|
283,89 |
SEK |
2019-11-21 |
|
284,69 |
SEK |
2019-11-22 |
|
286,84 |
SEK |
2019-11-25 |
|
284,54 |
SEK |
2019-11-26 |
|
285,56 |
SEK |
2019-11-27 |
|
285,93 |
SEK |
2019-11-28 |
|
283,83 |
SEK |
2019-11-29 |
|
283,75 |
SEK |
2019-12-02 |
|
281,67 |
SEK |
2019-12-03 |
|
282,29 |
SEK |
2019-12-04 |
|
283,20 |
SEK |
2019-12-05 |
|
284,92 |
SEK |
2019-12-06 |
|
286,44 |
SEK |
2019-12-09 |
|
285,31 |
SEK |
2019-12-10 |
|
285,81 |
SEK |
2019-12-11 |
|
288,25 |
SEK |
2019-12-12 |
|
292,04 |
SEK |
2019-12-13 |
|
291,84 |
SEK |
2019-12-16 |
|
294,70 |
SEK |
2019-12-17 |
|
297,17 |
SEK |
2019-12-18 |
|
297,26 |
SEK |
2019-12-19 |
|
296,81 |
SEK |
2019-12-20 |
|
298,52 |
SEK |
2019-12-23 |
|
299,22 |
SEK |
2019-12-27 |
|
298,26 |
SEK |
2019-12-30 |
|
302,23 |
SEK |
2020-01-02 |
|
302,33 |
SEK |
2020-01-03 |
|
301,56 |
SEK |
2020-01-07 |
|
301,54 |
SEK |
2020-01-08 |
|
307,12 |
SEK |
2020-01-09 |
|
309,70 |
SEK |
2020-01-10 |
|
310,90 |
SEK |
2020-01-13 |
|
309,72 |
SEK |
2020-01-14 |
|
308,63 |
SEK |
2020-01-15 |
|
309,52 |
SEK |
2020-01-16 |
|
311,09 |
SEK |
2020-01-17 |
|
311,07 |
SEK |
2020-01-20 |
|
305,99 |
SEK |
2020-01-21 |
|
308,51 |
SEK |
2020-01-22 |
|
305,09 |
SEK |
2020-01-23 |
|
303,72 |
SEK |
2020-01-29 |
|
298,88 |
SEK |
2020-01-30 |
|
296,14 |
SEK |
2020-01-31 |
|
298,11 |
SEK |
2020-02-03 |
|
303,24 |
SEK |
2020-02-04 |
|
304,10 |
SEK |
2020-02-05 |
|
307,33 |
SEK |
2020-02-06 |
|
304,01 |
SEK |
2020-02-07 |
|
302,94 |
SEK |
2020-02-10 |
|
306,70 |
SEK |
2020-02-11 |
|
307,93 |
SEK |
2020-02-12 |
|
308,78 |
SEK |
2020-02-13 |
|
309,20 |
SEK |
2020-02-14 |
|
309,63 |
SEK |
2020-02-17 |
|
308,23 |
SEK |
2020-02-18 |
|
311,30 |
SEK |
2020-02-19 |
|
310,40 |
SEK |
2020-02-20 |
|
303,98 |
SEK |
2020-02-21 |
|
297,43 |
SEK |
2020-02-24 |
|
299,03 |
SEK |
2020-02-25 |
|
297,37 |
SEK |
2020-02-26 |
|
287,28 |
SEK |
2020-02-27 |
|
281,29 |
SEK |
2020-02-28 |
|
280,58 |
SEK |
2020-03-02 |
|
281,16 |
SEK |
2020-03-03 |
|
283,71 |
SEK |
2020-03-04 |
|
282,31 |
SEK |
2020-03-05 |
|
258,81 |
SEK |
2020-03-06 |
|
248,56 |
SEK |
2020-03-09 |
|
252,73 |
SEK |
2020-03-10 |
|
250,92 |
SEK |
2020-03-11 |
|
239,65 |
SEK |
2020-03-12 |
|
244,66 |
SEK |
2020-03-13 |
|
232,83 |
SEK |
2020-03-16 |
|
230,18 |
SEK |
2020-03-17 |
|
226,52 |
SEK |
2020-03-18 |
|
224,17 |
SEK |
2020-03-19 |
|
235,44 |
SEK |
2020-03-20 |
|
219,86 |
SEK |
2020-03-23 |
|
228,77 |
SEK |
2020-03-24 |
|
235,48 |
SEK |
2020-03-25 |
|
238,02 |
SEK |
2020-03-26 |
|
234,36 |
SEK |
2020-03-27 |
|
231,67 |
SEK |
2020-03-30 |
|
234,85 |
SEK |
2020-03-31 |
|
230,19 |
SEK |
2020-04-01 |
|
233,05 |
SEK |
2020-04-02 |
|
233,94 |
SEK |
2020-04-03 |
|
238,26 |
SEK |
2020-04-06 |
|
242,47 |
SEK |
2020-04-07 |
|
239,63 |
SEK |
2020-04-08 |
|
243,68 |
SEK |
2020-04-09 |
|
246,18 |
SEK |
2020-04-14 |
|
243,19 |
SEK |
2020-04-15 |
|
244,04 |
SEK |
2020-04-16 |
|
249,69 |
SEK |
2020-04-17 |
|
248,91 |
SEK |
2020-04-20 |
|
245,64 |
SEK |
2020-04-21 |
|
247,79 |
SEK |
2020-04-22 |
|
248,28 |
SEK |
2020-04-23 |
|
242,56 |
SEK |
2020-04-24 |
|
245,13 |
SEK |
2020-04-27 |
|
244,21 |
SEK |
2020-04-28 |
|
247,96 |
SEK |
2020-04-29 |
|
247,64 |
SEK |
2020-04-30 |
|
239,34 |
SEK |
2020-05-04 |
|
241,32 |
SEK |
2020-05-05 |
|
241,12 |
SEK |
2020-05-06 |
|
241,24 |
SEK |
2020-05-07 |
|
242,67 |
SEK |
2020-05-08 |
|
244,32 |
SEK |
2020-05-11 |
|
241,99 |
SEK |
2020-05-12 |
|
241,61 |
SEK |
2020-05-13 |
|
238,29 |
SEK |
2020-05-14 |
|
240,56 |
SEK |
2020-05-15 |
|
240,63 |
SEK |
2020-05-18 |
|
242,50 |
SEK |
2020-05-19 |
|
243,78 |
SEK |
2020-05-20 |
|
238,20 |
SEK |
2020-05-22 |
|
240,03 |
SEK |
2020-05-25 |
|
244,39 |
SEK |
2020-05-26 |
|
243,62 |
SEK |
2020-05-27 |
|
241,92 |
SEK |
2020-05-28 |
|
238,63 |
SEK |
2020-05-29 |
|
243,36 |
SEK |
2020-06-01 |
|
247,96 |
SEK |
2020-06-02 |
|
253,98 |
SEK |
2020-06-03 |
|
251,58 |
SEK |
2020-06-04 |
|
255,69 |
SEK |
2020-06-05 |
|
256,87 |
SEK |
2020-06-08 |
|
256,80 |
SEK |
2020-06-09 |
|
259,02 |
SEK |
2020-06-10 |
|
253,27 |
SEK |
2020-06-11 |
|
254,76 |
SEK |
2020-06-12 |
|
250,51 |
SEK |
2020-06-15 |
|
257,19 |
SEK |
2020-06-16 |
|
257,49 |
SEK |
2020-06-17 |
|
258,43 |
SEK |
2020-06-18 |
|
258,13 |
SEK |
2020-06-22 |
|
259,53 |
SEK |
2020-06-23 |
|
260,32 |
SEK |
2020-06-24 |
|
257,61 |
SEK |
2020-06-26 |
|
254,13 |
SEK |
2020-06-29 |
|
257,04 |
SEK |
2020-06-30 |
|
258,17 |
SEK |
2020-07-01 |
|
264,80 |
SEK |
2020-07-02 |
|
267,09 |
SEK |
2020-07-03 |
|
274,06 |
SEK |
2020-07-06 |
|
272,55 |
SEK |
2020-07-07 |
|
275,82 |
SEK |
2020-07-08 |
|
280,60 |
SEK |
2020-07-09 |
|
276,98 |
SEK |
2020-07-10 |
|
277,10 |
SEK |
2020-07-13 |
|
270,34 |
SEK |
2020-07-14 |
|
272,63 |
SEK |
2020-07-15 |
|
267,45 |
SEK |
2020-07-16 |
|
270,50 |
SEK |
2020-07-17 |
|
270,84 |
SEK |
2020-07-20 |
|
276,80 |
SEK |
2020-07-21 |
|
271,21 |
SEK |
2020-07-22 |
|
272,31 |
SEK |
2020-07-23 |
|
264,73 |
SEK |
2020-07-24 |
|
265,04 |
SEK |
2020-07-27 |
|
269,14 |
SEK |
2020-07-28 |
|
269,30 |
SEK |
2020-07-29 |
|
267,47 |
SEK |
2020-07-30 |
|
265,72 |
SEK |
2020-07-31 |
|
265,98 |
SEK |
2020-08-03 |
|
269,68 |
SEK |
2020-08-04 |
|
268,74 |
SEK |
2020-08-05 |
|
269,74 |
SEK |
2020-08-06 |
|
267,07 |
SEK |
2020-08-07 |
|
263,68 |
SEK |
2020-08-10 |
|
266,66 |
SEK |
2020-08-11 |
|
265,36 |
SEK |
2020-08-12 |
|
265,34 |
SEK |
2020-08-13 |
|
265,52 |
SEK |
2020-08-14 |
|
266,55 |
SEK |
2020-08-17 |
|
266,60 |
SEK |
2020-08-18 |
|
265,09 |
SEK |
2020-08-19 |
|
264,61 |
SEK |
2020-08-20 |
|
269,37 |
SEK |
2020-08-21 |
|
274,27 |
SEK |
2020-08-24 |
|
273,99 |
SEK |
2020-08-25 |
|
274,63 |
SEK |
2020-08-26 |
|
274,58 |
SEK |
2020-08-27 |
|
272,54 |
SEK |
2020-08-28 |
|
268,89 |
SEK |
2020-08-31 |
|
272,09 |
SEK |
2020-09-01 |
|
274,29 |
SEK |
2020-09-02 |
|
274,62 |
SEK |
2020-09-03 |
|
271,73 |
SEK |
2020-09-04 |
|
271,41 |
SEK |
2020-09-07 |
|
270,60 |
SEK |
2020-09-08 |
|
268,71 |
SEK |
2020-09-09 |
|
267,63 |
SEK |
2020-09-10 |
|
269,27 |
SEK |
2020-09-11 |
|
272,16 |
SEK |
2020-09-14 |
|
274,28 |
SEK |
2020-09-15 |
|
276,92 |
SEK |
2020-09-16 |
|
274,44 |
SEK |
2020-09-17 |
|
274,46 |
SEK |
2020-09-18 |
|
270,07 |
SEK |
2020-09-21 |
|
270,19 |
SEK |
2020-09-22 |
|
272,53 |
SEK |
2020-09-23 |
|
271,56 |
SEK |
2020-09-24 |
|
272,08 |
SEK |
2020-09-25 |
|
273,30 |
SEK |
2020-09-28 |
|
269,90 |
SEK |
2020-09-29 |
|
273,63 |
SEK |
2020-09-30 |
|
272,93 |
SEK |
2020-10-05 |
|
276,60 |
SEK |
2020-10-06 |
|
277,59 |
SEK |
2020-10-07 |
|
279,09 |
SEK |
2020-10-08 |
|
278,37 |
SEK |
2020-10-09 |
|
281,35 |
SEK |
2020-10-12 |
|
280,41 |
SEK |
2020-10-13 |
|
282,57 |
SEK |
2020-10-14 |
|
278,30 |
SEK |
2020-10-15 |
|
279,11 |
SEK |
2020-10-16 |
|
278,95 |
SEK |
2020-10-19 |
|
279,79 |
SEK |
2020-10-20 |
|
280,59 |
SEK |
2020-10-21 |
|
280,66 |
SEK |
2020-10-22 |
|
279,87 |
SEK |
2020-10-23 |
|
278,59 |
SEK |
2020-10-26 |
|
278,39 |
SEK |
2020-10-27 |
|
278,28 |
SEK |
2020-10-28 |
|
280,07 |
SEK |
2020-10-29 |
|
274,45 |
SEK |
2020-10-30 |
|
278,82 |
SEK |
2020-11-02 |
|
278,79 |
SEK |
2020-11-03 |
|
278,77 |
SEK |
2020-11-04 |
|
282,62 |
SEK |
2020-11-05 |
|
282,80 |
SEK |
2020-11-06 |
|
287,53 |
SEK |
2020-11-09 |
|
285,41 |
SEK |
2020-11-10 |
|
285,32 |
SEK |
2020-11-11 |
|
284,02 |
SEK |
2020-11-12 |
|
285,67 |
SEK |
2020-11-13 |
|
288,20 |
SEK |
2020-11-16 |
|
287,28 |
SEK |
2020-11-17 |
|
289,42 |
SEK |
2020-11-18 |
|
288,16 |
SEK |
2020-11-19 |
|
289,73 |
SEK |
2020-11-20 |
|
290,93 |
SEK |
2020-11-23 |
|
291,06 |
SEK |
2020-11-24 |
|
287,84 |
SEK |
2020-11-25 |
|
290,46 |
SEK |
2020-11-26 |
|
290,08 |
SEK |
2020-11-27 |
|
284,32 |
SEK |
2020-11-30 |
|
289,50 |
SEK |
2020-12-01 |
|
289,21 |
SEK |
2020-12-02 |
|
290,51 |
SEK |
2020-12-03 |
|
291,73 |
SEK |
2020-12-04 |
|
289,33 |
SEK |
2020-12-07 |
|
293,63 |
SEK |
2020-12-08 |
|
295,10 |
SEK |
2020-12-09 |
|
292,06 |
SEK |
2020-12-10 |
|
294,38 |
SEK |
2020-12-11 |
|
291,08 |
SEK |
2020-12-14 |
|
290,38 |
SEK |
2020-12-15 |
|
292,67 |
SEK |
2020-12-16 |
|
291,75 |
SEK |
2020-12-17 |
|
292,35 |
SEK |
2020-12-18 |
|
288,75 |
SEK |
2020-12-21 |
|
288,26 |
SEK |
2020-12-22 |
|
288,74 |
SEK |
2020-12-23 |
|
286,25 |
SEK |
2020-12-28 |
|
285,79 |
SEK |
2020-12-29 |
|
289,58 |
SEK |
2020-12-30 |
|
295,55 |
SEK |
2021-01-04 |
|
295,60 |
SEK |
2021-01-05 |
|
294,75 |
SEK |
2021-01-07 |
|
301,08 |
SEK |
2021-01-08 |
|
305,52 |
SEK |
2021-01-11 |
|
306,50 |
SEK |
2021-01-12 |
|
308,58 |
SEK |
2021-01-13 |
|
311,92 |
SEK |
2021-01-14 |
|
313,91 |
SEK |
2021-01-15 |
|
315,49 |
SEK |
2021-01-18 |
|
317,64 |
SEK |
2021-01-19 |
|
323,38 |
SEK |
2021-01-20 |
|
319,59 |
SEK |
2021-01-21 |
|
314,29 |
SEK |
2021-01-22 |
|
319,87 |
SEK |
2021-01-25 |
|
315,33 |
SEK |
2021-01-26 |
|
316,13 |
SEK |
2021-01-27 |
|
308,31 |
SEK |
2021-01-28 |
|
305,05 |
SEK |
2021-01-29 |
|
314,15 |
SEK |
2021-02-01 |
|
321,20 |
SEK |
2021-02-02 |
|
322,68 |
SEK |
2021-02-03 |
|
324,31 |
SEK |
2021-02-04 |
|
323,83 |
SEK |
2021-02-05 |
|
325,28 |
SEK |
2021-02-08 |
|
324,56 |
SEK |
2021-02-09 |
|
326,31 |
SEK |
2021-02-10 |
|
327,28 |
SEK |
2021-02-11 |
|
328,00 |
SEK |
2021-02-16 |
|
331,98 |
SEK |
2021-02-17 |
|
326,08 |
SEK |
2021-02-18 |
|
324,98 |
SEK |
2021-02-19 |
|
318,41 |
SEK |
2021-02-22 |
|
317,07 |
SEK |
2021-02-23 |
|
315,30 |
SEK |
2021-02-24 |
|
313,99 |
SEK |
2021-02-25 |
|
306,97 |
SEK |
2021-02-26 |
|
314,29 |
SEK |
2021-03-01 |
|
312,99 |
SEK |
2021-03-02 |
|
316,41 |
SEK |
2021-03-03 |
|
312,74 |
SEK |
2021-03-04 |
|
313,37 |
SEK |
2021-03-05 |
|
308,70 |
SEK |
2021-03-08 |
|
308,50 |
SEK |
2021-03-09 |
|
310,61 |
SEK |
2021-03-10 |
|
315,21 |
SEK |
2021-03-11 |
|
312,65 |
SEK |
2021-03-12 |
|
312,38 |
SEK |
2021-03-15 |
|
313,93 |
SEK |
2021-03-16 |
|
311,44 |
SEK |
2021-03-17 |
|
303,94 |
SEK |
2021-03-18 |
|
303,74 |
SEK |
2021-03-19 |
|
301,61 |
SEK |
2021-03-22 |
|
301,54 |
SEK |
2021-03-23 |
|
297,17 |
SEK |
2021-03-24 |
|
294,39 |
SEK |
2021-03-25 |
|
297,09 |
SEK |
2021-03-26 |
|
299,49 |
SEK |
2021-03-29 |
|
302,49 |
SEK |
2021-03-30 |
|
300,58 |
SEK |
2021-03-31 |
|
305,12 |
SEK |
2021-04-01 |
|
302,63 |
SEK |
2021-04-06 |
|
299,73 |
SEK |
2021-04-07 |
|
299,56 |
SEK |
2021-04-08 |
|
297,26 |
SEK |
2021-04-09 |
|
296,98 |
SEK |
2021-04-12 |
|
296,05 |
SEK |
2021-04-13 |
|
296,46 |
SEK |
2021-04-14 |
|
296,83 |
SEK |
2021-04-15 |
|
296,74 |
SEK |
2021-04-16 |
|
295,43 |
SEK |
2021-04-19 |
|
294,99 |
SEK |
2021-04-20 |
|
292,87 |
SEK |
2021-04-21 |
|
293,74 |
SEK |
2021-04-22 |
|
295,70 |
SEK |
2021-04-23 |
|
295,69 |
SEK |
2021-04-26 |
|
296,23 |
SEK |
2021-04-27 |
|
296,68 |
SEK |
2021-04-28 |
|
296,81 |
SEK |
2021-04-29 |
|
294,71 |
SEK |
2021-04-30 |
|
293,46 |
SEK |
2021-05-03 |
|
293,36 |
SEK |
2021-05-04 |
|
294,09 |
SEK |
2021-05-05 |
|
294,13 |
SEK |
2021-05-06 |
|
292,74 |
SEK |
2021-05-07 |
|
290,21 |
SEK |
2021-05-10 |
|
285,93 |
SEK |
2021-05-11 |
|
288,33 |
SEK |
2021-05-12 |
|
284,50 |
SEK |
2021-05-14 |
|
285,75 |
SEK |
2021-05-17 |
|
288,02 |
SEK |
2021-05-18 |
|
287,51 |
SEK |
2021-05-20 |
|
288,05 |
SEK |
2021-05-21 |
|
287,38 |
SEK |
2021-05-24 |
|
289,04 |
SEK |
2021-05-25 |
|
291,54 |
SEK |
2021-05-26 |
|
291,91 |
SEK |
2021-05-27 |
|
294,30 |
SEK |
2021-05-28 |
|
296,30 |
SEK |
2021-05-31 |
|
297,94 |
SEK |
2021-06-01 |
|
297,45 |
SEK |
2021-06-02 |
|
298,27 |
SEK |
2021-06-03 |
|
297,03 |
SEK |
2021-06-04 |
|
295,42 |
SEK |
2021-06-07 |
|
294,96 |
SEK |
2021-06-08 |
|
294,26 |
SEK |
2021-06-09 |
|
295,82 |
SEK |
2021-06-10 |
|
296,87 |
SEK |
2021-06-11 |
|
297,03 |
SEK |
2021-06-15 |
|
297,27 |
SEK |
2021-06-16 |
|
301,63 |
SEK |
2021-06-17 |
|
304,91 |
SEK |
2021-06-18 |
|
299,34 |
SEK |
2021-06-21 |
|
297,67 |
SEK |
2021-06-22 |
|
299,16 |
SEK |
2021-06-23 |
|
300,09 |
SEK |
2021-06-24 |
|
302,74 |
SEK |
2021-06-28 |
|
303,82 |
SEK |
2021-06-29 |
|
302,38 |
SEK |
2021-06-30 |
|
302,96 |
SEK |
2021-07-01 |
|
300,20 |
SEK |
2021-07-02 |
|
298,50 |
SEK |
2021-07-05 |
|
296,67 |
SEK |
2021-07-06 |
|
297,64 |
SEK |
2021-07-07 |
|
290,96 |
SEK |
2021-07-08 |
|
292,47 |
SEK |
2021-07-09 |
|
292,99 |
SEK |
2021-07-12 |
|
297,64 |
SEK |
2021-07-13 |
|
299,86 |
SEK |
2021-07-14 |
|
302,88 |
SEK |
2021-07-15 |
|
301,13 |
SEK |
2021-07-16 |
|
294,65 |
SEK |
2021-07-19 |
|
294,45 |
SEK |
2021-07-20 |
|
294,86 |
SEK |
2021-07-21 |
|
297,05 |
SEK |
2021-07-22 |
|
293,72 |
SEK |
2021-07-23 |
|
285,94 |
SEK |
2021-07-26 |
|
278,49 |
SEK |
2021-07-27 |
|
282,23 |
SEK |
2021-07-28 |
|
284,50 |
SEK |
2021-07-29 |
|
282,70 |
SEK |
2021-07-30 |
|
285,21 |
SEK |
2021-08-02 |
|
284,25 |
SEK |
2021-08-03 |
|
286,72 |
SEK |
2021-08-04 |
|
286,85 |
SEK |
2021-08-05 |
|
285,98 |
SEK |
2021-08-06 |
|
288,39 |
SEK |
2021-08-09 |
|
290,58 |
SEK |
2021-08-10 |
|
289,37 |
SEK |
2021-08-11 |
|
287,12 |
SEK |
2021-08-12 |
|
285,43 |
SEK |
2021-08-13 |
|
284,41 |
SEK |
2021-08-16 |
|
282,75 |
SEK |
2021-08-17 |
|
284,94 |
SEK |
2021-08-18 |
|
280,90 |
SEK |
2021-08-19 |
|
281,10 |
SEK |
2021-08-20 |
|
281,24 |
SEK |
2021-08-23 |
|
285,95 |
SEK |
2021-08-24 |
|
287,12 |
SEK |
2021-08-25 |
|
287,00 |
SEK |
2021-08-26 |
|
286,43 |
SEK |
2021-08-27 |
|
287,29 |
SEK |
2021-08-30 |
|
291,50 |
SEK |
2021-08-31 |
|
293,61 |
SEK |
2021-09-01 |
|
293,06 |
SEK |
2021-09-02 |
|
291,11 |
SEK |
2021-09-03 |
|
292,92 |
SEK |
2021-09-06 |
|
294,21 |
SEK |
2021-09-07 |
|
293,44 |
SEK |
2021-09-08 |
|
290,61 |
SEK |
2021-09-09 |
|
293,46 |
SEK |
2021-09-10 |
|
291,71 |
SEK |
2021-09-13 |
|
289,80 |
SEK |
2021-09-14 |
|
286,79 |
SEK |
2021-09-15 |
|
286,46 |
SEK |
2021-09-16 |
|
287,73 |
SEK |
2021-09-17 |
|
284,40 |
SEK |
2021-09-20 |
|
284,32 |
SEK |
2021-09-21 |
|
285,43 |
SEK |
2021-09-23 |
|
284,67 |
SEK |
2021-09-24 |
|
285,49 |
SEK |
2021-09-27 |
|
285,72 |
SEK |
2021-09-28 |
|
285,14 |
SEK |
2021-09-29 |
|
285,15 |
SEK |
2021-09-30 |
|
280,37 |
SEK |
2021-10-04 |
|
281,04 |
SEK |
2021-10-05 |
|
281,77 |
SEK |
2021-10-06 |
|
287,61 |
SEK |
2021-10-07 |
|
287,26 |
SEK |
2021-10-08 |
|
289,08 |
SEK |
2021-10-11 |
|
287,62 |
SEK |
2021-10-12 |
|
286,99 |
SEK |
2021-10-13 |
|
285,50 |
SEK |
2021-10-14 |
|
288,78 |
SEK |
2021-10-15 |
|
288,90 |
SEK |
2021-10-18 |
|
290,17 |
SEK |
2021-10-19 |
|
290,57 |
SEK |
2021-10-20 |
|
288,39 |
SEK |
2021-10-21 |
|
288,26 |
SEK |
2021-10-22 |
|
289,11 |
SEK |
2021-10-25 |
|
288,09 |
SEK |
2021-10-26 |
|
284,87 |
SEK |
2021-10-27 |
|
282,02 |
SEK |
2021-10-28 |
|
278,02 |
SEK |
2021-10-29 |
|
278,98 |
SEK |
2021-11-01 |
|
278,71 |
SEK |
2021-11-02 |
|
279,64 |
SEK |
2021-11-03 |
|
281,45 |
SEK |
2021-11-04 |
|
281,27 |
SEK |
2021-11-05 |
|
282,82 |
SEK |
2021-11-08 |
|
282,57 |
SEK |
2021-11-09 |
|
286,11 |
SEK |
2021-11-10 |
|
289,71 |
SEK |
2021-11-11 |
|
291,05 |
SEK |
2021-11-12 |
|
292,44 |
SEK |
2021-11-15 |
|
295,93 |
SEK |
2021-11-16 |
|
294,29 |
SEK |
2021-11-17 |
|
292,26 |
SEK |
2021-11-18 |
|
293,43 |
SEK |
2021-11-19 |
|
293,20 |
SEK |
2021-11-22 |
|
291,46 |
SEK |
2021-11-23 |
|
292,65 |
SEK |
2021-11-24 |
|
292,71 |
SEK |
2021-11-25 |
|
285,91 |
SEK |
2021-11-26 |
|
286,36 |
SEK |
2021-11-29 |
|
283,03 |
SEK |
2021-11-30 |
|
286,21 |
SEK |
2021-12-01 |
|
287,84 |
SEK |
2021-12-02 |
|
287,93 |
SEK |
2021-12-03 |
|
283,18 |
SEK |
2021-12-06 |
|
288,39 |
SEK |
2021-12-07 |
|
289,11 |
SEK |
2021-12-08 |
|
289,97 |
SEK |
2021-12-09 |
|
289,05 |
SEK |
2021-12-10 |
|
286,78 |
SEK |
2021-12-13 |
|
285,37 |
SEK |
2021-12-14 |
|
282,55 |
SEK |
2021-12-15 |
|
282,88 |
SEK |
2021-12-16 |
|
281,63 |
SEK |
2021-12-17 |
|
277,38 |
SEK |
2021-12-20 |
|
280,46 |
SEK |
2021-12-21 |
|
280,90 |
SEK |
2021-12-22 |
|
283,18 |
SEK |
2021-12-23 |
|
284,12 |
SEK |
2021-12-28 |
|
281,99 |
SEK |
2021-12-29 |
|
283,65 |
SEK |
2021-12-30 |
|
288,31 |
SEK |
2022-01-03 |
|
288,86 |
SEK |
2022-01-04 |
|
286,79 |
SEK |
2022-01-05 |
|
287,35 |
SEK |
2022-01-07 |
|
290,04 |
SEK |
2022-01-10 |
|
291,48 |
SEK |
2022-01-11 |
|
292,71 |
SEK |
2022-01-12 |
|
289,47 |
SEK |
2022-01-13 |
|
290,83 |
SEK |
2022-01-14 |
|
292,29 |
SEK |
2022-01-17 |
|
290,64 |
SEK |
2022-01-18 |
|
291,75 |
SEK |
2022-01-19 |
|
295,84 |
SEK |
2022-01-20 |
|
296,58 |
SEK |
2022-01-21 |
|
294,58 |
SEK |
2022-01-24 |
|
293,00 |
SEK |
2022-01-25 |
|
293,57 |
SEK |
2022-01-26 |
|
293,16 |
SEK |
2022-01-27 |
|
294,35 |
SEK |
2022-01-28 |
|
293,28 |
SEK |
2022-02-04 |
|
291,45 |
SEK |
2022-02-07 |
|
292,52 |
SEK |
2022-02-08 |
|
296,01 |
SEK |
2022-02-09 |
|
303,76 |
SEK |
2022-02-10 |
|
302,25 |
SEK |
2022-02-11 |
|
299,75 |
SEK |
2022-02-14 |
|
301,15 |
SEK |
2022-02-15 |
|
304,48 |
SEK |
2022-02-16 |
|
305,89 |
SEK |
2022-02-17 |
|
302,55 |
SEK |
2022-02-18 |
|
302,01 |
SEK |
2022-02-21 |
|
296,58 |
SEK |
2022-02-22 |
|
296,84 |
SEK |
2022-02-23 |
|
290,78 |
SEK |
2022-02-24 |
|
289,51 |
SEK |
2022-02-25 |
|
288,83 |
SEK |
2022-02-28 |
|
294,30 |
SEK |
2022-03-01 |
|
292,18 |
SEK |
2022-03-02 |
|
293,08 |
SEK |
2022-03-03 |
|
291,23 |
SEK |
2022-03-04 |
|
284,67 |
SEK |
2022-03-07 |
|
280,40 |
SEK |
2022-03-08 |
|
278,94 |
SEK |
2022-03-09 |
|
279,20 |
SEK |
2022-03-10 |
|
276,73 |
SEK |
2022-03-11 |
|
267,66 |
SEK |
2022-03-14 |
|
251,50 |
SEK |
2022-03-15 |
|
260,18 |
SEK |
2022-03-16 |
|
266,64 |
SEK |
2022-03-17 |
|
269,58 |
SEK |
2022-03-18 |
|
268,65 |
SEK |
2022-03-21 |
|
273,21 |
SEK |
2022-03-22 |
|
275,84 |
SEK |
2022-03-23 |
|
271,11 |
SEK |
2022-03-24 |
|
270,70 |
SEK |
2022-03-25 |
|
274,71 |
SEK |
2022-03-28 |
|
271,08 |
SEK |
2022-03-29 |
|
272,33 |
SEK |
2022-03-30 |
|
271,76 |
SEK |
2022-03-31 |
|
274,45 |
SEK |
2022-04-01 |
|
280,40 |
SEK |
2022-04-04 |
|
274,69 |
SEK |
2022-04-06 |
|
270,59 |
SEK |
2022-04-07 |
|
271,17 |
SEK |
2022-04-08 |
|
268,15 |
SEK |
2022-04-11 |
|
268,57 |
SEK |
2022-04-12 |
|
270,60 |
SEK |
2022-04-13 |
|
269,90 |
SEK |
2022-04-14 |
|
264,03 |
SEK |
2022-04-19 |
|
261,95 |
SEK |
2022-04-20 |
|
260,47 |
SEK |
2022-04-21 |
|
259,28 |
SEK |
2022-04-22 |
|
256,71 |
SEK |
2022-04-25 |
|
259,48 |
SEK |
2022-04-26 |
|
260,72 |
SEK |
2022-04-27 |
|
260,95 |
SEK |
2022-04-28 |
|
267,17 |
SEK |
2022-04-29 |
|
265,42 |
SEK |
2022-05-03 |
|
262,93 |
SEK |
2022-05-04 |
|
262,85 |
SEK |
2022-05-05 |
|
256,89 |
SEK |
2022-05-06 |
|
256,38 |
SEK |
2022-05-09 |
|
256,46 |
SEK |
2022-05-10 |
|
255,65 |
SEK |
2022-05-11 |
|
253,80 |
SEK |
2022-05-12 |
|
258,04 |
SEK |
2022-05-13 |
|
258,24 |
SEK |
2022-05-16 |
|
261,91 |
SEK |
2022-05-17 |
|
263,93 |
SEK |
2022-05-18 |
|
257,90 |
SEK |
2022-05-19 |
|
262,35 |
SEK |
2022-05-20 |
|
259,12 |
SEK |
2022-05-23 |
|
254,92 |
SEK |
2022-05-24 |
|
256,68 |
SEK |
2022-05-25 |
|
262,46 |
SEK |
2022-05-27 |
|
266,32 |
SEK |
2022-05-30 |
|
270,60 |
SEK |
2022-05-31 |
|
268,01 |
SEK |
2022-06-01 |
|
265,55 |
SEK |
2022-06-02 |
|
263,58 |
SEK |
2022-06-07 |
|
267,66 |
SEK |
2022-06-08 |
|
268,14 |
SEK |
2022-06-09 |
|
268,37 |
SEK |
2022-06-10 |
|
262,53 |
SEK |
2022-06-13 |
|
263,37 |
SEK |
2022-06-14 |
|
264,76 |
SEK |
2022-06-15 |
|
263,21 |
SEK |
2022-06-16 |
|
260,92 |
SEK |
2022-06-17 |
|
259,93 |
SEK |
2022-06-20 |
|
262,36 |
SEK |
2022-06-21 |
|
258,68 |
SEK |
2022-06-22 |
|
261,42 |
SEK |
2022-06-23 |
|
265,19 |
SEK |
2022-06-27 |
|
265,44 |
SEK |
2022-06-28 |
|
263,79 |
SEK |
2022-06-29 |
|
262,42 |
SEK |
2022-06-30 |
|
263,35 |
SEK |
2022-07-01 |
|
262,16 |
SEK |
2022-07-04 |
|
265,21 |
SEK |
2022-07-05 |
|
265,94 |
SEK |
2022-07-06 |
|
269,56 |
SEK |
2022-07-07 |
|
270,76 |
SEK |
2022-07-08 |
|
267,31 |
SEK |
2022-07-11 |
|
262,59 |
SEK |
2022-07-12 |
|
263,26 |
SEK |
2022-07-13 |
|
262,33 |
SEK |
2022-07-14 |
|
260,07 |
SEK |
2022-07-15 |
|
261,69 |
SEK |
2022-07-18 |
|
257,70 |
SEK |
2022-07-19 |
|
260,28 |
SEK |
2022-07-20 |
|
260,15 |
SEK |
2022-07-21 |
|
259,91 |
SEK |
2022-07-22 |
|
258,29 |
SEK |
2022-07-25 |
|
262,38 |
SEK |
2022-07-26 |
|
262,70 |
SEK |
2022-07-27 |
|
264,09 |
SEK |
2022-07-28 |
|
260,70 |
SEK |
2022-07-29 |
|
257,47 |
SEK |
2022-08-01 |
|
256,82 |
SEK |
2022-08-02 |
|
258,10 |
SEK |
2022-08-03 |
|
260,31 |
SEK |
2022-08-04 |
|
262,00 |
SEK |
2022-08-05 |
|
261,82 |
SEK |
2022-08-08 |
|
260,98 |
SEK |
2022-08-09 |
|
258,22 |
SEK |
2022-08-10 |
|
261,61 |
SEK |
2022-08-11 |
|
264,50 |
SEK |
2022-08-12 |
|
269,04 |
SEK |
2022-08-15 |
|
270,53 |
SEK |
2022-08-16 |
|
271,22 |
SEK |
2022-08-17 |
|
270,69 |
SEK |
2022-08-18 |
|
270,96 |
SEK |
2022-08-19 |
|
271,45 |
SEK |
2022-08-22 |
|
269,25 |
SEK |
2022-08-23 |
|
270,64 |
SEK |
2022-08-24 |
|
273,15 |
SEK |
2022-08-25 |
|
273,42 |
SEK |
2022-08-26 |
|
272,26 |
SEK |
2022-08-29 |
|
272,24 |
SEK |
2022-08-30 |
|
273,66 |
SEK |
2022-08-31 |
|
271,40 |
SEK |
2022-09-01 |
|
269,79 |
SEK |
2022-09-02 |
|
272,22 |
SEK |
2022-09-05 |
|
270,68 |
SEK |
2022-09-06 |
|
266,63 |
SEK |
2022-09-07 |
|
267,17 |
SEK |
2022-09-08 |
|
267,80 |
SEK |
2022-09-09 |
|
267,05 |
SEK |
2022-09-12 |
|
267,90 |
SEK |
2022-09-13 |
|
265,81 |
SEK |
2022-09-14 |
|
265,49 |
SEK |
2022-09-15 |
|
262,42 |
SEK |
2022-09-16 |
|
262,61 |
SEK |
2022-09-19 |
|
267,25 |
SEK |
2022-09-20 |
|
267,16 |
SEK |
2022-09-21 |
|
265,48 |
SEK |
2022-09-22 |
|
264,16 |
SEK |
2022-09-23 |
|
262,35 |
SEK |
2022-09-26 |
|
263,28 |
SEK |
2022-09-27 |
|
259,45 |
SEK |
2022-09-28 |
|
255,00 |
SEK |
2022-09-29 |
|
253,06 |
SEK |
2022-09-30 |
|
253,69 |
SEK |
2022-10-03 |
|
255,92 |
SEK |
2022-10-04 |
|
260,99 |
SEK |
2022-10-05 |
|
262,98 |
SEK |
2022-10-06 |
|
261,69 |
SEK |
2022-10-07 |
|
262,55 |
SEK |
2022-10-10 |
|
257,18 |
SEK |
2022-10-11 |
|
257,05 |
SEK |
2022-10-12 |
|
253,67 |
SEK |
2022-10-13 |
|
256,17 |
SEK |
2022-10-14 |
|
253,90 |
SEK |
2022-10-17 |
|
254,15 |
SEK |
2022-10-18 |
|
252,27 |
SEK |
2022-10-19 |
|
253,43 |
SEK |
2022-10-20 |
|
253,65 |
SEK |
2022-10-21 |
|
245,12 |
SEK |
2022-10-24 |
|
240,26 |
SEK |
2022-10-25 |
|
241,53 |
SEK |
2022-10-26 |
|
243,26 |
SEK |
2022-10-27 |
|
240,19 |
SEK |
2022-10-28 |
|
244,23 |
SEK |
2022-10-31 |
|
249,74 |
SEK |
2022-11-01 |
|
250,42 |
SEK |
2022-11-02 |
|
250,56 |
SEK |
2022-11-03 |
|
252,51 |
SEK |
2022-11-04 |
|
253,70 |
SEK |
2022-11-07 |
|
252,12 |
SEK |
2022-11-08 |
|
253,43 |
SEK |
2022-11-09 |
|
248,51 |
SEK |
2022-11-10 |
|
252,38 |
SEK |
2022-11-11 |
|
255,40 |
SEK |
2022-11-14 |
|
260,85 |
SEK |
2022-11-15 |
|
262,05 |
SEK |
2022-11-16 |
|
262,40 |
SEK |
2022-11-17 |
|
263,51 |
SEK |
2022-11-18 |
|
262,36 |
SEK |
2022-11-21 |
|
261,70 |
SEK |
2022-11-22 |
|
257,82 |
SEK |
2022-11-23 |
|
259,14 |
SEK |
2022-11-24 |
|
258,32 |
SEK |
2022-11-25 |
|
255,43 |
SEK |
2022-11-28 |
|
263,97 |
SEK |
2022-11-29 |
|
267,97 |
SEK |
2022-11-30 |
|
265,18 |
SEK |
2022-12-01 |
|
266,96 |
SEK |
2022-12-02 |
|
265,65 |
SEK |
2022-12-05 |
|
265,35 |
SEK |
2022-12-06 |
|
261,22 |
SEK |
2022-12-07 |
|
264,84 |
SEK |
2022-12-08 |
|
266,23 |
SEK |
2022-12-09 |
|
260,93 |
SEK |
2022-12-12 |
|
260,88 |
SEK |
2022-12-13 |
|
260,80 |
SEK |
2022-12-14 |
|
258,21 |
SEK |
2022-12-15 |
|
258,74 |
SEK |
2022-12-16 |
|
259,55 |
SEK |
2022-12-19 |
|
259,26 |
SEK |
2022-12-20 |
|
259,74 |
SEK |
2022-12-21 |
|
263,10 |
SEK |
2022-12-22 |
|
263,31 |
SEK |
2022-12-23 |
|
263,35 |
SEK |
2022-12-27 |
|
262,08 |
SEK |
2022-12-28 |
|
263,86 |
SEK |
2022-12-29 |
|
261,96 |
SEK |
2022-12-30 |
|
267,36 |
SEK |
2023-01-03 |
|
269,75 |
SEK |
2023-01-04 |
|
275,66 |
SEK |
2023-01-05 |
|
276,66 |
SEK |
2023-01-09 |
|
277,43 |
SEK |
2023-01-10 |
|
280,13 |
SEK |
2023-01-11 |
|
281,92 |
SEK |
2023-01-12 |
|
282,68 |
SEK |
2023-01-13 |
|
283,01 |
SEK |
2023-01-16 |
|
281,35 |
SEK |
2023-01-17 |
|
279,98 |
SEK |
2023-01-18 |
|
280,72 |
SEK |
2023-01-19 |
|
283,28 |
SEK |
2023-01-20 |
|
286,49 |
SEK |
2023-01-27 |
|
285,91 |
SEK |
2023-01-30 |
|
285,40 |
SEK |
2023-01-31 |
|
287,63 |
SEK |
2023-02-01 |
|
287,51 |
SEK |
2023-02-02 |
|
288,26 |
SEK |
2023-02-03 |
|
284,84 |
SEK |
2023-02-06 |
|
286,67 |
SEK |
2023-02-07 |
|
287,00 |
SEK |
2023-02-08 |
|
282,13 |
SEK |
2023-02-09 |
|
281,11 |
SEK |
2023-02-10 |
|
281,11 |
SEK |
2023-02-13 |
|
279,52 |
SEK |
2023-02-14 |
|
278,61 |
SEK |
2023-02-15 |
|
280,32 |
SEK |
2023-02-16 |
|
279,61 |
SEK |
2023-02-17 |
|
276,08 |
SEK |
2023-02-20 |
|
272,86 |
SEK |
2023-02-21 |
|
270,15 |
SEK |
2023-02-22 |
|
273,40 |
SEK |
2023-02-23 |
|
269,48 |
SEK |
2023-02-24 |
|
267,66 |
SEK |
2023-02-27 |
|
266,00 |
SEK |
2023-02-28 |
|
273,15 |
SEK |
2023-03-01 |
|
273,46 |
SEK |
2023-03-02 |
|
275,54 |
SEK |
2023-03-03 |
|
275,34 |
SEK |
2023-03-06 |
|
277,27 |
SEK |
2023-03-07 |
|
277,62 |
SEK |
2023-03-08 |
|
276,34 |
SEK |
2023-03-09 |
|
270,86 |
SEK |
2023-03-10 |
|
270,38 |
SEK |
2023-03-13 |
|
264,35 |
SEK |
2023-03-14 |
|
264,20 |
SEK |
2023-03-15 |
|
262,50 |
SEK |
2023-03-16 |
|
265,69 |
SEK |
2023-03-17 |
|
260,69 |
SEK |
2023-03-20 |
|
260,68 |
SEK |
2023-03-21 |
|
264,47 |
SEK |
2023-03-22 |
|
257,72 |
SEK |
2023-03-23 |
|
260,37 |
SEK |
2023-03-24 |
|
257,59 |
SEK |
2023-03-27 |
|
259,59 |
SEK |
2023-03-28 |
|
263,61 |
SEK |
2023-03-29 |
|
264,08 |
SEK |
2023-03-30 |
|
264,62 |
SEK |
2023-03-31 |
|
264,23 |
SEK |
2023-04-03 |
|
262,42 |
SEK |
2023-04-04 |
|
265,59 |
SEK |
2023-04-06 |
|
267,01 |
SEK |
2023-04-11 |
|
263,41 |
SEK |
2023-04-12 |
|
262,36 |
SEK |
2023-04-13 |
|
263,15 |
SEK |
2023-04-14 |
|
263,27 |
SEK |
2023-04-17 |
|
261,20 |
SEK |
2023-04-18 |
|
257,96 |
SEK |
2023-04-19 |
|
258,08 |
SEK |
2023-04-20 |
|
256,66 |
SEK |
2023-04-21 |
|
254,30 |
SEK |
2023-04-24 |
|
250,95 |
SEK |
2023-04-25 |
|
252,34 |
SEK |
2023-04-26 |
|
254,85 |
SEK |
2023-04-27 |
|
256,73 |
SEK |
2023-04-28 |
|
256,53 |
SEK |
2023-05-02 |
|
253,93 |
SEK |
2023-05-03 |
|
255,61 |
SEK |
2023-05-04 |
|
253,91 |
SEK |
2023-05-05 |
|
253,89 |
SEK |
2023-05-08 |
|
253,28 |
SEK |
2023-05-09 |
|
254,00 |
SEK |
2023-05-10 |
|
255,80 |
SEK |
2023-05-11 |
|
255,98 |
SEK |
2023-05-12 |
|
259,08 |
SEK |
2023-05-15 |
|
260,98 |
SEK |
2023-05-16 |
|
261,60 |
SEK |
2023-05-17 |
|
263,83 |
SEK |
2023-05-19 |
|
265,54 |
SEK |
2023-05-22 |
|
265,61 |
SEK |
2023-05-23 |
|
265,45 |
SEK |
2023-05-24 |
|
268,06 |
SEK |
2023-05-25 |
|
271,23 |
SEK |
2023-05-26 |
|
271,92 |
SEK |
2023-05-29 |
|
271,76 |
SEK |
2023-05-30 |
|
268,87 |
SEK |
2023-05-31 |
|
270,53 |
SEK |
2023-06-01 |
|
273,99 |
SEK |
2023-06-02 |
|
277,28 |
SEK |
2023-06-05 |
|
279,67 |
SEK |
2023-06-07 |
|
278,91 |
SEK |
2023-06-08 |
|
280,63 |
SEK |
2023-06-09 |
|
281,14 |
SEK |
2023-06-12 |
|
283,69 |
SEK |
2023-06-13 |
|
281,99 |
SEK |
2023-06-14 |
|
283,93 |
SEK |
2023-06-15 |
|
283,78 |
SEK |
2023-06-16 |
|
285,97 |
SEK |
2023-06-19 |
|
285,19 |
SEK |
2023-06-20 |
|
282,08 |
SEK |
2023-06-21 |
|
276,88 |
SEK |
2023-06-26 |
|
278,34 |
SEK |
2023-06-27 |
|
280,13 |
SEK |
2023-06-28 |
|
281,97 |
SEK |
2023-06-29 |
|
281,01 |
SEK |
2023-06-30 |
|
285,55 |
SEK |
2023-07-03 |
|
286,19 |
SEK |
2023-07-04 |
|
284,52 |
SEK |
2023-07-05 |
|
282,40 |
SEK |
2023-07-06 |
|
280,49 |
SEK |
2023-07-07 |
|
278,66 |
SEK |
2023-07-10 |
|
276,85 |
SEK |
2023-07-11 |
|
275,64 |
SEK |
2023-07-12 |
|
272,91 |
SEK |
2023-07-13 |
|
274,08 |
SEK |
2023-07-14 |
|
274,72 |
SEK |
2023-07-17 |
|
273,22 |
SEK |
2023-07-18 |
|
272,34 |
SEK |
2023-07-19 |
|
273,52 |
SEK |
2023-07-20 |
|
274,72 |
SEK |
2023-07-21 |
|
273,14 |
SEK |
2023-07-24 |
|
278,99 |
SEK |
2023-07-25 |
|
279,32 |
SEK |
2023-07-26 |
|
281,48 |
SEK |
2023-07-27 |
|
284,48 |
SEK |
2023-07-28 |
|
284,54 |
SEK |
2023-07-31 |
|
287,01 |
SEK |
2023-08-01 |
|
283,31 |
SEK |
2023-08-02 |
|
283,95 |
SEK |
2023-08-03 |
|
279,61 |
SEK |
2023-08-04 |
|
279,95 |
SEK |
2023-08-07 |
|
279,52 |
SEK |
2023-08-08 |
|
279,67 |
SEK |
2023-08-09 |
|
279,29 |
SEK |
2023-08-10 |
|
280,07 |
SEK |
2023-08-11 |
|
277,37 |
SEK |
2023-08-14 |
|
274,76 |
SEK |
2023-08-15 |
|
274,95 |
SEK |
2023-08-16 |
|
275,46 |
SEK |
2023-08-17 |
|
274,47 |
SEK |
2023-08-18 |
|
272,78 |
SEK |
2023-08-21 |
|
274,45 |
SEK |
2023-08-22 |
|
276,69 |
SEK |
2023-08-23 |
|
279,64 |
SEK |
2023-08-24 |
|
277,24 |
SEK |
2023-08-25 |
|
279,15 |
SEK |
2023-08-28 |
|
281,81 |
SEK |
2023-08-29 |
|
277,80 |
SEK |
2023-08-30 |
|
278,02 |
SEK |
2023-08-31 |
|
280,10 |
SEK |
2023-09-01 |
|
283,38 |
SEK |
2023-09-04 |
|
281,85 |
SEK |
2023-09-05 |
|
281,22 |
SEK |
2023-09-06 |
|
279,28 |
SEK |
2023-09-07 |
|
277,14 |
SEK |
2023-09-08 |
|
278,85 |
SEK |
2023-09-11 |
|
279,87 |
SEK |
2023-09-12 |
|
280,50 |
SEK |
2023-09-13 |
|
282,94 |
SEK |
2023-09-14 |
|
283,64 |
SEK |
2023-09-15 |
|
282,22 |
SEK |
2023-09-18 |
|
279,24 |
SEK |
2023-09-19 |
|
276,09 |
SEK |
2023-09-20 |
|
275,27 |
SEK |
2023-09-21 |
|
276,25 |
SEK |
2023-09-22 |
|
272,13 |
SEK |
2023-09-25 |
|
268,22 |
SEK |
2023-09-26 |
|
268,93 |
SEK |
2023-09-27 |
|
265,86 |
SEK |
2023-09-28 |
|
267,44 |
SEK |
2023-09-29 |
|
267,77 |
SEK |
2023-10-03 |
|
265,79 |
SEK |
2023-10-04 |
|
264,85 |
SEK |
2023-10-05 |
|
266,35 |
SEK |
2023-10-06 |
|
265,46 |
SEK |
2023-10-09 |
|
266,65 |
SEK |
2023-10-10 |
|
269,91 |
SEK |
2023-10-11 |
|
271,89 |
SEK |
2023-10-12 |
|
270,40 |
SEK |
2023-10-13 |
|
267,43 |
SEK |
2023-10-16 |
|
267,21 |
SEK |
2023-10-17 |
|
266,11 |
SEK |
2023-10-18 |
|
263,31 |
SEK |
2023-10-19 |
|
262,44 |
SEK |
2023-10-20 |
|
262,55 |
SEK |
2023-10-23 |
|
264,78 |
SEK |
2023-10-24 |
|
265,06 |
SEK |
2023-10-25 |
|
264,14 |
SEK |
2023-10-26 |
|
265,79 |
SEK |
2023-10-27 |
|
266,59 |
SEK |
2023-10-30 |
|
264,22 |
SEK |
2023-10-31 |
|
265,56 |
SEK |
2023-11-01 |
|
269,13 |
SEK |
2023-11-02 |
|
270,46 |
SEK |
2023-11-03 |
|
271,88 |
SEK |
2023-11-06 |
|
272,41 |
SEK |
2023-11-07 |
|
271,42 |
SEK |
2023-11-08 |
|
268,87 |
SEK |
2023-11-09 |
|
268,17 |
SEK |
2023-11-10 |
|
268,63 |
SEK |
2023-11-13 |
|
265,81 |
SEK |
2023-11-14 |
|
270,39 |
SEK |
2023-11-15 |
|
268,36 |
SEK |
2023-11-16 |
|
267,65 |
SEK |
2023-11-17 |
|
267,95 |
SEK |
2023-11-20 |
|
267,30 |
SEK |
2023-11-21 |
|
268,87 |
SEK |
2023-11-22 |
|
269,83 |
SEK |
2023-11-23 |
|
267,18 |
SEK |
2023-11-24 |
|
266,78 |
SEK |
2023-11-27 |
|
264,85 |
SEK |
2023-11-28 |
|
264,71 |
SEK |
2023-11-29 |
|
267,35 |
SEK |
2023-11-30 |
|
266,18 |
SEK |
2023-12-01 |
|
265,52 |
SEK |
2023-12-04 |
|
263,50 |
SEK |
2023-12-05 |
|
264,06 |
SEK |
2023-12-06 |
|
263,34 |
SEK |
2023-12-07 |
|
264,26 |
SEK |
2023-12-08 |
|
263,56 |
SEK |
2023-12-11 |
|
264,12 |
SEK |
2023-12-12 |
|
262,03 |
SEK |
2023-12-13 |
|
263,77 |
SEK |
2023-12-14 |
|
267,86 |
SEK |
2023-12-15 |
|
263,83 |
SEK |
2023-12-18 |
|
264,64 |
SEK |
2023-12-19 |
|
263,63 |
SEK |
2023-12-20 |
|
261,93 |
SEK |
2023-12-21 |
|
256,91 |
SEK |
2023-12-22 |
|
260,61 |
SEK |
2023-12-27 |
|
262,91 |
SEK |
2023-12-28 |
|
266,04 |
SEK |
2023-12-29 |
|
266,23 |
SEK |
2024-01-02 |
|
265,62 |
SEK |
2024-01-03 |
|
265,04 |
SEK |
2024-01-04 |
|
264,56 |
SEK |
2024-01-05 |
|
262,68 |
SEK |
2024-01-08 |
|
262,88 |
SEK |
2024-01-09 |
|
261,54 |
SEK |
2024-01-10 |
|
263,39 |
SEK |
2024-01-11 |
|
264,51 |
SEK |
2024-01-12 |
|
265,87 |
SEK |
2024-01-15 |
|
265,21 |
SEK |
2024-01-16 |
|
260,61 |
SEK |
2024-01-17 |
|
260,36 |
SEK |
2024-01-18 |
|
262,77 |
SEK |
2024-01-19 |
|
260,99 |
SEK |
2024-01-22 |
|
262,47 |
SEK |
2024-01-23 |
|
264,29 |
SEK |
2024-01-24 |
|
265,91 |
SEK |
2024-01-25 |
|
264,33 |
SEK |
2024-01-26 |
|
266,95 |
SEK |
2024-01-29 |
|
263,24 |
SEK |
2024-01-30 |
|
261,03 |
SEK |
2024-01-31 |
|
263,54 |
SEK |
2024-02-01 |
|
264,20 |
SEK |
2024-02-02 |
|
266,92 |
SEK |
2024-02-05 |
|
271,68 |
SEK |
2024-02-06 |
|
269,04 |
SEK |
2024-02-07 |
|
267,81 |
SEK |
2024-02-08 |
|
266,86 |
SEK |
2024-02-09 |
|
269,66 |
SEK |
2024-02-14 |
|
270,11 |
SEK |
2024-02-15 |
|
272,43 |
SEK |
2024-02-16 |
|
270,19 |
SEK |
2024-02-19 |
|
270,33 |
SEK |
2024-02-20 |
|
271,53 |
SEK |
2024-02-21 |
|
271,47 |
SEK |
2024-02-22 |
|
271,26 |
SEK |
2024-02-23 |
|
270,95 |
SEK |
2024-02-26 |
|
271,67 |
SEK |
2024-02-27 |
|
270,66 |
SEK |
2024-02-28 |
|
269,84 |
SEK |
2024-02-29 |
|
271,28 |
SEK |
2024-03-01 |
|
272,27 |
SEK |
2024-03-04 |
|
271,80 |
SEK |
2024-03-05 |
|
273,02 |
SEK |
2024-03-06 |
|
272,26 |
SEK |
2024-03-07 |
|
273,34 |
SEK |
2024-03-08 |
|
275,12 |
SEK |
2024-03-11 |
|
277,69 |
SEK |
2024-03-12 |
|
277,47 |
SEK |
2024-03-13 |
|
268,39 |
SEK |
2024-03-14 |
|
266,42 |
SEK |
2024-03-15 |
|
267,36 |
SEK |
2024-03-18 |
|
265,59 |
SEK |
2024-03-19 |
|
267,15 |
SEK |
2024-03-20 |
|
269,07 |
SEK |
2024-03-21 |
|
269,66 |
SEK |
2024-03-22 |
|
269,36 |
SEK |
2024-03-25 |
|
270,77 |
SEK |
2024-03-26 |
|
271,83 |
SEK |
2024-03-27 |
|
273,18 |
SEK |
2024-03-28 |
|
275,94 |
SEK |
2024-04-02 |
|
273,16 |
SEK |
2024-04-03 |
|
274,72 |
SEK |
2024-04-05 |
|
271,46 |
SEK |
2024-04-08 |
|
273,52 |
SEK |
2024-04-09 |
|
278,17 |
SEK |
2024-04-10 |
|
278,16 |
SEK |
2024-04-11 |
|
278,05 |
SEK |
2024-04-12 |
|
273,58 |
SEK |
2024-04-15 |
|
269,13 |
SEK |
2024-04-16 |
|
270,23 |
SEK |
2024-04-17 |
|
271,17 |
SEK |
2024-04-18 |
|
267,68 |
SEK |
2024-04-19 |
|
268,77 |
SEK |
2024-04-22 |
|
269,93 |
SEK |
2024-04-23 |
|
274,44 |
SEK |
2024-04-24 |
|
274,82 |
SEK |
2024-04-25 |
|
277,90 |
SEK |
2024-04-26 |
|
280,25 |
SEK |
2024-04-29 |
|
280,42 |
SEK |
2024-04-30 |
|
281,57 |
SEK |
2024-05-02 |
|
282,28 |
SEK |
2024-05-03 |
|
283,07 |
SEK |
2024-05-06 |
|
284,00 |
SEK |
2024-05-07 |
|
284,42 |
SEK |
2024-05-08 |
|
285,08 |
SEK |
2024-05-10 |
|
288,05 |
SEK |
2024-05-13 |
|
287,96 |
SEK |
2024-05-14 |
|
287,84 |
SEK |
2024-05-15 |
|
290,85 |
SEK |
2024-05-16 |
|
292,24 |
SEK |
2024-05-17 |
|
290,84 |
SEK |
2024-05-20 |
|
287,73 |
SEK |
2024-05-21 |
|
289,12 |
SEK |
2024-05-22 |
|
288,45 |
SEK |
2024-05-23 |
|
285,71 |
SEK |
2024-05-24 |
|
285,49 |
SEK |
2024-05-27 |
|
283,63 |
SEK |
2024-05-28 |
|
280,70 |
SEK |
2024-05-29 |
|
278,16 |
SEK |
2024-05-30 |
|
272,54 |
SEK |
2024-05-31 |
|
276,77 |
SEK |
2024-06-03 |
|
272,35 |
SEK |
2024-06-04 |
|
274,40 |
SEK |
2024-06-05 |
|
279,87 |
SEK |
2024-06-07 |
|
277,25 |
SEK |
2024-06-11 |
|
272,75 |
SEK |
2024-06-12 |
|
278,57 |
SEK |
2024-06-13 |
|
281,74 |
SEK |
2024-06-14 |
|
280,44 |
SEK |
2024-06-17 |
|
281,01 |
SEK |
2024-06-18 |
|
283,69 |
SEK |
2024-06-19 |
|
284,64 |
SEK |
2024-06-20 |
|
282,25 |
SEK |
2024-06-24 |
|
283,08 |
SEK |
2024-06-25 |
|
285,55 |
SEK |
2024-06-26 |
|
284,62 |
SEK |
2024-06-27 |
|
285,67 |
SEK |
2024-06-28 |
|
286,20 |
SEK |
2024-07-01 |
|
285,14 |
SEK |
2024-07-02 |
|
286,39 |
SEK |
2024-07-03 |
|
288,41 |
SEK |
2024-07-04 |
|
285,80 |
SEK |
2024-07-05 |
|
286,93 |
SEK |
2024-07-08 |
|
290,00 |
SEK |
2024-07-09 |
|
290,93 |
SEK |
2024-07-10 |
|
292,91 |
SEK |
2024-07-11 |
|
295,44 |
SEK |
2024-07-12 |
|
295,08 |
SEK |
2024-07-15 |
|
296,08 |
SEK |
2024-07-16 |
|
291,10 |
SEK |
2024-07-17 |
|
290,62 |
SEK |
2024-07-18 |
|
289,85 |
SEK |
2024-07-19 |
|
291,02 |
SEK |
2024-07-22 |
|
292,41 |
SEK |
2024-07-23 |
|
291,40 |
SEK |
2024-07-24 |
|
289,77 |
SEK |
2024-07-25 |
|
288,96 |
SEK |
2024-07-26 |
|
291,39 |
SEK |
2024-07-29 |
|
288,68 |
SEK |
2024-07-30 |
|
289,12 |
SEK |
2024-07-31 |
|
289,12 |
SEK |
2024-08-01 |
|
279,52 |
SEK |
2024-08-02 |
|
266,79 |
SEK |
2024-08-05 |
|
273,16 |
SEK |
2024-08-06 |
|
276,88 |
SEK |
2024-08-07 |
|
278,65 |
SEK |
2024-08-08 |
|
281,22 |
SEK |
2024-08-09 |
|
283,77 |
SEK |
2024-08-12 |
|
283,46 |
SEK |
2024-08-13 |
|
282,64 |
SEK |
2024-08-14 |
|
284,23 |
SEK |
2024-08-15 |
|
289,20 |
SEK |
2024-08-16 |
|
288,33 |
SEK |
2024-08-19 |
|
285,24 |
SEK |
2024-08-20 |
|
283,83 |
SEK |
2024-08-21 |
|
283,12 |
SEK |
2024-08-22 |
|
284,75 |
SEK |
2024-08-23 |
|
284,63 |
SEK |
2024-08-26 |
|
282,80 |
SEK |
2024-08-27 |
|
282,96 |
SEK |
2024-08-28 |
|
283,28 |
SEK |
2024-08-29 |
|
286,12 |
SEK |
2024-08-30 |
|
284,07 |
SEK |
2024-09-02 |
|
283,18 |
SEK |
2024-09-03 |
|
280,50 |
SEK |
2024-09-04 |
|
280,96 |
SEK |
2024-09-05 |
|
281,24 |
SEK |
2024-09-06 |
|
281,20 |
SEK |
2024-09-09 |
|
281,96 |
SEK |
2024-09-10 |
|
281,99 |
SEK |
2024-09-11 |
|
284,64 |
SEK |
2024-09-12 |
|
282,69 |
SEK |
2024-09-13 |
|
282,59 |
SEK |
2024-09-16 |
|
284,33 |
SEK |
2024-09-17 |
|
283,63 |
SEK |
2024-09-18 |
|
286,99 |
SEK |
2024-09-19 |
|
288,60 |
SEK |
2024-09-20 |
|
289,60 |
SEK |
2024-09-23 |
|
293,11 |
SEK |
2024-09-24 |
|
293,71 |
SEK |
2024-09-25 |
|
300,59 |
SEK |
2024-09-26 |
|
301,76 |
SEK |
2024-09-27 |
|
301,35 |
SEK |
2024-09-30 |
|
303,88 |
SEK |
2024-10-01 |
|
309,73 |
SEK |
2024-10-02 |
|
305,71 |
SEK |
2024-10-03 |
|
309,51 |
SEK |
2024-10-04 |
|
311,02 |
SEK |
2024-10-07 |
|
302,79 |
SEK |
2024-10-08 |
|
301,61 |
SEK |
2024-10-09 |
|
302,86 |
SEK |
2024-10-10 |
|
303,88 |
SEK |
2024-10-11 |
|
306,03 |
SEK |
2024-10-14 |
|
302,28 |
SEK |
2024-10-15 |
|
302,53 |
SEK |
2024-10-16 |
|
301,77 |
SEK |
2024-10-17 |
|
307,01 |
SEK |
2024-10-18 |
|
305,92 |
SEK |
2024-10-21 |
|
304,31 |
SEK |
2024-10-22 |
|
305,47 |
SEK |
2024-10-23 |
|
302,43 |
SEK |
2024-10-24 |
|
302,87 |
SEK |
2024-10-25 |
|
305,45 |
SEK |
2024-10-28 |
|
305,88 |
SEK |
2024-10-29 |
|
303,60 |
SEK |
2024-10-30 |
|
302,06 |
SEK |
2024-10-31 |
|
303,04 |
SEK |
2024-11-01 |
|
303,32 |
SEK |
2024-11-04 |
|
306,52 |
SEK |
2024-11-05 |
|
308,51 |
SEK |
2024-11-06 |
|
307,27 |
SEK |
2024-11-07 |
|
306,72 |
SEK |
2024-11-08 |
|
305,29 |
SEK |
2024-11-11 |
|
301,31 |
SEK |
2024-11-12 |
|
299,67 |
SEK |
2024-11-13 |
|
299,29 |
SEK |
2024-11-14 |
|
300,18 |
SEK |
2024-11-15 |
|
299,55 |
SEK |
2024-11-18 |
|
300,94 |
SEK |
2024-11-19 |
|
302,34 |
SEK |
2024-11-20 |