|
305,53 |
SEK |
2024-11-22 |
|
300,34 |
SEK |
2024-11-21 |
|
300,85 |
SEK |
2024-11-20 |
|
299,34 |
SEK |
2024-11-19 |
|
302,72 |
SEK |
2024-11-18 |
|
306,45 |
SEK |
2024-11-15 |
|
308,91 |
SEK |
2024-11-14 |
|
305,37 |
SEK |
2024-11-13 |
|
310,50 |
SEK |
2024-11-12 |
|
315,97 |
SEK |
2024-11-11 |
|
313,24 |
SEK |
2024-11-08 |
|
316,17 |
SEK |
2024-11-07 |
|
311,97 |
SEK |
2024-11-06 |
|
311,44 |
SEK |
2024-11-05 |
|
312,78 |
SEK |
2024-11-04 |
|
311,19 |
SEK |
2024-11-01 |
|
310,03 |
SEK |
2024-10-31 |
|
315,20 |
SEK |
2024-10-30 |
|
318,85 |
SEK |
2024-10-29 |
|
319,29 |
SEK |
2024-10-28 |
|
314,95 |
SEK |
2024-10-25 |
|
315,34 |
SEK |
2024-10-24 |
|
315,41 |
SEK |
2024-10-23 |
|
314,30 |
SEK |
2024-10-22 |
|
317,84 |
SEK |
2024-10-21 |
|
317,15 |
SEK |
2024-10-18 |
|
316,82 |
SEK |
2024-10-17 |
|
316,40 |
SEK |
2024-10-16 |
|
319,25 |
SEK |
2024-10-15 |
|
317,85 |
SEK |
2024-10-14 |
|
318,29 |
SEK |
2024-10-11 |
|
313,80 |
SEK |
2024-10-10 |
|
317,87 |
SEK |
2024-10-09 |
|
317,56 |
SEK |
2024-10-08 |
|
318,72 |
SEK |
2024-10-07 |
|
320,47 |
SEK |
2024-10-04 |
|
318,77 |
SEK |
2024-10-03 |
|
320,87 |
SEK |
2024-10-02 |
|
321,92 |
SEK |
2024-10-01 |
|
324,00 |
SEK |
2024-09-30 |
|
324,27 |
SEK |
2024-09-27 |
|
325,98 |
SEK |
2024-09-26 |
|
319,83 |
SEK |
2024-09-25 |
|
318,02 |
SEK |
2024-09-24 |
|
319,60 |
SEK |
2024-09-23 |
|
317,65 |
SEK |
2024-09-20 |
|
319,87 |
SEK |
2024-09-19 |
|
313,24 |
SEK |
2024-09-18 |
|
316,06 |
SEK |
2024-09-17 |
|
313,42 |
SEK |
2024-09-16 |
|
312,69 |
SEK |
2024-09-13 |
|
309,16 |
SEK |
2024-09-12 |
|
307,55 |
SEK |
2024-09-11 |
|
308,07 |
SEK |
2024-09-10 |
|
308,70 |
SEK |
2024-09-09 |
|
308,71 |
SEK |
2024-09-06 |
|
308,80 |
SEK |
2024-09-05 |
|
311,16 |
SEK |
2024-09-04 |
|
315,78 |
SEK |
2024-09-03 |
|
317,51 |
SEK |
2024-09-02 |
|
318,56 |
SEK |
2024-08-30 |
|
316,92 |
SEK |
2024-08-29 |
|
315,85 |
SEK |
2024-08-28 |
|
314,29 |
SEK |
2024-08-27 |
|
316,06 |
SEK |
2024-08-26 |
|
313,93 |
SEK |
2024-08-23 |
|
312,82 |
SEK |
2024-08-22 |
|
309,93 |
SEK |
2024-08-21 |
|
311,25 |
SEK |
2024-08-20 |
|
311,26 |
SEK |
2024-08-19 |
|
309,78 |
SEK |
2024-08-16 |
|
309,59 |
SEK |
2024-08-15 |
|
305,05 |
SEK |
2024-08-14 |
|
303,40 |
SEK |
2024-08-13 |
|
302,10 |
SEK |
2024-08-12 |
|
301,96 |
SEK |
2024-08-09 |
|
300,03 |
SEK |
2024-08-08 |
|
301,82 |
SEK |
2024-08-07 |
|
294,22 |
SEK |
2024-08-06 |
|
289,55 |
SEK |
2024-08-05 |
|
304,11 |
SEK |
2024-08-02 |
|
316,87 |
SEK |
2024-08-01 |
|
318,86 |
SEK |
2024-07-31 |
|
318,11 |
SEK |
2024-07-30 |
|
317,87 |
SEK |
2024-07-29 |
|
316,18 |
SEK |
2024-07-26 |
|
312,09 |
SEK |
2024-07-25 |
|
315,99 |
SEK |
2024-07-24 |
|
318,32 |
SEK |
2024-07-23 |
|
318,92 |
SEK |
2024-07-22 |
|
316,56 |
SEK |
2024-07-19 |
|
319,39 |
SEK |
2024-07-18 |
|
318,12 |
SEK |
2024-07-17 |
|
318,20 |
SEK |
2024-07-16 |
|
317,96 |
SEK |
2024-07-15 |
|
320,13 |
SEK |
2024-07-12 |
|
313,33 |
SEK |
2024-07-11 |
|
310,09 |
SEK |
2024-07-10 |
|
309,68 |
SEK |
2024-07-09 |
|
311,39 |
SEK |
2024-07-08 |
|
312,05 |
SEK |
2024-07-05 |
|
311,18 |
SEK |
2024-07-04 |
|
310,86 |
SEK |
2024-07-03 |
|
309,01 |
SEK |
2024-07-02 |
|
311,25 |
SEK |
2024-07-01 |
|
309,46 |
SEK |
2024-06-28 |
|
308,57 |
SEK |
2024-06-27 |
|
309,01 |
SEK |
2024-06-26 |
|
308,55 |
SEK |
2024-06-25 |
|
312,22 |
SEK |
2024-06-24 |
|
310,65 |
SEK |
2024-06-20 |
|
307,64 |
SEK |
2024-06-19 |
|
308,12 |
SEK |
2024-06-18 |
|
308,57 |
SEK |
2024-06-17 |
|
309,94 |
SEK |
2024-06-14 |
|
313,96 |
SEK |
2024-06-13 |
|
318,67 |
SEK |
2024-06-12 |
|
311,70 |
SEK |
2024-06-11 |
|
312,58 |
SEK |
2024-06-10 |
|
314,69 |
SEK |
2024-06-07 |
|
314,54 |
SEK |
2024-06-05 |
|
313,41 |
SEK |
2024-06-04 |
|
315,52 |
SEK |
2024-06-03 |
|
314,35 |
SEK |
2024-05-31 |
|
312,85 |
SEK |
2024-05-30 |
|
312,75 |
SEK |
2024-05-29 |
|
315,97 |
SEK |
2024-05-28 |
|
316,55 |
SEK |
2024-05-27 |
|
316,58 |
SEK |
2024-05-24 |
|
317,97 |
SEK |
2024-05-23 |
|
318,36 |
SEK |
2024-05-22 |
|
316,85 |
SEK |
2024-05-21 |
|
317,73 |
SEK |
2024-05-20 |
|
313,76 |
SEK |
2024-05-17 |
|
315,20 |
SEK |
2024-05-16 |
|
316,74 |
SEK |
2024-05-15 |
|
314,93 |
SEK |
2024-05-14 |
|
313,13 |
SEK |
2024-05-13 |
|
312,84 |
SEK |
2024-05-10 |
|
308,39 |
SEK |
2024-05-08 |
|
306,53 |
SEK |
2024-05-07 |
|
303,67 |
SEK |
2024-05-06 |
|
302,13 |
SEK |
2024-05-03 |
|
299,35 |
SEK |
2024-05-02 |
|
302,71 |
SEK |
2024-04-30 |
|
302,31 |
SEK |
2024-04-29 |
|
299,93 |
SEK |
2024-04-26 |
|
293,92 |
SEK |
2024-04-25 |
|
299,30 |
SEK |
2024-04-24 |
|
297,84 |
SEK |
2024-04-23 |
|
295,12 |
SEK |
2024-04-22 |
|
293,59 |
SEK |
2024-04-19 |
|
294,21 |
SEK |
2024-04-18 |
|
296,28 |
SEK |
2024-04-17 |
|
293,92 |
SEK |
2024-04-16 |
|
300,94 |
SEK |
2024-04-15 |
|
298,93 |
SEK |
2024-04-12 |
|
297,51 |
SEK |
2024-04-11 |
|
298,21 |
SEK |
2024-04-10 |
|
301,16 |
SEK |
2024-04-09 |
|
301,49 |
SEK |
2024-04-08 |
|
298,40 |
SEK |
2024-04-05 |
|
301,51 |
SEK |
2024-04-04 |
|
299,86 |
SEK |
2024-04-03 |
|
300,34 |
SEK |
2024-04-02 |
|
301,51 |
SEK |
2024-03-28 |
|
303,25 |
SEK |
2024-03-27 |
|
301,24 |
SEK |
2024-03-26 |
|
301,54 |
SEK |
2024-03-25 |
|
301,38 |
SEK |
2024-03-22 |
|
300,37 |
SEK |
2024-03-21 |
|
294,05 |
SEK |
2024-03-20 |
|
292,47 |
SEK |
2024-03-19 |
|
292,39 |
SEK |
2024-03-18 |
|
295,63 |
SEK |
2024-03-15 |
|
293,86 |
SEK |
2024-03-14 |
|
306,15 |
SEK |
2024-03-13 |
|
305,01 |
SEK |
2024-03-12 |
|
301,04 |
SEK |
2024-03-11 |
|
302,12 |
SEK |
2024-03-08 |
|
299,16 |
SEK |
2024-03-07 |
|
298,47 |
SEK |
2024-03-06 |
|
296,62 |
SEK |
2024-03-05 |
|
297,91 |
SEK |
2024-03-04 |
|
298,34 |
SEK |
2024-03-01 |
|
297,41 |
SEK |
2024-02-29 |
|
295,27 |
SEK |
2024-02-28 |
|
296,00 |
SEK |
2024-02-27 |
|
294,93 |
SEK |
2024-02-26 |
|
295,27 |
SEK |
2024-02-23 |
|
294,60 |
SEK |
2024-02-22 |
|
291,47 |
SEK |
2024-02-21 |
|
291,37 |
SEK |
2024-02-20 |
|
292,68 |
SEK |
2024-02-19 |
|
292,58 |
SEK |
2024-02-16 |
|
290,09 |
SEK |
2024-02-15 |
|
287,53 |
SEK |
2024-02-14 |
|
285,46 |
SEK |
2024-02-13 |
|
288,67 |
SEK |
2024-02-12 |
|
286,60 |
SEK |
2024-02-09 |
|
288,06 |
SEK |
2024-02-08 |
|
287,67 |
SEK |
2024-02-07 |
|
286,32 |
SEK |
2024-02-06 |
|
285,59 |
SEK |
2024-02-05 |
|
288,50 |
SEK |
2024-02-02 |
|
288,72 |
SEK |
2024-02-01 |
|
287,65 |
SEK |
2024-01-31 |
|
287,02 |
SEK |
2024-01-30 |
|
287,59 |
SEK |
2024-01-29 |
|
286,35 |
SEK |
2024-01-26 |
|
284,70 |
SEK |
2024-01-25 |
|
283,57 |
SEK |
2024-01-24 |
|
282,55 |
SEK |
2024-01-23 |
|
280,20 |
SEK |
2024-01-22 |
|
278,06 |
SEK |
2024-01-19 |
|
279,51 |
SEK |
2024-01-18 |
|
276,94 |
SEK |
2024-01-17 |
|
281,95 |
SEK |
2024-01-16 |
|
283,51 |
SEK |
2024-01-15 |
|
286,77 |
SEK |
2024-01-12 |
|
285,54 |
SEK |
2024-01-11 |
|
284,41 |
SEK |
2024-01-10 |
|
284,34 |
SEK |
2024-01-09 |
|
286,02 |
SEK |
2024-01-08 |
|
283,86 |
SEK |
2024-01-05 |
|
286,48 |
SEK |
2024-01-04 |
|
285,04 |
SEK |
2024-01-03 |
|
291,64 |
SEK |
2024-01-02 |
|
293,16 |
SEK |
2023-12-29 |
|
292,26 |
SEK |
2023-12-28 |
|
291,51 |
SEK |
2023-12-27 |
|
290,43 |
SEK |
2023-12-22 |
|
288,00 |
SEK |
2023-12-21 |
|
291,04 |
SEK |
2023-12-20 |
|
291,22 |
SEK |
2023-12-19 |
|
289,21 |
SEK |
2023-12-18 |
|
290,31 |
SEK |
2023-12-15 |
|
287,49 |
SEK |
2023-12-14 |
|
280,49 |
SEK |
2023-12-13 |
|
281,13 |
SEK |
2023-12-12 |
|
282,21 |
SEK |
2023-12-11 |
|
280,02 |
SEK |
2023-12-08 |
|
278,09 |
SEK |
2023-12-07 |
|
278,30 |
SEK |
2023-12-06 |
|
274,44 |
SEK |
2023-12-05 |
|
273,21 |
SEK |
2023-12-04 |
|
272,09 |
SEK |
2023-12-01 |
|
271,01 |
SEK |
2023-11-30 |
|
271,00 |
SEK |
2023-11-29 |
|
268,48 |
SEK |
2023-11-28 |
|
270,38 |
SEK |
2023-11-27 |
|
269,86 |
SEK |
2023-11-24 |
|
269,93 |
SEK |
2023-11-23 |
|
268,77 |
SEK |
2023-11-22 |
|
266,55 |
SEK |
2023-11-21 |
|
268,19 |
SEK |
2023-11-20 |
|
266,52 |
SEK |
2023-11-17 |
|
264,16 |
SEK |
2023-11-16 |
|
265,85 |
SEK |
2023-11-15 |
|
262,30 |
SEK |
2023-11-14 |
|
254,71 |
SEK |
2023-11-13 |
|
255,03 |
SEK |
2023-11-10 |
|
258,24 |
SEK |
2023-11-09 |
|
255,67 |
SEK |
2023-11-08 |
|
254,26 |
SEK |
2023-11-07 |
|
254,56 |
SEK |
2023-11-06 |
|
255,51 |
SEK |
2023-11-03 |
|
254,67 |
SEK |
2023-11-02 |
|
247,09 |
SEK |
2023-11-01 |
|
247,58 |
SEK |
2023-10-31 |
|
243,74 |
SEK |
2023-10-30 |
|
243,33 |
SEK |
2023-10-27 |
|
244,49 |
SEK |
2023-10-26 |
|
242,10 |
SEK |
2023-10-25 |
|
243,83 |
SEK |
2023-10-24 |
|
242,48 |
SEK |
2023-10-23 |
|
246,75 |
SEK |
2023-10-20 |
|
250,76 |
SEK |
2023-10-19 |
|
253,32 |
SEK |
2023-10-18 |
|
253,92 |
SEK |
2023-10-17 |
|
259,36 |
SEK |
2023-10-16 |
|
259,91 |
SEK |
2023-10-13 |
|
263,89 |
SEK |
2023-10-12 |
|
260,11 |
SEK |
2023-10-11 |
|
258,65 |
SEK |
2023-10-10 |
|
253,07 |
SEK |
2023-10-09 |
|
253,60 |
SEK |
2023-10-06 |
|
253,93 |
SEK |
2023-10-05 |
|
250,60 |
SEK |
2023-10-04 |
|
253,63 |
SEK |
2023-10-03 |
|
255,81 |
SEK |
2023-10-02 |
|
257,48 |
SEK |
2023-09-29 |
|
252,76 |
SEK |
2023-09-28 |
|
253,56 |
SEK |
2023-09-27 |
|
253,91 |
SEK |
2023-09-26 |
|
256,28 |
SEK |
2023-09-25 |
|
258,98 |
SEK |
2023-09-22 |
|
261,22 |
SEK |
2023-09-21 |
|
261,87 |
SEK |
2023-09-20 |
|
258,52 |
SEK |
2023-09-19 |
|
259,33 |
SEK |
2023-09-18 |
|
261,29 |
SEK |
2023-09-15 |
|
259,69 |
SEK |
2023-09-14 |
|
257,17 |
SEK |
2023-09-13 |
|
259,01 |
SEK |
2023-09-12 |
|
259,88 |
SEK |
2023-09-11 |
|
258,77 |
SEK |
2023-09-08 |
|
259,93 |
SEK |
2023-09-07 |
|
263,43 |
SEK |
2023-09-06 |
|
262,74 |
SEK |
2023-09-05 |
|
263,22 |
SEK |
2023-09-04 |
|
261,68 |
SEK |
2023-09-01 |
|
262,02 |
SEK |
2023-08-31 |
|
261,03 |
SEK |
2023-08-30 |
|
259,92 |
SEK |
2023-08-29 |
|
258,79 |
SEK |
2023-08-28 |
|
256,95 |
SEK |
2023-08-25 |
|
257,43 |
SEK |
2023-08-24 |
|
256,70 |
SEK |
2023-08-23 |
|
256,08 |
SEK |
2023-08-22 |
|
255,82 |
SEK |
2023-08-21 |
|
255,32 |
SEK |
2023-08-18 |
|
258,48 |
SEK |
2023-08-17 |
|
262,03 |
SEK |
2023-08-16 |
|
262,71 |
SEK |
2023-08-15 |
|
264,56 |
SEK |
2023-08-14 |
|
265,19 |
SEK |
2023-08-11 |
|
268,11 |
SEK |
2023-08-10 |
|
265,81 |
SEK |
2023-08-09 |
|
263,72 |
SEK |
2023-08-08 |
|
264,56 |
SEK |
2023-08-07 |
|
264,60 |
SEK |
2023-08-04 |
|
264,57 |
SEK |
2023-08-03 |
|
267,93 |
SEK |
2023-08-02 |
|
270,32 |
SEK |
2023-08-01 |
|
271,63 |
SEK |
2023-07-31 |
|
271,97 |
SEK |
2023-07-28 |
|
272,87 |
SEK |
2023-07-27 |
|
269,23 |
SEK |
2023-07-26 |
|
271,45 |
SEK |
2023-07-25 |
|
268,90 |
SEK |
2023-07-24 |
|
267,19 |
SEK |
2023-07-21 |
|
267,03 |
SEK |
2023-07-20 |
|
267,96 |
SEK |
2023-07-19 |
|
267,18 |
SEK |
2023-07-18 |
|
264,95 |
SEK |
2023-07-17 |
|
266,90 |
SEK |
2023-07-14 |
|
268,98 |
SEK |
2023-07-13 |
|
268,27 |
SEK |
2023-07-12 |
|
265,83 |
SEK |
2023-07-11 |
|
265,38 |
SEK |
2023-07-10 |
|
266,31 |
SEK |
2023-07-07 |
|
266,21 |
SEK |
2023-07-06 |
|
269,63 |
SEK |
2023-07-05 |
|
271,97 |
SEK |
2023-07-04 |
|
270,49 |
SEK |
2023-07-03 |
|
272,41 |
SEK |
2023-06-30 |
|
270,23 |
SEK |
2023-06-29 |
|
267,29 |
SEK |
2023-06-28 |
|
262,78 |
SEK |
2023-06-27 |
|
264,50 |
SEK |
2023-06-26 |
|
264,15 |
SEK |
2023-06-22 |
|
266,62 |
SEK |
2023-06-21 |
|
270,29 |
SEK |
2023-06-20 |
|
271,79 |
SEK |
2023-06-19 |
|
275,16 |
SEK |
2023-06-16 |
|
273,86 |
SEK |
2023-06-15 |
|
275,85 |
SEK |
2023-06-14 |
|
276,24 |
SEK |
2023-06-13 |
|
274,00 |
SEK |
2023-06-12 |
|
274,25 |
SEK |
2023-06-09 |
|
273,84 |
SEK |
2023-06-08 |
|
275,92 |
SEK |
2023-06-07 |
|
274,50 |
SEK |
2023-06-05 |
|
272,65 |
SEK |
2023-06-02 |
|
265,90 |
SEK |
2023-06-01 |
|
266,85 |
SEK |
2023-05-31 |
|
269,32 |
SEK |
2023-05-30 |
|
268,07 |
SEK |
2023-05-29 |
|
268,61 |
SEK |
2023-05-26 |
|
267,25 |
SEK |
2023-05-25 |
|
266,90 |
SEK |
2023-05-24 |
|
272,57 |
SEK |
2023-05-23 |
|
272,63 |
SEK |
2023-05-22 |
|
274,18 |
SEK |
2023-05-19 |
|
268,52 |
SEK |
2023-05-17 |
|
268,65 |
SEK |
2023-05-16 |
|
269,95 |
SEK |
2023-05-15 |
|
268,92 |
SEK |
2023-05-12 |
|
267,79 |
SEK |
2023-05-11 |
|
264,24 |
SEK |
2023-05-10 |
|
266,76 |
SEK |
2023-05-09 |
|
270,32 |
SEK |
2023-05-08 |
|
270,89 |
SEK |
2023-05-05 |
|
269,29 |
SEK |
2023-05-04 |
|
270,31 |
SEK |
2023-05-03 |
|
270,84 |
SEK |
2023-05-02 |
|
272,92 |
SEK |
2023-04-28 |
|
271,54 |
SEK |
2023-04-27 |
|
266,29 |
SEK |
2023-04-26 |
|
268,00 |
SEK |
2023-04-25 |
|
269,84 |
SEK |
2023-04-24 |
|
268,23 |
SEK |
2023-04-21 |
|
268,26 |
SEK |
2023-04-20 |
|
270,17 |
SEK |
2023-04-19 |
|
271,50 |
SEK |
2023-04-18 |
|
271,58 |
SEK |
2023-04-17 |
|
272,42 |
SEK |
2023-04-14 |
|
266,97 |
SEK |
2023-04-13 |
|
268,07 |
SEK |
2023-04-12 |
|
265,80 |
SEK |
2023-04-11 |
|
262,00 |
SEK |
2023-04-06 |
|
260,56 |
SEK |
2023-04-05 |
|
266,24 |
SEK |
2023-04-04 |
|
263,81 |
SEK |
2023-04-03 |
|
264,78 |
SEK |
2023-03-31 |
|
260,36 |
SEK |
2023-03-30 |
|
253,92 |
SEK |
2023-03-29 |
|
250,71 |
SEK |
2023-03-28 |
|
252,09 |
SEK |
2023-03-27 |
|
249,13 |
SEK |
2023-03-24 |
|
253,08 |
SEK |
2023-03-23 |
|
265,01 |
SEK |
2023-03-22 |
|
264,47 |
SEK |
2023-03-21 |
|
261,96 |
SEK |
2023-03-20 |
|
258,26 |
SEK |
2023-03-17 |
|
262,68 |
SEK |
2023-03-16 |
|
262,37 |
SEK |
2023-03-15 |
|
270,49 |
SEK |
2023-03-14 |
|
265,88 |
SEK |
2023-03-13 |
|
270,01 |
SEK |
2023-03-10 |
|
278,46 |
SEK |
2023-03-09 |
|
278,23 |
SEK |
2023-03-08 |
|
281,16 |
SEK |
2023-03-07 |
|
281,83 |
SEK |
2023-03-06 |
|
280,63 |
SEK |
2023-03-03 |
|
276,00 |
SEK |
2023-03-02 |
|
277,73 |
SEK |
2023-03-01 |
|
277,71 |
SEK |
2023-02-28 |
|
278,42 |
SEK |
2023-02-27 |
|
274,07 |
SEK |
2023-02-24 |
|
279,18 |
SEK |
2023-02-23 |
|
275,93 |
SEK |
2023-02-22 |
|
278,54 |
SEK |
2023-02-21 |
|
280,55 |
SEK |
2023-02-20 |
|
281,98 |
SEK |
2023-02-17 |
|
281,19 |
SEK |
2023-02-16 |
|
281,48 |
SEK |
2023-02-15 |
|
282,52 |
SEK |
2023-02-14 |
|
280,87 |
SEK |
2023-02-13 |
|
276,97 |
SEK |
2023-02-10 |
|
281,13 |
SEK |
2023-02-09 |
|
284,67 |
SEK |
2023-02-08 |
|
283,19 |
SEK |
2023-02-07 |
|
284,36 |
SEK |
2023-02-06 |
|
288,21 |
SEK |
2023-02-03 |
|
286,67 |
SEK |
2023-02-02 |
|
279,19 |
SEK |
2023-02-01 |
|
275,65 |
SEK |
2023-01-31 |
|
277,75 |
SEK |
2023-01-30 |
|
278,03 |
SEK |
2023-01-27 |
|
277,37 |
SEK |
2023-01-26 |
|
276,56 |
SEK |
2023-01-25 |
|
278,04 |
SEK |
2023-01-24 |
|
278,24 |
SEK |
2023-01-23 |
|
274,90 |
SEK |
2023-01-20 |
|
276,26 |
SEK |
2023-01-19 |
|
282,51 |
SEK |
2023-01-18 |
|
278,93 |
SEK |
2023-01-17 |
|
280,38 |
SEK |
2023-01-16 |
|
278,02 |
SEK |
2023-01-13 |
|
280,25 |
SEK |
2023-01-12 |
|
276,39 |
SEK |
2023-01-11 |
|
272,23 |
SEK |
2023-01-10 |
|
271,88 |
SEK |
2023-01-09 |
|
266,64 |
SEK |
2023-01-05 |
|
264,66 |
SEK |
2023-01-04 |
|
262,85 |
SEK |
2023-01-03 |
|
259,06 |
SEK |
2023-01-02 |
|
258,74 |
SEK |
2022-12-30 |
|
259,77 |
SEK |
2022-12-29 |
|
257,79 |
SEK |
2022-12-28 |
|
258,03 |
SEK |
2022-12-27 |
|
256,24 |
SEK |
2022-12-23 |
|
255,52 |
SEK |
2022-12-22 |
|
256,33 |
SEK |
2022-12-21 |
|
254,24 |
SEK |
2022-12-20 |
|
256,31 |
SEK |
2022-12-19 |
|
259,16 |
SEK |
2022-12-16 |
|
263,57 |
SEK |
2022-12-15 |
|
271,40 |
SEK |
2022-12-14 |
|
272,93 |
SEK |
2022-12-13 |
|
264,43 |
SEK |
2022-12-12 |
|
265,89 |
SEK |
2022-12-09 |
|
261,69 |
SEK |
2022-12-08 |
|
262,20 |
SEK |
2022-12-07 |
|
266,26 |
SEK |
2022-12-06 |
|
269,96 |
SEK |
2022-12-05 |
|
267,47 |
SEK |
2022-12-02 |
|
267,10 |
SEK |
2022-12-01 |
|
263,87 |
SEK |
2022-11-30 |
|
263,88 |
SEK |
2022-11-29 |
|
264,50 |
SEK |
2022-11-28 |
|
266,72 |
SEK |
2022-11-25 |
|
265,96 |
SEK |
2022-11-24 |
|
265,06 |
SEK |
2022-11-23 |
|
263,68 |
SEK |
2022-11-22 |
|
262,96 |
SEK |
2022-11-21 |
|
262,90 |
SEK |
2022-11-18 |
|
259,21 |
SEK |
2022-11-17 |
|
262,90 |
SEK |
2022-11-16 |
|
266,06 |
SEK |
2022-11-15 |
|
268,43 |
SEK |
2022-11-14 |
|
268,48 |
SEK |
2022-11-11 |
|
263,98 |
SEK |
2022-11-10 |
|
253,38 |
SEK |
2022-11-09 |
|
252,64 |
SEK |
2022-11-08 |
|
249,94 |
SEK |
2022-11-07 |
|
247,97 |
SEK |
2022-11-04 |
|
243,47 |
SEK |
2022-11-03 |
|
247,67 |
SEK |
2022-11-02 |
|
246,62 |
SEK |
2022-11-01 |
|
244,04 |
SEK |
2022-10-31 |
|
245,81 |
SEK |
2022-10-28 |
|
245,03 |
SEK |
2022-10-27 |
|
243,52 |
SEK |
2022-10-26 |
|
242,67 |
SEK |
2022-10-25 |
|
239,53 |
SEK |
2022-10-24 |
|
234,87 |
SEK |
2022-10-21 |
|
234,63 |
SEK |
2022-10-20 |
|
238,05 |
SEK |
2022-10-19 |
|
242,43 |
SEK |
2022-10-18 |
|
238,81 |
SEK |
2022-10-17 |
|
233,85 |
SEK |
2022-10-14 |
|
226,18 |
SEK |
2022-10-13 |
|
227,48 |
SEK |
2022-10-12 |
|
227,27 |
SEK |
2022-10-11 |
|
229,52 |
SEK |
2022-10-10 |
|
229,41 |
SEK |
2022-10-07 |
|
236,83 |
SEK |
2022-10-06 |
|
235,91 |
SEK |
2022-10-05 |
|
238,23 |
SEK |
2022-10-04 |
|
231,25 |
SEK |
2022-10-03 |
|
229,01 |
SEK |
2022-09-30 |
|
225,17 |
SEK |
2022-09-29 |
|
229,95 |
SEK |
2022-09-28 |
|
229,11 |
SEK |
2022-09-27 |
|
230,10 |
SEK |
2022-09-26 |
|
229,52 |
SEK |
2022-09-23 |
|
233,13 |
SEK |
2022-09-22 |
|
238,00 |
SEK |
2022-09-21 |
|
237,49 |
SEK |
2022-09-20 |
|
241,45 |
SEK |
2022-09-19 |
|
243,23 |
SEK |
2022-09-16 |
|
248,35 |
SEK |
2022-09-15 |
|
248,20 |
SEK |
2022-09-14 |
|
253,84 |
SEK |
2022-09-13 |
|
257,35 |
SEK |
2022-09-12 |
|
252,70 |
SEK |
2022-09-09 |
|
245,28 |
SEK |
2022-09-08 |
|
245,37 |
SEK |
2022-09-07 |
|
246,78 |
SEK |
2022-09-06 |
|
245,88 |
SEK |
2022-09-05 |
|
249,17 |
SEK |
2022-09-02 |
|
245,32 |
SEK |
2022-09-01 |
|
252,57 |
SEK |
2022-08-31 |
|
253,89 |
SEK |
2022-08-30 |
|
251,75 |
SEK |
2022-08-29 |
|
256,75 |
SEK |
2022-08-26 |
|
259,22 |
SEK |
2022-08-25 |
|
259,19 |
SEK |
2022-08-24 |
|
258,40 |
SEK |
2022-08-23 |
|
260,71 |
SEK |
2022-08-22 |
|
266,48 |
SEK |
2022-08-19 |
|
269,27 |
SEK |
2022-08-18 |
|
267,51 |
SEK |
2022-08-17 |
|
270,75 |
SEK |
2022-08-16 |
|
270,82 |
SEK |
2022-08-15 |
|
270,09 |
SEK |
2022-08-12 |
|
269,31 |
SEK |
2022-08-11 |
|
266,66 |
SEK |
2022-08-10 |
|
262,02 |
SEK |
2022-08-09 |
|
267,66 |
SEK |
2022-08-08 |
|
263,37 |
SEK |
2022-08-05 |
|
268,36 |
SEK |
2022-08-04 |
|
264,52 |
SEK |
2022-08-03 |
|
263,01 |
SEK |
2022-08-02 |
|
266,89 |
SEK |
2022-08-01 |
|
269,72 |
SEK |
2022-07-29 |
|
263,15 |
SEK |
2022-07-28 |
|
259,54 |
SEK |
2022-07-27 |
|
258,78 |
SEK |
2022-07-26 |
|
262,24 |
SEK |
2022-07-25 |
|
262,42 |
SEK |
2022-07-22 |
|
258,95 |
SEK |
2022-07-21 |
|
255,17 |
SEK |
2022-07-20 |
|
254,28 |
SEK |
2022-07-19 |
|
252,41 |
SEK |
2022-07-18 |
|
245,63 |
SEK |
2022-07-15 |
|
244,71 |
SEK |
2022-07-14 |
|
249,79 |
SEK |
2022-07-13 |
|
252,62 |
SEK |
2022-07-12 |
|
251,36 |
SEK |
2022-07-11 |
|
252,69 |
SEK |
2022-07-08 |
|
253,22 |
SEK |
2022-07-07 |
|
246,40 |
SEK |
2022-07-06 |
|
240,44 |
SEK |
2022-07-05 |
|
242,82 |
SEK |
2022-07-04 |
|
244,38 |
SEK |
2022-07-01 |
|
238,77 |
SEK |
2022-06-30 |
|
245,23 |
SEK |
2022-06-29 |
|
248,64 |
SEK |
2022-06-28 |
|
247,31 |
SEK |
2022-06-27 |
|
239,84 |
SEK |
2022-06-23 |
|
241,66 |
SEK |
2022-06-22 |
|
245,87 |
SEK |
2022-06-21 |
|
243,36 |
SEK |
2022-06-20 |
|
245,55 |
SEK |
2022-06-17 |
|
242,88 |
SEK |
2022-06-16 |
|
252,80 |
SEK |
2022-06-15 |
|
253,03 |
SEK |
2022-06-14 |
|
255,90 |
SEK |
2022-06-13 |
|
261,36 |
SEK |
2022-06-10 |
|
269,62 |
SEK |
2022-06-09 |
|
274,61 |
SEK |
2022-06-08 |
|
272,00 |
SEK |
2022-06-07 |
|
275,65 |
SEK |
2022-06-03 |
|
273,76 |
SEK |
2022-06-02 |
|
274,28 |
SEK |
2022-06-01 |
|
276,11 |
SEK |
2022-05-31 |
|
277,52 |
SEK |
2022-05-30 |
|
274,13 |
SEK |
2022-05-27 |
|
264,28 |
SEK |
2022-05-25 |
|
269,02 |
SEK |
2022-05-24 |
|
268,47 |
SEK |
2022-05-23 |
|
269,75 |
SEK |
2022-05-20 |
|
264,44 |
SEK |
2022-05-19 |
|
267,98 |
SEK |
2022-05-18 |
|
270,81 |
SEK |
2022-05-17 |
|
266,31 |
SEK |
2022-05-16 |
|
266,53 |
SEK |
2022-05-13 |
|
258,03 |
SEK |
2022-05-12 |
|
260,34 |
SEK |
2022-05-11 |
|
259,31 |
SEK |
2022-05-10 |
|
255,29 |
SEK |
2022-05-09 |
|
258,80 |
SEK |
2022-05-06 |
|
270,63 |
SEK |
2022-05-05 |
|
270,88 |
SEK |
2022-05-04 |
|
273,07 |
SEK |
2022-05-03 |
|
273,94 |
SEK |
2022-05-02 |
|
280,97 |
SEK |
2022-04-29 |
|
275,13 |
SEK |
2022-04-28 |
|
276,26 |
SEK |
2022-04-27 |
|
277,66 |
SEK |
2022-04-26 |
|
280,43 |
SEK |
2022-04-25 |
|
287,02 |
SEK |
2022-04-22 |
|
294,00 |
SEK |
2022-04-21 |
|
290,77 |
SEK |
2022-04-20 |
|
287,78 |
SEK |
2022-04-19 |
|
289,49 |
SEK |
2022-04-14 |
|
288,66 |
SEK |
2022-04-13 |
|
290,27 |
SEK |
2022-04-12 |
|
289,94 |
SEK |
2022-04-11 |
|
292,09 |
SEK |
2022-04-08 |
|
293,34 |
SEK |
2022-04-07 |
|
288,73 |
SEK |
2022-04-06 |
|
298,27 |
SEK |
2022-04-05 |
|
297,60 |
SEK |
2022-04-04 |
|
294,23 |
SEK |
2022-04-01 |
|
292,56 |
SEK |
2022-03-31 |
|
293,38 |
SEK |
2022-03-30 |
|
295,66 |
SEK |
2022-03-29 |
|
289,12 |
SEK |
2022-03-28 |
|
286,42 |
SEK |
2022-03-25 |
|
286,00 |
SEK |
2022-03-24 |
|
289,62 |
SEK |
2022-03-23 |
|
296,22 |
SEK |
2022-03-22 |
|
296,03 |
SEK |
2022-03-21 |
|
293,94 |
SEK |
2022-03-18 |
|
291,57 |
SEK |
2022-03-17 |
|
290,80 |
SEK |
2022-03-16 |
|
279,97 |
SEK |
2022-03-15 |
|
297,37 |
SEK |
2022-03-14 |
|
288,73 |
SEK |
2022-03-11 |
|
284,80 |
SEK |
2022-03-10 |
|
282,22 |
SEK |
2022-03-09 |
|
275,08 |
SEK |
2022-03-08 |
|
278,67 |
SEK |
2022-03-07 |
|
278,43 |
SEK |
2022-03-04 |
|
288,16 |
SEK |
2022-03-03 |
|
290,52 |
SEK |
2022-03-02 |
|
292,80 |
SEK |
2022-03-01 |
|
292,23 |
SEK |
2022-02-28 |
|
293,56 |
SEK |
2022-02-25 |
|
283,61 |
SEK |
2022-02-24 |
|
296,18 |
SEK |
2022-02-23 |
|
299,60 |
SEK |
2022-02-22 |
|
295,42 |
SEK |
2022-02-21 |
|
303,26 |
SEK |
2022-02-18 |
|
309,62 |
SEK |
2022-02-17 |
|
313,86 |
SEK |
2022-02-16 |
|
315,71 |
SEK |
2022-02-15 |
|
309,29 |
SEK |
2022-02-14 |
|
318,82 |
SEK |
2022-02-11 |
|
320,04 |
SEK |
2022-02-10 |
|
322,19 |
SEK |
2022-02-09 |
|
313,13 |
SEK |
2022-02-08 |
|
316,61 |
SEK |
2022-02-07 |
|
315,90 |
SEK |
2022-02-04 |
|
319,83 |
SEK |
2022-02-03 |
|
326,76 |
SEK |
2022-02-02 |
|
323,57 |
SEK |
2022-02-01 |
|
319,73 |
SEK |
2022-01-31 |
|
311,00 |
SEK |
2022-01-28 |
|
317,21 |
SEK |
2022-01-27 |
|
318,03 |
SEK |
2022-01-26 |
|
310,40 |
SEK |
2022-01-25 |
|
308,85 |
SEK |
2022-01-24 |
|
322,52 |
SEK |
2022-01-21 |
|
330,01 |
SEK |
2022-01-20 |
|
330,76 |
SEK |
2022-01-19 |
|
325,57 |
SEK |
2022-01-18 |
|
332,73 |
SEK |
2022-01-17 |
|
334,75 |
SEK |
2022-01-14 |
|
342,76 |
SEK |
2022-01-13 |
|
342,79 |
SEK |
2022-01-12 |
|
337,97 |
SEK |
2022-01-11 |
|
337,27 |
SEK |
2022-01-10 |
|
348,46 |
SEK |
2022-01-07 |
|
356,51 |
SEK |
2022-01-05 |
|
360,53 |
SEK |
2022-01-04 |
|
358,02 |
SEK |
2022-01-03 |
|
355,69 |
SEK |
2021-12-30 |
|
355,07 |
SEK |
2021-12-29 |
|
355,88 |
SEK |
2021-12-28 |
|
353,01 |
SEK |
2021-12-27 |
|
347,73 |
SEK |
2021-12-23 |
|
341,93 |
SEK |
2021-12-22 |
|
340,03 |
SEK |
2021-12-21 |
|
335,99 |
SEK |
2021-12-20 |
|
337,05 |
SEK |
2021-12-17 |
|
339,81 |
SEK |
2021-12-16 |
|
334,72 |
SEK |
2021-12-15 |
|
337,29 |
SEK |
2021-12-14 |
|
341,47 |
SEK |
2021-12-13 |
|
343,28 |
SEK |
2021-12-10 |
|
344,53 |
SEK |
2021-12-09 |
|
346,23 |
SEK |
2021-12-08 |
|
346,10 |
SEK |
2021-12-07 |
|
336,89 |
SEK |
2021-12-06 |
|
337,88 |
SEK |
2021-12-03 |
|
342,05 |
SEK |
2021-12-02 |
|
345,29 |
SEK |
2021-12-01 |
|
344,19 |
SEK |
2021-11-30 |
|
342,41 |
SEK |
2021-11-29 |
|
339,31 |
SEK |
2021-11-26 |
|
349,66 |
SEK |
2021-11-25 |
|
343,99 |
SEK |
2021-11-24 |
|
348,29 |
SEK |
2021-11-23 |
|
353,82 |
SEK |
2021-11-22 |
|
352,77 |
SEK |
2021-11-19 |
|
353,03 |
SEK |
2021-11-18 |
|
352,69 |
SEK |
2021-11-17 |
|
352,61 |
SEK |
2021-11-16 |
|
350,59 |
SEK |
2021-11-15 |
|
348,26 |
SEK |
2021-11-12 |
|
343,64 |
SEK |
2021-11-11 |
|
339,98 |
SEK |
2021-11-10 |
|
340,20 |
SEK |
2021-11-09 |
|
340,07 |
SEK |
2021-11-08 |
|
340,16 |
SEK |
2021-11-05 |
|
338,38 |
SEK |
2021-11-04 |
|
334,67 |
SEK |
2021-11-03 |
|
332,77 |
SEK |
2021-11-02 |
|
331,91 |
SEK |
2021-11-01 |
|
329,93 |
SEK |
2021-10-29 |
|
331,34 |
SEK |
2021-10-28 |
|
332,31 |
SEK |
2021-10-27 |
|
332,54 |
SEK |
2021-10-26 |
|
330,87 |
SEK |
2021-10-25 |
|
332,97 |
SEK |
2021-10-22 |
|
328,96 |
SEK |
2021-10-21 |
|
324,69 |
SEK |
2021-10-20 |
|
326,29 |
SEK |
2021-10-19 |
|
325,08 |
SEK |
2021-10-18 |
|
325,54 |
SEK |
2021-10-15 |
|
322,39 |
SEK |
2021-10-14 |
|
318,68 |
SEK |
2021-10-13 |
|
312,94 |
SEK |
2021-10-12 |
|
309,75 |
SEK |
2021-10-11 |
|
312,73 |
SEK |
2021-10-08 |
|
314,99 |
SEK |
2021-10-07 |
|
310,02 |
SEK |
2021-10-06 |
|
310,51 |
SEK |
2021-10-05 |
|
312,99 |
SEK |
2021-10-04 |
|
313,45 |
SEK |
2021-10-01 |
|
314,56 |
SEK |
2021-09-30 |
|
313,64 |
SEK |
2021-09-29 |
|
314,09 |
SEK |
2021-09-28 |
|
321,10 |
SEK |
2021-09-27 |
|
323,46 |
SEK |
2021-09-24 |
|
326,56 |
SEK |
2021-09-23 |
|
320,88 |
SEK |
2021-09-22 |
|
319,81 |
SEK |
2021-09-21 |
|
318,86 |
SEK |
2021-09-20 |
|
330,48 |
SEK |
2021-09-17 |
|
331,62 |
SEK |
2021-09-16 |
|
329,45 |
SEK |
2021-09-15 |
|
331,93 |
SEK |
2021-09-14 |
|
332,22 |
SEK |
2021-09-13 |
|
334,42 |
SEK |
2021-09-10 |
|
334,45 |
SEK |
2021-09-09 |
|
333,51 |
SEK |
2021-09-08 |
|
337,89 |
SEK |
2021-09-07 |
|
340,62 |
SEK |
2021-09-06 |
|
338,52 |
SEK |
2021-09-03 |
|
340,51 |
SEK |
2021-09-02 |
|
336,22 |
SEK |
2021-09-01 |
|
336,70 |
SEK |
2021-08-31 |
|
338,03 |
SEK |
2021-08-30 |
|
336,45 |
SEK |
2021-08-27 |
|
335,27 |
SEK |
2021-08-26 |
|
335,14 |
SEK |
2021-08-25 |
|
336,00 |
SEK |
2021-08-24 |
|
335,95 |
SEK |
2021-08-23 |
|
336,35 |
SEK |
2021-08-20 |
|
331,35 |
SEK |
2021-08-19 |
|
337,53 |
SEK |
2021-08-18 |
|
337,39 |
SEK |
2021-08-17 |
|
337,03 |
SEK |
2021-08-16 |
|
341,33 |
SEK |
2021-08-13 |
|
340,78 |
SEK |
2021-08-12 |
|
341,24 |
SEK |
2021-08-11 |
|
339,90 |
SEK |
2021-08-10 |
|
337,77 |
SEK |
2021-08-09 |
|
339,36 |
SEK |
2021-08-06 |
|
342,64 |
SEK |
2021-08-05 |
|
341,61 |
SEK |
2021-08-04 |
|
337,36 |
SEK |
2021-08-03 |
|
336,06 |
SEK |
2021-08-02 |
|
334,80 |
SEK |
2021-07-30 |
|
334,88 |
SEK |
2021-07-29 |
|
333,69 |
SEK |
2021-07-28 |
|
333,54 |
SEK |
2021-07-27 |
|
334,98 |
SEK |
2021-07-26 |
|
333,76 |
SEK |
2021-07-23 |
|
330,66 |
SEK |
2021-07-22 |
|
326,63 |
SEK |
2021-07-21 |
|
320,74 |
SEK |
2021-07-20 |
|
318,92 |
SEK |
2021-07-19 |
|
325,89 |
SEK |
2021-07-16 |
|
326,30 |
SEK |
2021-07-15 |
|
327,13 |
SEK |
2021-07-14 |
|
326,98 |
SEK |
2021-07-13 |
|
325,92 |
SEK |
2021-07-12 |
|
321,31 |
SEK |
2021-07-09 |
|
318,13 |
SEK |
2021-07-08 |
|
322,23 |
SEK |
2021-07-07 |
|
319,15 |
SEK |
2021-07-06 |
|
316,37 |
SEK |
2021-07-05 |
|
315,58 |
SEK |
2021-07-02 |
|
312,28 |
SEK |
2021-07-01 |
|
311,71 |
SEK |
2021-06-30 |
|
312,70 |
SEK |
2021-06-29 |
|
309,54 |
SEK |
2021-06-28 |
|
308,93 |
SEK |
2021-06-24 |
|
306,38 |
SEK |
2021-06-23 |
|
307,41 |
SEK |
2021-06-22 |
|
308,37 |
SEK |
2021-06-21 |
|
309,49 |
SEK |
2021-06-18 |
|
310,89 |
SEK |
2021-06-17 |
|
313,53 |
SEK |
2021-06-16 |
|
312,59 |
SEK |
2021-06-15 |
|
311,55 |
SEK |
2021-06-14 |
|
312,55 |
SEK |
2021-06-11 |
|
311,33 |
SEK |
2021-06-10 |
|
310,39 |
SEK |
2021-06-09 |
|
311,70 |
SEK |
2021-06-08 |
|
310,41 |
SEK |
2021-06-07 |
|
310,12 |
SEK |
2021-06-04 |
|
309,77 |
SEK |
2021-06-03 |
|
309,90 |
SEK |
2021-06-02 |
|
310,83 |
SEK |
2021-06-01 |
|
307,58 |
SEK |
2021-05-31 |
|
307,95 |
SEK |
2021-05-28 |
|
305,33 |
SEK |
2021-05-27 |
|
302,77 |
SEK |
2021-05-26 |
|
305,61 |
SEK |
2021-05-25 |
|
304,84 |
SEK |
2021-05-24 |
|
304,70 |
SEK |
2021-05-21 |
|
302,92 |
SEK |
2021-05-20 |
|
298,22 |
SEK |
2021-05-19 |
|
303,35 |
SEK |
2021-05-18 |
|
301,11 |
SEK |
2021-05-17 |
|
301,07 |
SEK |
2021-05-14 |
|
298,24 |
SEK |
2021-05-12 |
|
297,63 |
SEK |
2021-05-11 |
|
304,41 |
SEK |
2021-05-10 |
|
303,83 |
SEK |
2021-05-07 |
|
300,58 |
SEK |
2021-05-06 |
|
301,48 |
SEK |
2021-05-05 |
|
296,81 |
SEK |
2021-05-04 |
|
301,64 |
SEK |
2021-05-03 |
|
299,31 |
SEK |
2021-04-30 |
|
302,79 |
SEK |
2021-04-29 |
|
301,90 |
SEK |
2021-04-28 |
|
303,39 |
SEK |
2021-04-27 |
|
304,39 |
SEK |
2021-04-26 |
|
302,99 |
SEK |
2021-04-23 |
|
302,15 |
SEK |
2021-04-22 |
|
300,10 |
SEK |
2021-04-21 |
|
300,38 |
SEK |
2021-04-20 |
|
305,95 |
SEK |
2021-04-19 |
|
306,85 |
SEK |
2021-04-16 |
|
302,59 |
SEK |
2021-04-15 |
|
301,37 |
SEK |
2021-04-14 |
|
301,86 |
SEK |
2021-04-13 |
|
299,18 |
SEK |
2021-04-12 |
|
300,78 |
SEK |
2021-04-09 |
|
299,56 |
SEK |
2021-04-08 |
|
297,39 |
SEK |
2021-04-07 |
|
297,15 |
SEK |
2021-04-06 |
|
293,45 |
SEK |
2021-04-01 |
|
291,08 |
SEK |
2021-03-31 |
|
290,03 |
SEK |
2021-03-30 |
|
288,68 |
SEK |
2021-03-29 |
|
289,08 |
SEK |
2021-03-26 |
|
284,54 |
SEK |
2021-03-25 |
|
287,05 |
SEK |
2021-03-24 |
|
286,29 |
SEK |
2021-03-23 |
|
287,10 |
SEK |
2021-03-22 |
|
286,47 |
SEK |
2021-03-19 |
|
286,09 |
SEK |
2021-03-18 |
|
299,10 |
SEK |
2021-03-17 |
|
301,56 |
SEK |
2021-03-16 |
|
300,06 |
SEK |
2021-03-15 |
|
298,86 |
SEK |
2021-03-12 |
|
299,44 |
SEK |
2021-03-11 |
|
295,04 |
SEK |
2021-03-10 |
|
292,82 |
SEK |
2021-03-09 |
|
289,29 |
SEK |
2021-03-08 |
|
286,44 |
SEK |
2021-03-05 |
|
287,41 |
SEK |
2021-03-04 |
|
288,05 |
SEK |
2021-03-03 |
|
289,37 |
SEK |
2021-03-02 |
|
286,07 |
SEK |
2021-03-01 |
|
281,07 |
SEK |
2021-02-26 |
|
283,78 |
SEK |
2021-02-25 |
|
282,40 |
SEK |
2021-02-24 |
|
278,99 |
SEK |
2021-02-23 |
|
283,83 |
SEK |
2021-02-22 |
|
284,24 |
SEK |
2021-02-19 |
|
282,13 |
SEK |
2021-02-18 |
|
284,54 |
SEK |
2021-02-17 |
|
286,25 |
SEK |
2021-02-16 |
|
286,21 |
SEK |
2021-02-15 |
|
283,56 |
SEK |
2021-02-12 |
|
282,20 |
SEK |
2021-02-11 |
|
281,51 |
SEK |
2021-02-10 |
|
280,33 |
SEK |
2021-02-09 |
|
282,48 |
SEK |
2021-02-08 |
|
281,53 |
SEK |
2021-02-05 |
|
282,78 |
SEK |
2021-02-04 |
|
282,83 |
SEK |
2021-02-03 |
|
281,08 |
SEK |
2021-02-02 |
|
278,47 |
SEK |
2021-02-01 |
|
274,78 |
SEK |
2021-01-29 |
|
276,92 |
SEK |
2021-01-28 |
|
275,87 |
SEK |
2021-01-27 |
|
280,03 |
SEK |
2021-01-26 |
|
277,29 |
SEK |
2021-01-25 |
|
279,41 |
SEK |
2021-01-22 |
|
279,60 |
SEK |
2021-01-21 |
|
279,24 |
SEK |
2021-01-20 |
|
276,44 |
SEK |
2021-01-19 |
|
276,11 |
SEK |
2021-01-18 |
|
275,73 |
SEK |
2021-01-15 |
|
277,56 |
SEK |
2021-01-14 |
|
276,21 |
SEK |
2021-01-13 |
|
274,66 |
SEK |
2021-01-12 |
|
274,12 |
SEK |
2021-01-11 |
|
276,62 |
SEK |
2021-01-08 |
|
273,18 |
SEK |
2021-01-07 |
|
269,43 |
SEK |
2021-01-05 |
|
271,50 |
SEK |
2021-01-04 |
|
269,30 |
SEK |
2020-12-30 |
|
269,15 |
SEK |
2020-12-29 |
|
267,56 |
SEK |
2020-12-28 |
|
264,15 |
SEK |
2020-12-23 |
|
262,68 |
SEK |
2020-12-22 |
|
260,25 |
SEK |
2020-12-21 |
|
265,48 |
SEK |
2020-12-18 |
|
265,60 |
SEK |
2020-12-17 |
|
264,06 |
SEK |
2020-12-16 |
|
263,84 |
SEK |
2020-12-15 |
|
264,11 |
SEK |
2020-12-14 |
|
263,34 |
SEK |
2020-12-11 |
|
264,45 |
SEK |
2020-12-10 |
|
266,76 |
SEK |
2020-12-09 |
|
265,36 |
SEK |
2020-12-08 |
|
264,71 |
SEK |
2020-12-07 |
|
263,97 |
SEK |
2020-12-04 |
|
263,77 |
SEK |
2020-12-03 |
|
265,32 |
SEK |
2020-12-02 |
|
265,42 |
SEK |
2020-12-01 |
|
265,60 |
SEK |
2020-11-30 |
|
265,39 |
SEK |
2020-11-27 |
|
264,64 |
SEK |
2020-11-26 |
|
263,60 |
SEK |
2020-11-25 |
|
264,39 |
SEK |
2020-11-24 |
|
264,53 |
SEK |
2020-11-23 |
|
264,23 |
SEK |
2020-11-20 |
|
263,75 |
SEK |
2020-11-19 |
|
263,92 |
SEK |
2020-11-18 |
|
262,32 |
SEK |
2020-11-17 |
|
263,82 |
SEK |
2020-11-16 |
|
260,82 |
SEK |
2020-11-13 |
|
260,50 |
SEK |
2020-11-12 |
|
261,81 |
SEK |
2020-11-11 |
|
259,61 |
SEK |
2020-11-10 |
|
261,42 |
SEK |
2020-11-09 |
|
254,56 |
SEK |
2020-11-06 |
|
254,19 |
SEK |
2020-11-05 |
|
248,33 |
SEK |
2020-11-04 |
|
244,84 |
SEK |
2020-11-03 |
|
241,33 |
SEK |
2020-11-02 |
|
237,61 |
SEK |
2020-10-30 |
|
236,60 |
SEK |
2020-10-29 |
|
235,95 |
SEK |
2020-10-28 |
|
242,41 |
SEK |
2020-10-27 |
|
245,61 |
SEK |
2020-10-26 |
|
252,13 |
SEK |
2020-10-23 |
|
251,77 |
SEK |
2020-10-22 |
|
253,00 |
SEK |
2020-10-21 |
|
256,84 |
SEK |
2020-10-20 |
|
255,74 |
SEK |
2020-10-19 |
|
254,85 |
SEK |
2020-10-16 |
|
253,05 |
SEK |
2020-10-15 |
|
256,78 |
SEK |
2020-10-14 |
|
255,63 |
SEK |
2020-10-13 |
|
257,26 |
SEK |
2020-10-12 |
|
255,92 |
SEK |
2020-10-09 |
|
256,35 |
SEK |
2020-10-08 |
|
256,03 |
SEK |
2020-10-07 |
|
256,02 |
SEK |
2020-10-06 |
|
255,19 |
SEK |
2020-10-05 |
|
250,88 |
SEK |
2020-10-02 |
|
254,07 |
SEK |
2020-10-01 |
|
254,19 |
SEK |
2020-09-30 |
|
254,07 |
SEK |
2020-09-29 |
|
252,37 |
SEK |
2020-09-28 |
|
246,06 |
SEK |
2020-09-25 |
|
246,54 |
SEK |
2020-09-24 |
|
247,93 |
SEK |
2020-09-23 |
|
245,08 |
SEK |
2020-09-22 |
|
246,46 |
SEK |
2020-09-21 |
|
253,04 |
SEK |
2020-09-18 |
|
251,91 |
SEK |
2020-09-17 |
|
251,93 |
SEK |
2020-09-16 |
|
249,88 |
SEK |
2020-09-15 |
|
247,54 |
SEK |
2020-09-14 |
|
246,68 |
SEK |
2020-09-11 |
|
245,94 |
SEK |
2020-09-10 |
|
246,96 |
SEK |
2020-09-09 |
|
243,06 |
SEK |
2020-09-08 |
|
244,77 |
SEK |
2020-09-07 |
|
242,33 |
SEK |
2020-09-04 |
|
245,59 |
SEK |
2020-09-03 |
|
244,17 |
SEK |
2020-09-02 |
|
240,70 |
SEK |
2020-09-01 |
|
241,96 |
SEK |
2020-08-31 |
|
242,50 |
SEK |
2020-08-28 |
|
245,20 |
SEK |
2020-08-27 |
|
244,63 |
SEK |
2020-08-26 |
|
244,01 |
SEK |
2020-08-25 |
|
243,44 |
SEK |
2020-08-24 |
|
239,42 |
SEK |
2020-08-21 |
|
240,15 |
SEK |
2020-08-20 |
|
242,57 |
SEK |
2020-08-19 |
|
241,03 |
SEK |
2020-08-18 |
|
241,91 |
SEK |
2020-08-17 |
|
240,15 |
SEK |
2020-08-14 |
|
244,08 |
SEK |
2020-08-13 |
|
242,11 |
SEK |
2020-08-12 |
|
243,21 |
SEK |
2020-08-11 |
|
239,73 |
SEK |
2020-08-10 |
|
239,29 |
SEK |
2020-08-07 |
|
238,57 |
SEK |
2020-08-06 |
|
238,49 |
SEK |
2020-08-05 |
|
237,03 |
SEK |
2020-08-04 |
|
237,36 |
SEK |
2020-08-03 |
|
235,22 |
SEK |
2020-07-31 |
|
233,45 |
SEK |
2020-07-30 |
|
238,07 |
SEK |
2020-07-29 |
|
236,65 |
SEK |
2020-07-28 |
|
237,50 |
SEK |
2020-07-27 |
|
236,66 |
SEK |
2020-07-24 |
|
241,73 |
SEK |
2020-07-23 |
|
241,23 |
SEK |
2020-07-22 |
|
240,29 |
SEK |
2020-07-21 |
|
240,10 |
SEK |
2020-07-20 |
|
237,83 |
SEK |
2020-07-17 |
|
237,23 |
SEK |
2020-07-16 |
|
236,65 |
SEK |
2020-07-15 |
|
233,86 |
SEK |
2020-07-14 |
|
233,45 |
SEK |
2020-07-13 |
|
230,04 |
SEK |
2020-07-10 |
|
231,42 |
SEK |
2020-07-09 |
|
232,16 |
SEK |
2020-07-08 |
|
231,21 |
SEK |
2020-07-07 |
|
231,66 |
SEK |
2020-07-06 |
|
228,47 |
SEK |
2020-07-03 |
|
229,05 |
SEK |
2020-07-02 |
|
226,04 |
SEK |
2020-07-01 |
|
222,30 |
SEK |
2020-06-30 |
|
222,42 |
SEK |
2020-06-29 |
|
225,17 |
SEK |
2020-06-26 |
|
221,39 |
SEK |
2020-06-25 |
|
222,21 |
SEK |
2020-06-24 |
|
225,61 |
SEK |
2020-06-23 |
|
222,91 |
SEK |
2020-06-22 |
|
225,06 |
SEK |
2020-06-18 |
|
226,34 |
SEK |
2020-06-17 |
|
224,71 |
SEK |
2020-06-16 |
|
215,87 |
SEK |
2020-06-15 |
|
218,51 |
SEK |
2020-06-12 |
|
218,07 |
SEK |
2020-06-11 |
|
228,01 |
SEK |
2020-06-10 |
|
227,28 |
SEK |
2020-06-09 |
|
230,67 |
SEK |
2020-06-08 |
|
231,55 |
SEK |
2020-06-05 |
|
229,24 |
SEK |
2020-06-04 |
|
227,59 |
SEK |
2020-06-03 |
|
223,60 |
SEK |
2020-06-02 |
|
221,08 |
SEK |
2020-06-01 |
|
219,37 |
SEK |
2020-05-29 |
|
219,38 |
SEK |
2020-05-28 |
|
216,61 |
SEK |
2020-05-27 |
|
215,15 |
SEK |
2020-05-26 |
|
214,06 |
SEK |
2020-05-25 |
|
209,24 |
SEK |
2020-05-22 |
|
209,30 |
SEK |
2020-05-20 |
|
210,31 |
SEK |
2020-05-19 |
|
205,89 |
SEK |
2020-05-18 |
|
201,65 |
SEK |
2020-05-15 |
|
195,32 |
SEK |
2020-05-14 |
|
203,66 |
SEK |
2020-05-13 |
|
209,10 |
SEK |
2020-05-12 |
|
206,75 |
SEK |
2020-05-11 |
|
207,62 |
SEK |
2020-05-08 |
|
204,07 |
SEK |
2020-05-07 |
|
202,26 |
SEK |
2020-05-06 |
|
202,45 |
SEK |
2020-05-05 |
|
199,06 |
SEK |
2020-05-04 |
|
207,91 |
SEK |
2020-04-30 |
|
210,11 |
SEK |
2020-04-29 |
|
206,21 |
SEK |
2020-04-28 |
|
202,61 |
SEK |
2020-04-27 |
|
200,31 |
SEK |
2020-04-24 |
|
201,39 |
SEK |
2020-04-23 |
|
199,05 |
SEK |
2020-04-22 |
|
198,57 |
SEK |
2020-04-21 |
|
200,96 |
SEK |
2020-04-20 |
|
201,24 |
SEK |
2020-04-17 |
|
193,89 |
SEK |
2020-04-16 |
|
198,11 |
SEK |
2020-04-15 |
|
203,03 |
SEK |
2020-04-14 |
|
198,80 |
SEK |
2020-04-09 |
|
197,34 |
SEK |
2020-04-08 |
|
199,40 |
SEK |
2020-04-07 |
|
191,59 |
SEK |
2020-04-06 |
|
185,50 |
SEK |
2020-04-03 |
|
183,72 |
SEK |
2020-04-02 |
|
186,72 |
SEK |
2020-04-01 |
|
190,42 |
SEK |
2020-03-31 |
|
184,41 |
SEK |
2020-03-30 |
|
182,09 |
SEK |
2020-03-27 |
|
184,23 |
SEK |
2020-03-26 |
|
181,43 |
SEK |
2020-03-25 |
|
174,42 |
SEK |
2020-03-24 |
|
166,74 |
SEK |
2020-03-23 |
|
177,71 |
SEK |
2020-03-20 |
|
170,86 |
SEK |
2020-03-19 |
|
169,30 |
SEK |
2020-03-18 |
|
170,85 |
SEK |
2020-03-17 |
|
170,18 |
SEK |
2020-03-16 |
|
181,15 |
SEK |
2020-03-13 |
|
180,89 |
SEK |
2020-03-12 |
|
201,36 |
SEK |
2020-03-11 |
|
206,46 |
SEK |
2020-03-10 |
|
205,77 |
SEK |
2020-03-09 |
|
216,89 |
SEK |
2020-03-06 |
|
234,15 |
SEK |
2020-03-05 |
|
237,09 |
SEK |
2020-03-04 |
|
237,36 |
SEK |
2020-03-03 |
|
230,69 |
SEK |
2020-03-02 |
|
229,74 |
SEK |
2020-02-28 |
|
237,52 |
SEK |
2020-02-27 |
|
247,93 |
SEK |
2020-02-26 |
|
249,85 |
SEK |
2020-02-25 |
|
251,49 |
SEK |
2020-02-24 |
|
263,03 |
SEK |
2020-02-21 |
|
265,09 |
SEK |
2020-02-20 |
|
265,10 |
SEK |
2020-02-19 |
|
262,98 |
SEK |
2020-02-18 |
|
262,94 |
SEK |
2020-02-17 |
|
262,49 |
SEK |
2020-02-14 |
|
260,54 |
SEK |
2020-02-13 |
|
261,24 |
SEK |
2020-02-12 |
|
260,57 |
SEK |
2020-02-11 |
|
257,22 |
SEK |
2020-02-10 |
|
255,82 |
SEK |
2020-02-07 |
|
256,92 |
SEK |
2020-02-06 |
|
257,75 |
SEK |
2020-02-05 |
|
253,64 |
SEK |
2020-02-04 |
|
249,25 |
SEK |
2020-02-03 |
|
250,09 |
SEK |
2020-01-31 |
|
250,04 |
SEK |
2020-01-30 |
|
250,49 |
SEK |
2020-01-29 |
|
248,63 |
SEK |
2020-01-28 |
|
248,00 |
SEK |
2020-01-27 |
|
254,15 |
SEK |
2020-01-24 |
|
250,13 |
SEK |
2020-01-23 |
|
254,63 |
SEK |
2020-01-22 |
|
254,36 |
SEK |
2020-01-21 |
|
255,91 |
SEK |
2020-01-20 |
|
253,95 |
SEK |
2020-01-17 |
|
251,84 |
SEK |
2020-01-16 |
|
248,87 |
SEK |
2020-01-15 |
|
249,97 |
SEK |
2020-01-14 |
|
249,91 |
SEK |
2020-01-13 |
|
249,87 |
SEK |
2020-01-10 |
|
250,10 |
SEK |
2020-01-09 |
|
248,68 |
SEK |
2020-01-08 |
|
248,97 |
SEK |
2020-01-07 |
|
249,12 |
SEK |
2020-01-03 |
|
251,60 |
SEK |
2020-01-02 |
|
248,02 |
SEK |
2019-12-30 |
|
249,42 |
SEK |
2019-12-27 |
|
248,92 |
SEK |
2019-12-23 |
|
248,42 |
SEK |
2019-12-20 |
|
246,43 |
SEK |
2019-12-19 |
|
246,10 |
SEK |
2019-12-18 |
|
246,22 |
SEK |
2019-12-17 |
|
244,95 |
SEK |
2019-12-16 |
|
243,95 |
SEK |
2019-12-13 |
|
242,09 |
SEK |
2019-12-12 |
|
241,21 |
SEK |
2019-12-11 |
|
240,01 |
SEK |
2019-12-10 |
|
241,73 |
SEK |
2019-12-09 |
|
241,16 |
SEK |
2019-12-06 |
|
238,80 |
SEK |
2019-12-05 |
|
238,51 |
SEK |
2019-12-04 |
|
235,28 |
SEK |
2019-12-03 |
|
238,38 |
SEK |
2019-12-02 |
|
238,55 |
SEK |
2019-11-29 |
|
238,81 |
SEK |
2019-11-28 |
|
239,79 |
SEK |
2019-11-27 |
|
239,66 |
SEK |
2019-11-26 |
|
238,82 |
SEK |
2019-11-25 |