12 |
SEK |
2022-04-29 |
|
1 866,93 |
SEK |
2022-04-28 |
|
1 879,05 |
SEK |
2022-04-27 |
|
1 889,17 |
SEK |
2022-04-26 |
|
1 929,74 |
SEK |
2022-04-25 |
|
1 979,23 |
SEK |
2022-04-22 |
|
2 029,38 |
SEK |
2022-04-21 |
|
2 002,47 |
SEK |
2022-04-20 |
|
2 008,28 |
SEK |
2022-04-19 |
|
2 035,10 |
SEK |
2022-04-14 |
|
2 026,65 |
SEK |
2022-04-13 |
|
2 035,69 |
SEK |
2022-04-12 |
|
2 030,71 |
SEK |
2022-04-11 |
|
2 046,27 |
SEK |
2022-04-08 |
|
2 074,50 |
SEK |
2022-04-07 |
|
2 052,63 |
SEK |
2022-04-06 |
|
2 128,15 |
SEK |
2022-04-05 |
|
2 118,79 |
SEK |
2022-04-04 |
|
2 080,31 |
SEK |
2022-04-01 |
|
2 080,07 |
SEK |
2022-03-31 |
|
2 069,66 |
SEK |
2022-03-30 |
|
2 079,31 |
SEK |
2022-03-29 |
|
2 031,47 |
SEK |
2022-03-28 |
|
2 018,62 |
SEK |
2022-03-25 |
|
1 995,24 |
SEK |
2022-03-24 |
|
2 035,25 |
SEK |
2022-03-23 |
|
2 103,29 |
SEK |
2022-03-22 |
|
2 094,41 |
SEK |
2022-03-21 |
|
2 084,93 |
SEK |
2022-03-18 |
|
2 054,20 |
SEK |
2022-03-17 |
|
2 032,34 |
SEK |
2022-03-16 |
|
1 958,95 |
SEK |
2022-03-15 |
|
2 096,33 |
SEK |
2022-03-14 |
|
2 026,37 |
SEK |
2022-03-11 |
|
2 010,25 |
SEK |
2022-03-10 |
|
1 994,94 |
SEK |
2022-03-09 |
|
1 934,34 |
SEK |
2022-03-08 |
|
1 962,86 |
SEK |
2022-03-07 |
|
1 972,03 |
SEK |
2022-03-04 |
|
2 040,39 |
SEK |
2022-03-03 |
|
2 057,51 |
SEK |
2022-03-02 |
|
2 061,03 |
SEK |
2022-03-01 |
|
2 057,85 |
SEK |
2022-02-28 |
|
2 037,60 |
SEK |
2022-02-25 |
|
1 963,22 |
SEK |
2022-02-24 |
|
2 040,74 |
SEK |
2022-02-23 |
|
2 064,94 |
SEK |
2022-02-22 |
|
2 013,03 |
SEK |
2022-02-21 |
|
2 082,22 |
SEK |
2022-02-18 |
|
2 140,41 |
SEK |
2022-02-17 |
|
2 180,40 |
SEK |
2022-02-16 |
|
2 186,65 |
SEK |
2022-02-15 |
|
2 128,88 |
SEK |
2022-02-14 |
|
2 217,68 |
SEK |
2022-02-11 |
|
2 222,63 |
SEK |
2022-02-10 |
|
2 240,12 |
SEK |
2022-02-09 |
|
2 173,79 |
SEK |
2022-02-08 |
|
2 216,92 |
SEK |
2022-02-07 |
|
2 213,22 |
SEK |
2022-02-04 |
|
2 252,05 |
SEK |
2022-02-03 |
|
2 315,84 |
SEK |
2022-02-02 |
|
2 270,51 |
SEK |
2022-02-01 |
|
2 242,23 |
SEK |
2022-01-31 |
|
2 171,81 |
SEK |
2022-01-28 |
|
2 207,18 |
SEK |
2022-01-27 |
|
2 198,15 |
SEK |
2022-01-26 |
|
2 138,68 |
SEK |
2022-01-25 |
|
2 128,37 |
SEK |
2022-01-24 |
|
2 237,58 |
SEK |
2022-01-21 |
|
2 297,48 |
SEK |
2022-01-20 |
|
2 287,20 |
SEK |
2022-01-19 |
|
2 242,08 |
SEK |
2022-01-18 |
|
2 295,86 |
SEK |
2022-01-17 |
|
2 328,74 |
SEK |
2022-01-14 |
|
2 381,85 |
SEK |
2022-01-13 |
|
2 383,69 |
SEK |
2022-01-12 |
|
2 347,93 |
SEK |
2022-01-11 |
|
2 346,01 |
SEK |
2022-01-10 |
|
2 459,39 |
SEK |
2022-01-07 |
|
2 542,03 |
SEK |
2022-01-05 |
|
2 566,97 |
SEK |
2022-01-04 |
|
2 561,82 |
SEK |
2022-01-03 |
|
2 547,97 |
SEK |
2021-12-30 |
|
2 538,58 |
SEK |
2021-12-29 |
|
2 544,31 |
SEK |
2021-12-28 |
|
2 524,89 |
SEK |
2021-12-27 |
|
2 479,73 |
SEK |
2021-12-23 |
|
2 448,01 |
SEK |
2021-12-22 |
|
2 427,48 |
SEK |
2021-12-21 |
|
2 393,85 |
SEK |
2021-12-20 |
|
2 405,58 |
SEK |
2021-12-17 |
|
2 412,64 |
SEK |
2021-12-16 |
|
2 390,48 |
SEK |
2021-12-15 |
|
2 402,82 |
SEK |
2021-12-14 |
|
2 443,91 |
SEK |
2021-12-13 |
|
2 455,82 |
SEK |
2021-12-10 |
|
2 468,86 |
SEK |
2021-12-09 |
|
2 482,64 |
SEK |
2021-12-08 |
|
2 480,93 |
SEK |
2021-12-07 |
|
2 408,40 |
SEK |
2021-12-06 |
|
2 433,59 |
SEK |
2021-12-03 |
|
2 471,20 |
SEK |
2021-12-02 |
|
2 505,59 |
SEK |
2021-12-01 |
|
2 504,36 |
SEK |
2021-11-30 |
|
2 481,57 |
SEK |
2021-11-29 |
|
2 474,55 |
SEK |
2021-11-26 |
|
2 527,36 |
SEK |
2021-11-25 |
|
2 477,89 |
SEK |
2021-11-24 |
|
2 510,91 |
SEK |
2021-11-23 |
|
2 569,77 |
SEK |
2021-11-22 |
|
2 578,10 |
SEK |
2021-11-19 |
|
2 570,80 |
SEK |
2021-11-18 |
|
2 549,54 |
SEK |
2021-11-17 |
|
2 545,70 |
SEK |
2021-11-16 |
|
2 525,29 |
SEK |
2021-11-15 |
|
2 499,05 |
SEK |
2021-11-12 |
|
2 467,97 |
SEK |
2021-11-11 |
|
2 435,76 |
SEK |
2021-11-10 |
|
2 451,25 |
SEK |
2021-11-09 |
|
2 438,95 |
SEK |
2021-11-08 |
|
2 442,56 |
SEK |
2021-11-05 |
|
2 442,13 |
SEK |
2021-11-04 |
|
2 405,41 |
SEK |
2021-11-03 |
|
2 400,63 |
SEK |
2021-11-02 |
|
2 405,27 |
SEK |
2021-11-01 |
|
2 385,09 |
SEK |
2021-10-29 |
|
2 392,71 |
SEK |
2021-10-28 |
|
2 397,79 |
SEK |
2021-10-27 |
|
2 381,61 |
SEK |
2021-10-26 |
|
2 385,89 |
SEK |
2021-10-25 |
|
2 395,22 |
SEK |
2021-10-22 |
|
2 377,15 |
SEK |
2021-10-21 |
|
2 345,64 |
SEK |
2021-10-20 |
|
2 358,84 |
SEK |
2021-10-19 |
|
2 357,91 |
SEK |
2021-10-18 |
|
2 349,56 |
SEK |
2021-10-15 |
|
2 332,98 |
SEK |
2021-10-14 |
|
2 297,57 |
SEK |
2021-10-13 |
|
2 236,85 |
SEK |
2021-10-12 |
|
2 199,77 |
SEK |
2021-10-11 |
|
2 234,73 |
SEK |
2021-10-08 |
|
2 251,33 |
SEK |
2021-10-07 |
|
2 221,51 |
SEK |
2021-10-06 |
|
2 229,38 |
SEK |
2021-10-05 |
|
2 245,35 |
SEK |
2021-10-04 |
|
2 255,75 |
SEK |
2021-10-01 |
|
2 255,84 |
SEK |
2021-09-30 |
|
2 246,13 |
SEK |
2021-09-29 |
|
2 241,72 |
SEK |
2021-09-28 |
|
2 303,30 |
SEK |
2021-09-27 |
|
2 331,13 |
SEK |
2021-09-24 |
|
2 360,75 |
SEK |
2021-09-23 |
|
2 308,62 |
SEK |
2021-09-22 |
|
2 310,08 |
SEK |
2021-09-21 |
|
2 303,88 |
SEK |
2021-09-20 |
|
2 401,99 |
SEK |
2021-09-17 |
|
2 399,50 |
SEK |
2021-09-16 |
|
2 389,25 |
SEK |
2021-09-15 |
|
2 411,16 |
SEK |
2021-09-14 |
|
2 413,28 |
SEK |
2021-09-13 |
|
2 438,92 |
SEK |
2021-09-10 |
|
2 439,26 |
SEK |
2021-09-09 |
|
2 445,37 |
SEK |
2021-09-08 |
|
2 479,16 |
SEK |
2021-09-07 |
|
2 498,87 |
SEK |
2021-09-06 |
|
2 482,65 |
SEK |
2021-09-03 |
|
2 494,70 |
SEK |
2021-09-02 |
|
2 454,51 |
SEK |
2021-09-01 |
|
2 450,93 |
SEK |
2021-08-31 |
|
2 450,87 |
SEK |
2021-08-30 |
|
2 436,95 |
SEK |
2021-08-27 |
|
2 418,52 |
SEK |
2021-08-26 |
|
2 412,56 |
SEK |
2021-08-25 |
|
2 410,00 |
SEK |
2021-08-24 |
|
2 419,69 |
SEK |
2021-08-23 |
|
2 423,08 |
SEK |
2021-08-20 |
|
2 389,24 |
SEK |
2021-08-19 |
|
2 443,79 |
SEK |
2021-08-18 |
|
2 430,14 |
SEK |
2021-08-17 |
|
2 430,58 |
SEK |
2021-08-16 |
|
2 447,73 |
SEK |
2021-08-13 |
|
2 440,19 |
SEK |
2021-08-12 |
|
2 438,50 |
SEK |
2021-08-11 |
|
2 437,60 |
SEK |
2021-08-10 |
|
2 417,36 |
SEK |
2021-08-09 |
|
2 437,84 |
SEK |
2021-08-06 |
|
2 474,21 |
SEK |
2021-08-05 |
|
2 461,33 |
SEK |
2021-08-04 |
|
2 438,19 |
SEK |
2021-08-03 |
|
2 428,02 |
SEK |
2021-08-02 |
|
2 412,14 |
SEK |
2021-07-30 |
|
2 409,67 |
SEK |
2021-07-29 |
|
2 395,51 |
SEK |
2021-07-28 |
|
2 389,22 |
SEK |
2021-07-27 |
|
2 385,45 |
SEK |
2021-07-26 |
|
2 381,29 |
SEK |
2021-07-23 |
|
2 340,22 |
SEK |
2021-07-22 |
|
2 321,98 |
SEK |
2021-07-21 |
|
2 270,34 |
SEK |
2021-07-20 |
|
2 270,49 |
SEK |
2021-07-19 |
|
2 308,89 |
SEK |
2021-07-16 |
|
2 303,43 |
SEK |
2021-07-15 |
|
2 320,08 |
SEK |
2021-07-14 |
|
2 323,54 |
SEK |
2021-07-13 |
|
2 320,88 |
SEK |
2021-07-12 |
|
2 281,95 |
SEK |
2021-07-09 |
|
2 263,22 |
SEK |
2021-07-08 |
|
2 301,47 |
SEK |
2021-07-07 |
|
2 270,51 |
SEK |
2021-07-06 |
|
2 245,46 |
SEK |
2021-07-05 |
|
2 241,04 |
SEK |
2021-07-02 |
|
2 221,31 |
SEK |
2021-07-01 |
|
2 216,96 |
SEK |
2021-06-30 |
|
2 222,63 |
SEK |
2021-06-29 |
|
2 192,85 |
SEK |
2021-06-28 |
|
2 182,66 |
SEK |
2021-06-24 |
|
2 160,96 |
SEK |
2021-06-23 |
|
2 166,98 |
SEK |
2021-06-22 |
|
2 179,39 |
SEK |
2021-06-21 |
|
2 201,77 |
SEK |
2021-06-18 |
|
2 200,44 |
SEK |
2021-06-17 |
|
2 238,27 |
SEK |
2021-06-16 |
|
2 237,71 |
SEK |
2021-06-15 |
|
2 246,56 |
SEK |
2021-06-14 |
|
2 256,87 |
SEK |
2021-06-11 |
|
2 250,25 |
SEK |
2021-06-10 |
|
2 242,83 |
SEK |
2021-06-09 |
|
2 252,53 |
SEK |
2021-06-08 |
|
2 239,82 |
SEK |
2021-06-07 |
|
2 247,14 |
SEK |
2021-06-04 |
|
2 231,63 |
SEK |
2021-06-03 |
|
2 235,01 |
SEK |
2021-06-02 |
|
2 242,41 |
SEK |
2021-06-01 |
|
2 222,43 |
SEK |
2021-05-31 |
|
2 215,47 |
SEK |
2021-05-28 |
|
2 187,66 |
SEK |
2021-05-27 |
|
2 174,45 |
SEK |
2021-05-26 |
|
2 184,44 |
SEK |
2021-05-25 |
|
2 185,47 |
SEK |
2021-05-24 |
|
2 178,85 |
SEK |
2021-05-21 |
|
2 164,68 |
SEK |
2021-05-20 |
|
2 124,18 |
SEK |
2021-05-19 |
|
2 162,29 |
SEK |
2021-05-18 |
|
2 135,93 |
SEK |
2021-05-17 |
|
2 125,88 |
SEK |
2021-05-14 |
|
2 133,51 |
SEK |
2021-05-12 |
|
2 130,13 |
SEK |
2021-05-11 |
|
2 189,07 |
SEK |
2021-05-10 |
|
2 191,52 |
SEK |
2021-05-07 |
|
2 166,21 |
SEK |
2021-05-06 |
|
2 185,28 |
SEK |
2021-05-05 |
|
2 156,84 |
SEK |
2021-05-04 |
|
2 210,20 |
SEK |
2021-05-03 |
|
2 196,50 |
SEK |
2021-04-30 |
|
2 220,37 |
SEK |
2021-04-29 |
|
2 222,52 |
SEK |
2021-04-28 |
|
2 232,42 |
SEK |
2021-04-27 |
|
2 239,18 |
SEK |
2021-04-26 |
|
2 238,21 |
SEK |
2021-04-23 |
|
2 224,54 |
SEK |
2021-04-22 |
|
2 190,51 |
SEK |
2021-04-21 |
|
2 208,62 |
SEK |
2021-04-20 |
|
2 238,78 |
SEK |
2021-04-19 |
|
2 255,43 |
SEK |
2021-04-16 |
|
2 229,07 |
SEK |
2021-04-15 |
|
2 211,32 |
SEK |
2021-04-14 |
|
2 203,03 |
SEK |
2021-04-13 |
|
2 170,64 |
SEK |
2021-04-12 |
|
2 188,13 |
SEK |
2021-04-09 |
|
2 176,38 |
SEK |
2021-04-08 |
|
2 163,51 |
SEK |
2021-04-07 |
|
2 152,52 |
SEK |
2021-04-06 |
|
2 109,45 |
SEK |
2021-04-01 |
|
2 082,40 |
SEK |
2021-03-31 |
|
2 061,15 |
SEK |
2021-03-30 |
|
2 055,17 |
SEK |
2021-03-29 |
|
2 066,91 |
SEK |
2021-03-26 |
|
2 035,56 |
SEK |
2021-03-25 |
|
2 061,70 |
SEK |
2021-03-24 |
|
2 061,99 |
SEK |
2021-03-23 |
|
2 064,46 |
SEK |
2021-03-22 |
|
2 068,13 |
SEK |
2021-03-19 |
|
2 053,16 |
SEK |
2021-03-18 |
|
2 148,24 |
SEK |
2021-03-17 |
|
2 184,48 |
SEK |
2021-03-16 |
|
2 169,76 |
SEK |
2021-03-15 |
|
2 163,51 |
SEK |
2021-03-12 |
|
2 173,34 |
SEK |
2021-03-11 |
|
2 134,04 |
SEK |
2021-03-10 |
|
2 122,24 |
SEK |
2021-03-09 |
|
2 082,90 |
SEK |
2021-03-08 |
|
2 074,01 |
SEK |
2021-03-05 |
|
2 091,36 |
SEK |
2021-03-04 |
|
2 119,30 |
SEK |
2021-03-03 |
|
2 131,56 |
SEK |
2021-03-02 |
|
2 109,71 |
SEK |
2021-03-01 |
|
2 063,61 |
SEK |
2021-02-26 |
|
2 086,33 |
SEK |
2021-02-25 |
|
2 072,46 |
SEK |
2021-02-24 |
|
2 049,93 |
SEK |
2021-02-23 |
|
2 116,28 |
SEK |
2021-02-22 |
|
2 111,00 |
SEK |
2021-02-19 |
|
2 090,32 |
SEK |
2021-02-18 |
|
2 120,93 |
SEK |
2021-02-17 |
|
2 131,01 |
SEK |
2021-02-16 |
|
2 129,41 |
SEK |
2021-02-15 |
|
2 109,18 |
SEK |
2021-02-12 |
|
2 102,27 |
SEK |
2021-02-11 |
|
2 082,15 |
SEK |
2021-02-10 |
|
2 073,06 |
SEK |
2021-02-09 |
|
2 091,55 |
SEK |
2021-02-08 |
|
2 080,06 |
SEK |
2021-02-05 |
|
2 086,94 |
SEK |
2021-02-04 |
|
2 086,02 |
SEK |
2021-02-03 |
|
2 053,58 |
SEK |
2021-02-02 |
|
2 038,54 |
SEK |
2021-02-01 |
|
1 998,83 |
SEK |
2021-01-29 |
|
2 011,76 |
SEK |
2021-01-28 |
|
2 002,91 |
SEK |
2021-01-27 |
|
2 049,50 |
SEK |
2021-01-26 |
|
2 041,82 |
SEK |
2021-01-25 |
|
2 063,71 |
SEK |
2021-01-22 |
|
2 069,85 |
SEK |
2021-01-21 |
|
2 062,51 |
SEK |
2021-01-20 |
|
2 035,63 |
SEK |
2021-01-19 |
|
2 030,55 |
SEK |
2021-01-18 |
|
2 024,05 |
SEK |
2021-01-15 |
|
2 037,79 |
SEK |
2021-01-14 |
|
2 025,96 |
SEK |
2021-01-13 |
|
2 008,22 |
SEK |
2021-01-12 |
|
2 017,39 |
SEK |
2021-01-11 |
|
2 045,33 |
SEK |
2021-01-08 |
|
2 022,94 |
SEK |
2021-01-07 |
|
2 032,25 |
SEK |
2021-01-05 |
|
2 039,23 |
SEK |
2021-01-04 |
|
2 028,38 |
SEK |
2020-12-30 |
|
2 017,52 |
SEK |
2020-12-29 |
|
2 003,05 |
SEK |
2020-12-28 |
|
1 981,45 |
SEK |
2020-12-23 |
|
1 964,24 |
SEK |
2020-12-22 |
|
1 933,63 |
SEK |
2020-12-21 |
|
1 971,15 |
SEK |
2020-12-18 |
|
1 968,96 |
SEK |
2020-12-17 |
|
1 946,80 |
SEK |
2020-12-16 |
|
1 945,91 |
SEK |
2020-12-15 |
|
1 934,66 |
SEK |
2020-12-14 |
|
1 913,32 |
SEK |
2020-12-11 |
|
1 916,69 |
SEK |
2020-12-10 |
|
1 931,40 |
SEK |
2020-12-09 |
|
1 918,75 |
SEK |
2020-12-08 |
|
1 913,50 |
SEK |
2020-12-07 |
|
1 903,09 |
SEK |
2020-12-04 |
|
1 889,27 |
SEK |
2020-12-03 |
|
1 896,47 |
SEK |
2020-12-02 |
|
1 912,58 |
SEK |
2020-12-01 |
|
1 907,28 |
SEK |
2020-11-30 |
|
1 890,48 |
SEK |
2020-11-27 |
|
1 874,80 |
SEK |
2020-11-26 |
|
1 855,54 |
SEK |
2020-11-25 |
|
1 854,35 |
SEK |
2020-11-24 |
|
1 870,26 |
SEK |
2020-11-23 |
|
1 870,05 |
SEK |
2020-11-20 |
|
1 874,24 |
SEK |
2020-11-19 |
|
1 876,57 |
SEK |
2020-11-18 |
|
1 859,54 |
SEK |
2020-11-17 |
|
1 869,47 |
SEK |
2020-11-16 |
|
1 853,47 |
SEK |
2020-11-13 |
|
1 837,31 |
SEK |
2020-11-12 |
|
1 852,97 |
SEK |
2020-11-11 |
|
1 840,26 |
SEK |
2020-11-10 |
|
1 855,69 |
SEK |
2020-11-09 |
|
1 859,55 |
SEK |
2020-11-06 |
|
1 850,46 |
SEK |
2020-11-05 |
|
1 806,15 |
SEK |
2020-11-04 |
|
1 771,57 |
SEK |
2020-11-03 |
|
1 737,00 |
SEK |
2020-11-02 |
|
1 722,64 |
SEK |
2020-10-30 |
|
1 697,59 |
SEK |
2020-10-29 |
|
1 692,18 |
SEK |
2020-10-28 |
|
1 755,05 |
SEK |
2020-10-27 |
|
1 776,15 |
SEK |
2020-10-26 |
|
1 829,56 |
SEK |
2020-10-23 |
|
1 843,71 |
SEK |
2020-10-22 |
|
1 848,98 |
SEK |
2020-10-21 |
|
1 878,43 |
SEK |
2020-10-20 |
|
1 880,85 |
SEK |
2020-10-19 |
|
1 871,02 |
SEK |
2020-10-16 |
|
1 864,31 |
SEK |
2020-10-15 |
|
1 891,93 |
SEK |
2020-10-14 |
|
1 880,26 |
SEK |
2020-10-13 |
|
1 889,86 |
SEK |
2020-10-12 |
|
1 884,67 |
SEK |
2020-10-09 |
|
1 892,38 |
SEK |
2020-10-08 |
|
1 893,31 |
SEK |
2020-10-07 |
|
1 877,93 |
SEK |
2020-10-06 |
|
1 881,02 |
SEK |
2020-10-05 |
|
1 843,24 |
SEK |
2020-10-02 |
|
1 852,45 |
SEK |
2020-10-01 |
|
1 849,75 |
SEK |
2020-09-30 |
|
1 841,50 |
SEK |
2020-09-29 |
|
1 830,07 |
SEK |
2020-09-28 |
|
1 804,67 |
SEK |
2020-09-25 |
|
1 800,91 |
SEK |
2020-09-24 |
|
1 802,43 |
SEK |
2020-09-23 |
|
1 785,77 |
SEK |
2020-09-22 |
|
1 797,28 |
SEK |
2020-09-21 |
|
1 840,73 |
SEK |
2020-09-18 |
|
1 823,33 |
SEK |
2020-09-17 |
|
1 814,81 |
SEK |
2020-09-16 |
|
1 787,73 |
SEK |
2020-09-15 |
|
1 769,28 |
SEK |
2020-09-14 |
|
1 758,06 |
SEK |
2020-09-11 |
|
1 745,55 |
SEK |
2020-09-10 |
|
1 748,68 |
SEK |
2020-09-09 |
|
1 716,52 |
SEK |
2020-09-08 |
|
1 731,41 |
SEK |
2020-09-07 |
|
1 705,40 |
SEK |
2020-09-04 |
|
1 747,31 |
SEK |
2020-09-03 |
|
1 744,35 |
SEK |
2020-09-02 |
|
1 719,22 |
SEK |
2020-09-01 |
|
1 709,13 |
SEK |
2020-08-31 |
|
1 708,27 |
SEK |
2020-08-28 |
|
1 715,12 |
SEK |
2020-08-27 |
|
1 715,51 |
SEK |
2020-08-26 |
|
1 700,37 |
SEK |
2020-08-25 |
|
1 704,89 |
SEK |
2020-08-24 |
|
1 680,48 |
SEK |
2020-08-21 |
|
1 681,60 |
SEK |
2020-08-20 |
|
1 678,88 |
SEK |
2020-08-19 |
|
1 673,11 |
SEK |
2020-08-18 |
|
1 684,10 |
SEK |
2020-08-17 |
|
1 666,28 |
SEK |
2020-08-14 |
|
1 672,02 |
SEK |
2020-08-13 |
|
1 647,24 |
SEK |
2020-08-12 |
|
1 661,77 |
SEK |
2020-08-11 |
|
1 651,95 |
SEK |
2020-08-10 |
|
1 651,47 |
SEK |
2020-08-07 |
|
1 645,41 |
SEK |
2020-08-06 |
|
1 634,80 |
SEK |
2020-08-05 |
|
1 622,87 |
SEK |
2020-08-04 |
|
1 627,85 |
SEK |
2020-08-03 |
|
1 604,91 |
SEK |
2020-07-31 |
|
1 581,42 |
SEK |
2020-07-30 |
|
1 614,15 |
SEK |
2020-07-29 |
|
1 603,18 |
SEK |
2020-07-28 |
|
1 618,31 |
SEK |
2020-07-27 |
|
1 603,86 |
SEK |
2020-07-24 |
|
1 645,91 |
SEK |
2020-07-23 |
|
1 643,93 |
SEK |
2020-07-22 |
|
1 626,61 |
SEK |
2020-07-21 |
|
1 630,56 |
SEK |
2020-07-20 |
|
1 613,76 |
SEK |
2020-07-17 |
|
1 614,82 |
SEK |
2020-07-16 |
|
1 611,39 |
SEK |
2020-07-15 |
|
1 584,74 |
SEK |
2020-07-14 |
|
1 593,98 |
SEK |
2020-07-13 |
|
1 574,49 |
SEK |
2020-07-10 |
|
1 577,65 |
SEK |
2020-07-09 |
|
1 576,98 |
SEK |
2020-07-08 |
|
1 559,20 |
SEK |
2020-07-07 |
|
1 566,46 |
SEK |
2020-07-06 |
|
1 549,32 |
SEK |
2020-07-03 |
|
1 548,59 |
SEK |
2020-07-02 |
|
1 525,89 |
SEK |
2020-07-01 |
|
1 494,49 |
SEK |
2020-06-30 |
|
1 484,94 |
SEK |
2020-06-29 |
|
1 506,95 |
SEK |
2020-06-26 |
|
1 484,30 |
SEK |
2020-06-25 |
|
1 491,67 |
SEK |
2020-06-24 |
|
1 509,69 |
SEK |
2020-06-23 |
|
1 492,47 |
SEK |
2020-06-22 |
|
1 521,76 |
SEK |
2020-06-18 |
|
1 520,86 |
SEK |
2020-06-17 |
|
1 509,81 |
SEK |
2020-06-16 |
|
1 449,45 |
SEK |
2020-06-15 |
|
1 463,77 |
SEK |
2020-06-12 |
|
1 448,33 |
SEK |
2020-06-11 |
|
1 506,98 |
SEK |
2020-06-10 |
|
1 496,93 |
SEK |
2020-06-09 |
|
1 520,79 |
SEK |
2020-06-08 |
|
1 532,27 |
SEK |
2020-06-05 |
|
1 526,20 |
SEK |
2020-06-04 |
|
1 524,33 |
SEK |
2020-06-03 |
|
1 495,19 |
SEK |
2020-06-02 |
|
1 475,42 |
SEK |
2020-06-01 |
|
1 457,87 |
SEK |
2020-05-29 |
|
1 443,33 |
SEK |
2020-05-28 |
|
1 444,21 |
SEK |
2020-05-27 |
|
1 452,14 |
SEK |
2020-05-26 |
|
1 448,88 |
SEK |
2020-05-25 |
|
1 410,30 |
SEK |
2020-05-22 |
|
1 405,07 |
SEK |
2020-05-20 |
|
1 405,81 |
SEK |
2020-05-19 |
|
1 363,18 |
SEK |
2020-05-18 |
|
1 328,19 |
SEK |
2020-05-15 |
|
1 291,39 |
SEK |
2020-05-14 |
|
1 342,79 |
SEK |
2020-05-13 |
|
1 379,24 |
SEK |
2020-05-12 |
|
1 365,67 |
SEK |
2020-05-11 |
|
1 372,82 |
SEK |
2020-05-08 |
|
1 350,11 |
SEK |
2020-05-07 |
|
1 319,62 |
SEK |
2020-05-06 |
|
1 311,03 |
SEK |
2020-05-05 |
|
1 286,06 |
SEK |
2020-05-04 |
|
1 344,46 |
SEK |
2020-04-30 |
|
1 344,55 |
SEK |
2020-04-29 |
|
1 321,31 |
SEK |
2020-04-28 |
|
1 305,23 |
SEK |
2020-04-27 |
|
1 282,82 |
SEK |
2020-04-24 |
|
1 278,19 |
SEK |
2020-04-23 |
|
1 258,25 |
SEK |
2020-04-22 |
|
1 262,71 |
SEK |
2020-04-21 |
|
1 265,95 |
SEK |
2020-04-20 |
|
1 259,88 |
SEK |
2020-04-17 |
|
1 214,72 |
SEK |
2020-04-16 |
|
1 237,04 |
SEK |
2020-04-15 |
|
1 270,79 |
SEK |
2020-04-14 |
|
1 246,25 |
SEK |
2020-04-09 |
|
1 224,17 |
SEK |
2020-04-08 |
|
1 230,37 |
SEK |
2020-04-07 |
|
1 184,32 |
SEK |
2020-04-06 |
|
1 141,79 |
SEK |
2020-04-03 |
|
1 124,99 |
SEK |
2020-04-02 |
|
1 145,25 |
SEK |
2020-04-01 |
|
1 168,81 |
SEK |
2020-03-31 |
|
1 126,13 |
SEK |
2020-03-30 |
|
1 100,31 |
SEK |
2020-03-27 |
|
1 106,86 |
SEK |
2020-03-26 |
|
1 086,34 |
SEK |
2020-03-25 |
|
1 047,56 |
SEK |
2020-03-24 |
|
1 001,46 |
SEK |
2020-03-23 |
|
1 061,06 |
SEK |
2020-03-20 |
|
1 007,38 |
SEK |
2020-03-19 |
|
992,21 |
SEK |
2020-03-18 |
|
1 014,97 |
SEK |
2020-03-17 |
|
1 032,54 |
SEK |
2020-03-16 |
|
1 123,96 |
SEK |
2020-03-13 |
|
1 124,41 |
SEK |
2020-03-12 |
|
1 267,21 |
SEK |
2020-03-11 |
|
1 318,16 |
SEK |
2020-03-10 |
|
1 320,55 |
SEK |
2020-03-09 |
|
1 395,47 |
SEK |
2020-03-06 |
|
1 508,03 |
SEK |
2020-03-05 |
|
1 523,83 |
SEK |
2020-03-04 |
|
1 524,93 |
SEK |
2020-03-03 |
|
1 476,22 |
SEK |
2020-03-02 |
|
1 481,75 |
SEK |
2020-02-28 |
|
1 532,09 |
SEK |
2020-02-27 |
|
1 610,70 |
SEK |
2020-02-26 |
|
1 619,23 |
SEK |
2020-02-25 |
|
1 628,69 |
SEK |
2020-02-24 |
|
1 706,58 |
SEK |
2020-02-21 |
|
1 721,39 |
SEK |
2020-02-20 |
|
1 717,44 |
SEK |
2020-02-19 |
|
1 688,68 |
SEK |
2020-02-18 |
|
1 688,30 |
SEK |
2020-02-17 |
|
1 686,49 |
SEK |
2020-02-14 |
|
1 671,96 |
SEK |
2020-02-13 |
|
1 667,34 |
SEK |
2020-02-12 |
|
1 661,71 |
SEK |
2020-02-11 |
|
1 637,27 |
SEK |
2020-02-10 |
|
1 633,96 |
SEK |
2020-02-07 |
|
1 651,05 |
SEK |
2020-02-06 |
|
1 659,28 |
SEK |
2020-02-05 |
|
1 636,94 |
SEK |
2020-02-04 |
|
1 609,76 |
SEK |
2020-02-03 |
|
1 616,75 |
SEK |
2020-01-31 |
|
1 612,41 |
SEK |
2020-01-30 |
|
1 626,78 |
SEK |
2020-01-29 |
|
1 614,82 |
SEK |
2020-01-28 |
|
1 605,47 |
SEK |
2020-01-27 |
|
1 644,18 |
SEK |
2020-01-24 |
|
1 618,84 |
SEK |
2020-01-23 |
|
1 660,35 |
SEK |
2020-01-22 |
|
1 651,78 |
SEK |
2020-01-21 |
|
1 668,41 |
SEK |
2020-01-20 |
|
1 647,41 |
SEK |
2020-01-17 |
|
1 637,40 |
SEK |
2020-01-16 |
|
1 615,58 |
SEK |
2020-01-15 |
|
1 622,40 |
SEK |
2020-01-14 |
|
1 622,88 |
SEK |
2020-01-13 |
|
1 618,96 |
SEK |
2020-01-10 |
|
1 615,29 |
SEK |
2020-01-09 |
|
1 600,00 |
SEK |
2020-01-08 |
|
1 598,99 |
SEK |
2020-01-07 |
|
1 608,24 |
SEK |
2020-01-03 |
|
1 621,39 |
SEK |
2020-01-02 |
|
1 597,89 |
SEK |
2019-12-30 |
|
1 601,23 |
SEK |
2019-12-27 |
|
1 596,62 |
SEK |
2019-12-23 |
|
1 590,70 |
SEK |
2019-12-20 |
|
1 570,59 |
SEK |
2019-12-19 |
|
1 562,92 |
SEK |
2019-12-18 |
|
1 568,11 |
SEK |
2019-12-17 |
|
1 556,88 |
SEK |
2019-12-16 |
|
1 553,48 |
SEK |
2019-12-13 |
|
1 544,55 |
SEK |
2019-12-12 |
|
1 543,70 |
SEK |
2019-12-11 |
|
1 536,03 |
SEK |
2019-12-10 |
|
1 543,83 |
SEK |
2019-12-09 |
|
1 544,51 |
SEK |
2019-12-06 |
|
1 527,77 |
SEK |
2019-12-05 |
|
1 523,64 |
SEK |
2019-12-04 |
|
1 500,03 |
SEK |
2019-12-03 |
|
1 518,62 |
SEK |
2019-12-02 |
|
1 512,89 |
SEK |
2019-11-29 |
|
1 512,62 |
SEK |
2019-11-28 |
|
1 519,65 |
SEK |
2019-11-27 |
|
1 519,11 |
SEK |
2019-11-26 |
|
1 506,43 |
SEK |
2019-11-25 |