|
280,48 |
SEK |
2019-11-21 |
|
278,84 |
SEK |
2019-11-22 |
|
279,21 |
SEK |
2019-11-25 |
|
281,52 |
SEK |
2019-11-26 |
|
281,74 |
SEK |
2019-11-27 |
|
282,00 |
SEK |
2019-11-28 |
|
281,29 |
SEK |
2019-11-29 |
|
280,06 |
SEK |
2019-12-02 |
|
279,44 |
SEK |
2019-12-03 |
|
276,68 |
SEK |
2019-12-04 |
|
278,99 |
SEK |
2019-12-05 |
|
279,17 |
SEK |
2019-12-06 |
|
280,80 |
SEK |
2019-12-09 |
|
281,80 |
SEK |
2019-12-10 |
|
280,76 |
SEK |
2019-12-11 |
|
279,78 |
SEK |
2019-12-12 |
|
280,47 |
SEK |
2019-12-13 |
|
282,41 |
SEK |
2019-12-16 |
|
283,73 |
SEK |
2019-12-17 |
|
284,66 |
SEK |
2019-12-18 |
|
284,69 |
SEK |
2019-12-19 |
|
285,51 |
SEK |
2019-12-20 |
|
286,92 |
SEK |
2019-12-23 |
|
287,87 |
SEK |
2019-12-27 |
|
287,76 |
SEK |
2019-12-30 |
|
286,36 |
SEK |
2020-01-02 |
|
289,41 |
SEK |
2020-01-03 |
|
288,26 |
SEK |
2020-01-07 |
|
289,14 |
SEK |
2020-01-08 |
|
288,94 |
SEK |
2020-01-09 |
|
291,71 |
SEK |
2020-01-10 |
|
292,52 |
SEK |
2020-01-13 |
|
292,72 |
SEK |
2020-01-14 |
|
292,23 |
SEK |
2020-01-15 |
|
293,12 |
SEK |
2020-01-16 |
|
295,24 |
SEK |
2020-01-17 |
|
297,40 |
SEK |
2020-01-20 |
|
298,23 |
SEK |
2020-01-21 |
|
296,77 |
SEK |
2020-01-22 |
|
298,07 |
SEK |
2020-01-23 |
|
294,58 |
SEK |
2020-01-24 |
|
297,76 |
SEK |
2020-01-27 |
|
291,94 |
SEK |
2020-01-28 |
|
293,13 |
SEK |
2020-01-29 |
|
294,40 |
SEK |
2020-01-30 |
|
293,29 |
SEK |
2020-01-31 |
|
292,94 |
SEK |
2020-02-03 |
|
292,80 |
SEK |
2020-02-04 |
|
295,91 |
SEK |
2020-02-05 |
|
299,52 |
SEK |
2020-02-06 |
|
301,66 |
SEK |
2020-02-07 |
|
300,26 |
SEK |
2020-02-10 |
|
300,58 |
SEK |
2020-02-11 |
|
303,36 |
SEK |
2020-02-12 |
|
303,60 |
SEK |
2020-02-13 |
|
303,61 |
SEK |
2020-02-14 |
|
305,68 |
SEK |
2020-02-17 |
|
305,52 |
SEK |
2020-02-18 |
|
306,52 |
SEK |
2020-02-19 |
|
309,25 |
SEK |
2020-02-20 |
|
309,22 |
SEK |
2020-02-21 |
|
305,30 |
SEK |
2020-02-24 |
|
295,12 |
SEK |
2020-02-25 |
|
292,85 |
SEK |
2020-02-26 |
|
290,02 |
SEK |
2020-02-27 |
|
279,14 |
SEK |
2020-02-28 |
|
270,55 |
SEK |
2020-03-02 |
|
271,98 |
SEK |
2020-03-03 |
|
276,28 |
SEK |
2020-03-04 |
|
277,01 |
SEK |
2020-03-05 |
|
274,59 |
SEK |
2020-03-06 |
|
264,72 |
SEK |
2020-03-09 |
|
252,86 |
SEK |
2020-03-10 |
|
253,51 |
SEK |
2020-03-11 |
|
249,00 |
SEK |
2020-03-12 |
|
232,47 |
SEK |
2020-03-13 |
|
231,15 |
SEK |
2020-03-16 |
|
222,13 |
SEK |
2020-03-17 |
|
221,76 |
SEK |
2020-03-18 |
|
222,06 |
SEK |
2020-03-19 |
|
223,69 |
SEK |
2020-03-20 |
|
228,20 |
SEK |
2020-03-23 |
|
215,86 |
SEK |
2020-03-24 |
|
224,41 |
SEK |
2020-03-25 |
|
231,38 |
SEK |
2020-03-26 |
|
235,04 |
SEK |
2020-03-27 |
|
232,82 |
SEK |
2020-03-30 |
|
236,45 |
SEK |
2020-03-31 |
|
240,43 |
SEK |
2020-04-01 |
|
236,26 |
SEK |
2020-04-02 |
|
234,87 |
SEK |
2020-04-03 |
|
236,88 |
SEK |
2020-04-06 |
|
242,28 |
SEK |
2020-04-07 |
|
248,46 |
SEK |
2020-04-08 |
|
246,24 |
SEK |
2020-04-09 |
|
249,80 |
SEK |
2020-04-14 |
|
253,95 |
SEK |
2020-04-15 |
|
249,93 |
SEK |
2020-04-16 |
|
248,97 |
SEK |
2020-04-17 |
|
255,41 |
SEK |
2020-04-20 |
|
255,04 |
SEK |
2020-04-21 |
|
252,31 |
SEK |
2020-04-22 |
|
253,07 |
SEK |
2020-04-23 |
|
255,35 |
SEK |
2020-04-24 |
|
254,07 |
SEK |
2020-04-27 |
|
257,74 |
SEK |
2020-04-28 |
|
259,16 |
SEK |
2020-04-29 |
|
261,89 |
SEK |
2020-04-30 |
|
259,71 |
SEK |
2020-05-04 |
|
253,43 |
SEK |
2020-05-05 |
|
255,94 |
SEK |
2020-05-06 |
|
256,06 |
SEK |
2020-05-07 |
|
258,06 |
SEK |
2020-05-08 |
|
260,05 |
SEK |
2020-05-11 |
|
260,60 |
SEK |
2020-05-12 |
|
260,59 |
SEK |
2020-05-13 |
|
256,90 |
SEK |
2020-05-14 |
|
251,75 |
SEK |
2020-05-15 |
|
256,32 |
SEK |
2020-05-18 |
|
261,43 |
SEK |
2020-05-19 |
|
262,76 |
SEK |
2020-05-20 |
|
262,82 |
SEK |
2020-05-22 |
|
262,98 |
SEK |
2020-05-25 |
|
266,44 |
SEK |
2020-05-26 |
|
269,41 |
SEK |
2020-05-27 |
|
268,99 |
SEK |
2020-05-28 |
|
271,47 |
SEK |
2020-05-29 |
|
268,99 |
SEK |
2020-06-01 |
|
269,99 |
SEK |
2020-06-02 |
|
272,15 |
SEK |
2020-06-03 |
|
275,85 |
SEK |
2020-06-04 |
|
275,46 |
SEK |
2020-06-05 |
|
277,43 |
SEK |
2020-06-08 |
|
278,37 |
SEK |
2020-06-09 |
|
276,40 |
SEK |
2020-06-10 |
|
278,09 |
SEK |
2020-06-11 |
|
269,41 |
SEK |
2020-06-12 |
|
269,68 |
SEK |
2020-06-15 |
|
266,73 |
SEK |
2020-06-16 |
|
275,68 |
SEK |
2020-06-17 |
|
276,57 |
SEK |
2020-06-18 |
|
276,06 |
SEK |
2020-06-22 |
|
274,81 |
SEK |
2020-06-23 |
|
276,77 |
SEK |
2020-06-24 |
|
273,32 |
SEK |
2020-06-25 |
|
271,19 |
SEK |
2020-06-26 |
|
273,51 |
SEK |
2020-06-29 |
|
270,43 |
SEK |
2020-06-30 |
|
272,32 |
SEK |
2020-07-01 |
|
275,10 |
SEK |
2020-07-02 |
|
278,67 |
SEK |
2020-07-03 |
|
278,60 |
SEK |
2020-07-06 |
|
281,08 |
SEK |
2020-07-07 |
|
279,30 |
SEK |
2020-07-08 |
|
279,05 |
SEK |
2020-07-09 |
|
278,99 |
SEK |
2020-07-10 |
|
277,76 |
SEK |
2020-07-13 |
|
280,76 |
SEK |
2020-07-14 |
|
277,54 |
SEK |
2020-07-15 |
|
281,45 |
SEK |
2020-07-16 |
|
280,52 |
SEK |
2020-07-17 |
|
281,35 |
SEK |
2020-07-20 |
|
283,00 |
SEK |
2020-07-21 |
|
284,23 |
SEK |
2020-07-22 |
|
283,04 |
SEK |
2020-07-23 |
|
283,36 |
SEK |
2020-07-24 |
|
278,41 |
SEK |
2020-07-27 |
|
278,43 |
SEK |
2020-07-28 |
|
278,76 |
SEK |
2020-07-29 |
|
279,46 |
SEK |
2020-07-30 |
|
276,27 |
SEK |
2020-07-31 |
|
277,39 |
SEK |
2020-08-03 |
|
280,53 |
SEK |
2020-08-04 |
|
280,64 |
SEK |
2020-08-05 |
|
281,01 |
SEK |
2020-08-06 |
|
281,84 |
SEK |
2020-08-07 |
|
283,34 |
SEK |
2020-08-10 |
|
283,06 |
SEK |
2020-08-11 |
|
285,79 |
SEK |
2020-08-12 |
|
285,73 |
SEK |
2020-08-13 |
|
286,71 |
SEK |
2020-08-14 |
|
285,29 |
SEK |
2020-08-17 |
|
287,11 |
SEK |
2020-08-18 |
|
285,78 |
SEK |
2020-08-19 |
|
286,95 |
SEK |
2020-08-20 |
|
286,22 |
SEK |
2020-08-21 |
|
287,86 |
SEK |
2020-08-24 |
|
291,04 |
SEK |
2020-08-25 |
|
291,51 |
SEK |
2020-08-26 |
|
292,23 |
SEK |
2020-08-27 |
|
293,14 |
SEK |
2020-08-28 |
|
290,68 |
SEK |
2020-08-31 |
|
290,13 |
SEK |
2020-09-01 |
|
290,80 |
SEK |
2020-09-02 |
|
294,02 |
SEK |
2020-09-03 |
|
293,96 |
SEK |
2020-09-04 |
|
288,67 |
SEK |
2020-09-07 |
|
290,32 |
SEK |
2020-09-08 |
|
287,57 |
SEK |
2020-09-09 |
|
290,00 |
SEK |
2020-09-10 |
|
289,84 |
SEK |
2020-09-11 |
|
289,46 |
SEK |
2020-09-14 |
|
291,16 |
SEK |
2020-09-15 |
|
294,18 |
SEK |
2020-09-16 |
|
295,63 |
SEK |
2020-09-17 |
|
294,30 |
SEK |
2020-09-18 |
|
294,38 |
SEK |
2020-09-21 |
|
288,60 |
SEK |
2020-09-22 |
|
289,31 |
SEK |
2020-09-23 |
|
292,97 |
SEK |
2020-09-24 |
|
292,66 |
SEK |
2020-09-25 |
|
293,03 |
SEK |
2020-09-28 |
|
297,73 |
SEK |
2020-09-29 |
|
298,04 |
SEK |
2020-09-30 |
|
298,80 |
SEK |
2020-10-01 |
|
299,29 |
SEK |
2020-10-02 |
|
297,17 |
SEK |
2020-10-05 |
|
300,52 |
SEK |
2020-10-06 |
|
302,19 |
SEK |
2020-10-07 |
|
301,68 |
SEK |
2020-10-08 |
|
303,52 |
SEK |
2020-10-09 |
|
303,56 |
SEK |
2020-10-12 |
|
306,67 |
SEK |
2020-10-13 |
|
305,76 |
SEK |
2020-10-14 |
|
306,81 |
SEK |
2020-10-15 |
|
302,98 |
SEK |
2020-10-16 |
|
304,45 |
SEK |
2020-10-19 |
|
304,06 |
SEK |
2020-10-20 |
|
302,80 |
SEK |
2020-10-21 |
|
300,63 |
SEK |
2020-10-22 |
|
299,12 |
SEK |
2020-10-23 |
|
299,20 |
SEK |
2020-10-26 |
|
293,66 |
SEK |
2020-10-27 |
|
291,48 |
SEK |
2020-10-28 |
|
286,55 |
SEK |
2020-10-29 |
|
287,61 |
SEK |
2020-10-30 |
|
285,26 |
SEK |
2020-11-02 |
|
289,88 |
SEK |
2020-11-03 |
|
293,12 |
SEK |
2020-11-04 |
|
296,27 |
SEK |
2020-11-05 |
|
301,38 |
SEK |
2020-11-06 |
|
301,03 |
SEK |
2020-11-09 |
|
305,34 |
SEK |
2020-11-10 |
|
302,50 |
SEK |
2020-11-11 |
|
305,19 |
SEK |
2020-11-12 |
|
304,07 |
SEK |
2020-11-13 |
|
306,27 |
SEK |
2020-11-16 |
|
307,93 |
SEK |
2020-11-17 |
|
306,09 |
SEK |
2020-11-18 |
|
306,66 |
SEK |
2020-11-19 |
|
305,87 |
SEK |
2020-11-20 |
|
306,85 |
SEK |
2020-11-23 |
|
307,51 |
SEK |
2020-11-24 |
|
307,32 |
SEK |
2020-11-25 |
|
306,26 |
SEK |
2020-11-26 |
|
307,52 |
SEK |
2020-11-27 |
|
309,30 |
SEK |
2020-11-30 |
|
308,51 |
SEK |
2020-12-01 |
|
310,25 |
SEK |
2020-12-02 |
|
309,27 |
SEK |
2020-12-03 |
|
308,18 |
SEK |
2020-12-04 |
|
308,77 |
SEK |
2020-12-07 |
|
307,85 |
SEK |
2020-12-08 |
|
311,17 |
SEK |
2020-12-09 |
|
313,00 |
SEK |
2020-12-10 |
|
309,75 |
SEK |
2020-12-11 |
|
309,45 |
SEK |
2020-12-14 |
|
309,62 |
SEK |
2020-12-15 |
|
309,31 |
SEK |
2020-12-16 |
|
311,08 |
SEK |
2020-12-17 |
|
310,39 |
SEK |
2020-12-18 |
|
312,14 |
SEK |
2020-12-21 |
|
307,21 |
SEK |
2020-12-22 |
|
310,80 |
SEK |
2020-12-23 |
|
311,94 |
SEK |
2020-12-28 |
|
314,31 |
SEK |
2020-12-29 |
|
313,36 |
SEK |
2020-12-30 |
|
313,81 |
SEK |
2021-01-04 |
|
316,51 |
SEK |
2021-01-05 |
|
314,45 |
SEK |
2021-01-07 |
|
319,98 |
SEK |
2021-01-08 |
|
323,51 |
SEK |
2021-01-11 |
|
323,27 |
SEK |
2021-01-12 |
|
323,33 |
SEK |
2021-01-13 |
|
325,41 |
SEK |
2021-01-14 |
|
326,94 |
SEK |
2021-01-15 |
|
325,45 |
SEK |
2021-01-18 |
|
325,92 |
SEK |
2021-01-19 |
|
326,60 |
SEK |
2021-01-20 |
|
329,55 |
SEK |
2021-01-21 |
|
328,98 |
SEK |
2021-01-22 |
|
327,62 |
SEK |
2021-01-25 |
|
327,54 |
SEK |
2021-01-26 |
|
327,50 |
SEK |
2021-01-27 |
|
323,33 |
SEK |
2021-01-28 |
|
322,61 |
SEK |
2021-01-29 |
|
319,53 |
SEK |
2021-02-01 |
|
324,04 |
SEK |
2021-02-02 |
|
328,50 |
SEK |
2021-02-03 |
|
330,54 |
SEK |
2021-02-04 |
|
331,99 |
SEK |
2021-02-05 |
|
331,49 |
SEK |
2021-02-08 |
|
333,68 |
SEK |
2021-02-09 |
|
332,36 |
SEK |
2021-02-10 |
|
332,60 |
SEK |
2021-02-11 |
|
333,73 |
SEK |
2021-02-12 |
|
335,29 |
SEK |
2021-02-15 |
|
336,76 |
SEK |
2021-02-16 |
|
337,50 |
SEK |
2021-02-17 |
|
335,83 |
SEK |
2021-02-18 |
|
333,14 |
SEK |
2021-02-19 |
|
333,81 |
SEK |
2021-02-22 |
|
331,50 |
SEK |
2021-02-23 |
|
326,87 |
SEK |
2021-02-24 |
|
329,35 |
SEK |
2021-02-25 |
|
330,12 |
SEK |
2021-02-26 |
|
326,75 |
SEK |
2021-03-01 |
|
332,96 |
SEK |
2021-03-02 |
|
334,54 |
SEK |
2021-03-03 |
|
331,77 |
SEK |
2021-03-04 |
|
328,83 |
SEK |
2021-03-05 |
|
328,10 |
SEK |
2021-03-08 |
|
332,36 |
SEK |
2021-03-09 |
|
334,72 |
SEK |
2021-03-10 |
|
336,68 |
SEK |
2021-03-11 |
|
339,51 |
SEK |
2021-03-12 |
|
339,58 |
SEK |
2021-03-15 |
|
341,17 |
SEK |
2021-03-16 |
|
343,25 |
SEK |
2021-03-17 |
|
339,91 |
SEK |
2021-03-18 |
|
340,91 |
SEK |
2021-03-19 |
|
340,25 |
SEK |
2021-03-22 |
|
340,07 |
SEK |
2021-03-23 |
|
340,11 |
SEK |
2021-03-24 |
|
338,99 |
SEK |
2021-03-25 |
|
336,90 |
SEK |
2021-03-26 |
|
342,20 |
SEK |
2021-03-29 |
|
344,83 |
SEK |
2021-03-30 |
|
346,19 |
SEK |
2021-03-31 |
|
347,24 |
SEK |
2021-04-01 |
|
349,21 |
SEK |
2021-04-06 |
|
352,31 |
SEK |
2021-04-07 |
|
350,79 |
SEK |
2021-04-08 |
|
351,15 |
SEK |
2021-04-09 |
|
351,71 |
SEK |
2021-04-12 |
|
351,56 |
SEK |
2021-04-13 |
|
352,45 |
SEK |
2021-04-14 |
|
351,33 |
SEK |
2021-04-15 |
|
351,79 |
SEK |
2021-04-16 |
|
354,91 |
SEK |
2021-04-19 |
|
354,21 |
SEK |
2021-04-20 |
|
350,94 |
SEK |
2021-04-21 |
|
350,26 |
SEK |
2021-04-22 |
|
352,90 |
SEK |
2021-04-23 |
|
353,65 |
SEK |
2021-04-26 |
|
355,52 |
SEK |
2021-04-27 |
|
355,34 |
SEK |
2021-04-28 |
|
354,87 |
SEK |
2021-04-29 |
|
354,83 |
SEK |
2021-04-30 |
|
353,91 |
SEK |
2021-05-03 |
|
354,71 |
SEK |
2021-05-04 |
|
350,57 |
SEK |
2021-05-05 |
|
354,59 |
SEK |
2021-05-06 |
|
351,97 |
SEK |
2021-05-07 |
|
353,32 |
SEK |
2021-05-10 |
|
353,04 |
SEK |
2021-05-11 |
|
345,44 |
SEK |
2021-05-12 |
|
346,35 |
SEK |
2021-05-14 |
|
347,29 |
SEK |
2021-05-17 |
|
348,31 |
SEK |
2021-05-18 |
|
349,37 |
SEK |
2021-05-19 |
|
345,32 |
SEK |
2021-05-20 |
|
349,73 |
SEK |
2021-05-21 |
|
352,41 |
SEK |
2021-05-24 |
|
352,66 |
SEK |
2021-05-25 |
|
352,11 |
SEK |
2021-05-26 |
|
352,19 |
SEK |
2021-05-27 |
|
352,77 |
SEK |
2021-05-28 |
|
355,39 |
SEK |
2021-05-31 |
|
354,15 |
SEK |
2021-06-01 |
|
355,66 |
SEK |
2021-06-02 |
|
355,19 |
SEK |
2021-06-03 |
|
355,15 |
SEK |
2021-06-04 |
|
356,03 |
SEK |
2021-06-07 |
|
356,47 |
SEK |
2021-06-08 |
|
357,04 |
SEK |
2021-06-09 |
|
356,79 |
SEK |
2021-06-10 |
|
357,16 |
SEK |
2021-06-11 |
|
359,29 |
SEK |
2021-06-14 |
|
360,05 |
SEK |
2021-06-15 |
|
360,62 |
SEK |
2021-06-16 |
|
361,80 |
SEK |
2021-06-17 |
|
362,65 |
SEK |
2021-06-18 |
|
363,40 |
SEK |
2021-06-21 |
|
361,42 |
SEK |
2021-06-22 |
|
361,95 |
SEK |
2021-06-23 |
|
360,86 |
SEK |
2021-06-24 |
|
362,46 |
SEK |
2021-06-28 |
|
364,43 |
SEK |
2021-06-29 |
|
367,49 |
SEK |
2021-06-30 |
|
365,75 |
SEK |
2021-07-01 |
|
367,59 |
SEK |
2021-07-02 |
|
368,99 |
SEK |
2021-07-05 |
|
370,18 |
SEK |
2021-07-06 |
|
370,91 |
SEK |
2021-07-07 |
|
374,21 |
SEK |
2021-07-08 |
|
368,13 |
SEK |
2021-07-09 |
|
371,22 |
SEK |
2021-07-12 |
|
374,22 |
SEK |
2021-07-13 |
|
376,27 |
SEK |
2021-07-14 |
|
376,59 |
SEK |
2021-07-15 |
|
375,70 |
SEK |
2021-07-16 |
|
375,12 |
SEK |
2021-07-19 |
|
367,58 |
SEK |
2021-07-20 |
|
370,05 |
SEK |
2021-07-21 |
|
374,90 |
SEK |
2021-07-22 |
|
376,83 |
SEK |
2021-07-23 |
|
379,54 |
SEK |
2021-07-26 |
|
378,65 |
SEK |
2021-07-27 |
|
375,73 |
SEK |
2021-07-28 |
|
377,65 |
SEK |
2021-07-29 |
|
378,40 |
SEK |
2021-07-30 |
|
378,25 |
SEK |
2021-08-02 |
|
379,31 |
SEK |
2021-08-03 |
|
380,12 |
SEK |
2021-08-04 |
|
382,67 |
SEK |
2021-08-05 |
|
385,07 |
SEK |
2021-08-06 |
|
384,05 |
SEK |
2021-08-09 |
|
384,93 |
SEK |
2021-08-10 |
|
387,12 |
SEK |
2021-08-11 |
|
387,01 |
SEK |
2021-08-12 |
|
386,47 |
SEK |
2021-08-13 |
|
387,15 |
SEK |
2021-08-16 |
|
384,51 |
SEK |
2021-08-17 |
|
385,40 |
SEK |
2021-08-18 |
|
386,26 |
SEK |
2021-08-19 |
|
382,74 |
SEK |
2021-08-20 |
|
386,54 |
SEK |
2021-08-23 |
|
386,52 |
SEK |
2021-08-24 |
|
386,90 |
SEK |
2021-08-25 |
|
387,30 |
SEK |
2021-08-26 |
|
387,69 |
SEK |
2021-08-27 |
|
386,73 |
SEK |
2021-08-30 |
|
387,76 |
SEK |
2021-08-31 |
|
386,64 |
SEK |
2021-09-01 |
|
387,23 |
SEK |
2021-09-02 |
|
389,69 |
SEK |
2021-09-03 |
|
387,47 |
SEK |
2021-09-06 |
|
389,74 |
SEK |
2021-09-07 |
|
388,43 |
SEK |
2021-09-08 |
|
386,34 |
SEK |
2021-09-09 |
|
386,31 |
SEK |
2021-09-10 |
|
385,71 |
SEK |
2021-09-13 |
|
383,91 |
SEK |
2021-09-14 |
|
382,97 |
SEK |
2021-09-15 |
|
380,07 |
SEK |
2021-09-16 |
|
382,37 |
SEK |
2021-09-17 |
|
382,21 |
SEK |
2021-09-20 |
|
374,89 |
SEK |
2021-09-21 |
|
375,79 |
SEK |
2021-09-22 |
|
376,83 |
SEK |
2021-09-23 |
|
381,35 |
SEK |
2021-09-24 |
|
379,66 |
SEK |
2021-09-27 |
|
378,45 |
SEK |
2021-09-28 |
|
372,59 |
SEK |
2021-09-29 |
|
372,00 |
SEK |
2021-09-30 |
|
372,08 |
SEK |
2021-10-01 |
|
369,30 |
SEK |
2021-10-04 |
|
367,99 |
SEK |
2021-10-05 |
|
367,19 |
SEK |
2021-10-06 |
|
367,06 |
SEK |
2021-10-07 |
|
373,32 |
SEK |
2021-10-08 |
|
371,19 |
SEK |
2021-10-11 |
|
369,66 |
SEK |
2021-10-12 |
|
370,33 |
SEK |
2021-10-13 |
|
373,06 |
SEK |
2021-10-14 |
|
374,81 |
SEK |
2021-10-15 |
|
377,91 |
SEK |
2021-10-18 |
|
378,45 |
SEK |
2021-10-19 |
|
380,00 |
SEK |
2021-10-20 |
|
380,02 |
SEK |
2021-10-21 |
|
380,95 |
SEK |
2021-10-22 |
|
383,15 |
SEK |
2021-10-25 |
|
382,88 |
SEK |
2021-10-26 |
|
384,03 |
SEK |
2021-10-27 |
|
382,77 |
SEK |
2021-10-28 |
|
382,12 |
SEK |
2021-10-29 |
|
381,37 |
SEK |
2021-11-01 |
|
382,91 |
SEK |
2021-11-02 |
|
384,86 |
SEK |
2021-11-03 |
|
386,30 |
SEK |
2021-11-04 |
|
389,77 |
SEK |
2021-11-05 |
|
390,01 |
SEK |
2021-11-08 |
|
391,35 |
SEK |
2021-11-09 |
|
390,10 |
SEK |
2021-11-10 |
|
391,68 |
SEK |
2021-11-11 |
|
394,24 |
SEK |
2021-11-12 |
|
397,06 |
SEK |
2021-11-15 |
|
399,19 |
SEK |
2021-11-16 |
|
402,44 |
SEK |
2021-11-17 |
|
401,38 |
SEK |
2021-11-18 |
|
401,95 |
SEK |
2021-11-19 |
|
402,79 |
SEK |
2021-11-22 |
|
404,32 |
SEK |
2021-11-23 |
|
399,76 |
SEK |
2021-11-24 |
|
398,89 |
SEK |
2021-11-25 |
|
400,47 |
SEK |
2021-11-26 |
|
393,54 |
SEK |
2021-11-29 |
|
393,96 |
SEK |
2021-11-30 |
|
391,31 |
SEK |
2021-12-01 |
|
393,00 |
SEK |
2021-12-02 |
|
388,69 |
SEK |
2021-12-03 |
|
390,23 |
SEK |
2021-12-06 |
|
388,14 |
SEK |
2021-12-07 |
|
398,09 |
SEK |
2021-12-08 |
|
398,41 |
SEK |
2021-12-09 |
|
397,81 |
SEK |
2021-12-10 |
|
396,16 |
SEK |
2021-12-13 |
|
395,41 |
SEK |
2021-12-14 |
|
391,63 |
SEK |
2021-12-15 |
|
389,94 |
SEK |
2021-12-16 |
|
394,10 |
SEK |
2021-12-17 |
|
390,97 |
SEK |
2021-12-20 |
|
386,62 |
SEK |
2021-12-21 |
|
391,24 |
SEK |
2021-12-22 |
|
394,00 |
SEK |
2021-12-23 |
|
399,76 |
SEK |
2021-12-27 |
|
402,76 |
SEK |
2021-12-28 |
|
404,52 |
SEK |
2021-12-29 |
|
403,12 |
SEK |
2021-12-30 |
|
403,90 |
SEK |
2022-01-03 |
|
405,94 |
SEK |
2022-01-04 |
|
407,02 |
SEK |
2022-01-05 |
|
404,03 |
SEK |
2022-01-07 |
|
396,71 |
SEK |
2022-01-10 |
|
389,69 |
SEK |
2022-01-11 |
|
390,72 |
SEK |
2022-01-12 |
|
393,33 |
SEK |
2022-01-13 |
|
391,26 |
SEK |
2022-01-14 |
|
386,15 |
SEK |
2022-01-17 |
|
386,53 |
SEK |
2022-01-18 |
|
383,66 |
SEK |
2022-01-19 |
|
385,82 |
SEK |
2022-01-20 |
|
386,01 |
SEK |
2022-01-21 |
|
379,46 |
SEK |
2022-01-24 |
|
369,50 |
SEK |
2022-01-25 |
|
370,19 |
SEK |
2022-01-26 |
|
376,38 |
SEK |
2022-01-27 |
|
376,15 |
SEK |
2022-01-28 |
|
373,15 |
SEK |
2022-01-31 |
|
379,90 |
SEK |
2022-02-01 |
|
382,82 |
SEK |
2022-02-02 |
|
385,52 |
SEK |
2022-02-03 |
|
377,91 |
SEK |
2022-02-04 |
|
375,01 |
SEK |
2022-02-07 |
|
376,27 |
SEK |
2022-02-08 |
|
374,19 |
SEK |
2022-02-09 |
|
380,66 |
SEK |
2022-02-10 |
|
385,61 |
SEK |
2022-02-11 |
|
383,06 |
SEK |
2022-02-14 |
|
375,83 |
SEK |
2022-02-15 |
|
379,24 |
SEK |
2022-02-16 |
|
379,78 |
SEK |
2022-02-17 |
|
378,84 |
SEK |
2022-02-18 |
|
374,12 |
SEK |
2022-02-21 |
|
369,90 |
SEK |
2022-02-22 |
|
368,41 |
SEK |
2022-02-23 |
|
366,96 |
SEK |
2022-02-24 |
|
359,51 |
SEK |
2022-02-25 |
|
366,81 |
SEK |
2022-02-28 |
|
368,96 |
SEK |
2022-03-01 |
|
371,12 |
SEK |
2022-03-02 |
|
370,71 |
SEK |
2022-03-03 |
|
371,11 |
SEK |
2022-03-04 |
|
363,74 |
SEK |
2022-03-07 |
|
361,06 |
SEK |
2022-03-08 |
|
356,26 |
SEK |
2022-03-09 |
|
358,45 |
SEK |
2022-03-10 |
|
359,86 |
SEK |
2022-03-11 |
|
362,03 |
SEK |
2022-03-14 |
|
361,95 |
SEK |
2022-03-15 |
|
358,60 |
SEK |
2022-03-16 |
|
367,10 |
SEK |
2022-03-17 |
|
369,72 |
SEK |
2022-03-18 |
|
373,82 |
SEK |
2022-03-21 |
|
376,14 |
SEK |
2022-03-22 |
|
377,00 |
SEK |
2022-03-23 |
|
375,04 |
SEK |
2022-03-24 |
|
369,73 |
SEK |
2022-03-25 |
|
370,57 |
SEK |
2022-03-28 |
|
375,28 |
SEK |
2022-03-29 |
|
375,79 |
SEK |
2022-03-30 |
|
375,56 |
SEK |
2022-03-31 |
|
374,45 |
SEK |
2022-04-01 |
|
374,58 |
SEK |
2022-04-04 |
|
378,02 |
SEK |
2022-04-05 |
|
378,17 |
SEK |
2022-04-06 |
|
371,36 |
SEK |
2022-04-07 |
|
372,92 |
SEK |
2022-04-08 |
|
373,90 |
SEK |
2022-04-11 |
|
371,27 |
SEK |
2022-04-12 |
|
370,17 |
SEK |
2022-04-13 |
|
369,76 |
SEK |
2022-04-14 |
|
371,39 |
SEK |
2022-04-19 |
|
368,99 |
SEK |
2022-04-20 |
|
370,16 |
SEK |
2022-04-21 |
|
372,15 |
SEK |
2022-04-22 |
|
366,35 |
SEK |
2022-04-25 |
|
360,87 |
SEK |
2022-04-26 |
|
362,91 |
SEK |
2022-04-27 |
|
362,78 |
SEK |
2022-04-28 |
|
360,49 |
SEK |
2022-04-29 |
|
367,24 |
SEK |
2022-05-02 |
|
360,94 |
SEK |
2022-05-03 |
|
361,28 |
SEK |
2022-05-04 |
|
359,03 |
SEK |
2022-05-05 |
|
360,15 |
SEK |
2022-05-06 |
|
349,98 |
SEK |
2022-05-09 |
|
346,73 |
SEK |
2022-05-10 |
|
347,36 |
SEK |
2022-05-11 |
|
346,03 |
SEK |
2022-05-12 |
|
342,68 |
SEK |
2022-05-13 |
|
350,10 |
SEK |
2022-05-16 |
|
349,98 |
SEK |
2022-05-17 |
|
352,20 |
SEK |
2022-05-18 |
|
352,15 |
SEK |
2022-05-19 |
|
346,12 |
SEK |
2022-05-20 |
|
351,35 |
SEK |
2022-05-23 |
|
350,23 |
SEK |
2022-05-24 |
|
348,44 |
SEK |
2022-05-25 |
|
348,82 |
SEK |
2022-05-27 |
|
356,43 |
SEK |
2022-05-30 |
|
360,02 |
SEK |
2022-05-31 |
|
358,84 |
SEK |
2022-06-01 |
|
357,46 |
SEK |
2022-06-02 |
|
355,66 |
SEK |
2022-06-03 |
|
357,28 |
SEK |
2022-06-07 |
|
356,33 |
SEK |
2022-06-08 |
|
358,79 |
SEK |
2022-06-09 |
|
355,88 |
SEK |
2022-06-10 |
|
349,41 |
SEK |
2022-06-13 |
|
343,35 |
SEK |
2022-06-14 |
|
340,08 |
SEK |
2022-06-15 |
|
341,54 |
SEK |
2022-06-16 |
|
334,97 |
SEK |
2022-06-17 |
|
335,29 |
SEK |
2022-06-20 |
|
335,11 |
SEK |
2022-06-21 |
|
336,28 |
SEK |
2022-06-22 |
|
333,40 |
SEK |
2022-06-23 |
|
334,31 |
SEK |
2022-06-27 |
|
343,58 |
SEK |
2022-06-28 |
|
345,27 |
SEK |
2022-06-29 |
|
341,40 |
SEK |
2022-06-30 |
|
337,91 |
SEK |
2022-07-01 |
|
342,40 |
SEK |
2022-07-04 |
|
343,52 |
SEK |
2022-07-05 |
|
342,58 |
SEK |
2022-07-06 |
|
347,52 |
SEK |
2022-07-07 |
|
352,23 |
SEK |
2022-07-08 |
|
351,86 |
SEK |
2022-07-11 |
|
351,61 |
SEK |
2022-07-12 |
|
349,93 |
SEK |
2022-07-13 |
|
346,31 |
SEK |
2022-07-14 |
|
343,02 |
SEK |
2022-07-15 |
|
344,83 |
SEK |
2022-07-18 |
|
347,89 |
SEK |
2022-07-19 |
|
345,82 |
SEK |
2022-07-20 |
|
348,46 |
SEK |
2022-07-21 |
|
350,53 |
SEK |
2022-07-22 |
|
353,21 |
SEK |
2022-07-25 |
|
351,05 |
SEK |
2022-07-26 |
|
351,94 |
SEK |
2022-07-27 |
|
352,95 |
SEK |
2022-07-28 |
|
356,44 |
SEK |
2022-07-29 |
|
360,17 |
SEK |
2022-08-01 |
|
358,44 |
SEK |
2022-08-02 |
|
357,57 |
SEK |
2022-08-03 |
|
357,63 |
SEK |
2022-08-04 |
|
359,44 |
SEK |
2022-08-05 |
|
356,40 |
SEK |
2022-08-08 |
|
359,01 |
SEK |
2022-08-09 |
|
355,24 |
SEK |
2022-08-10 |
|
358,38 |
SEK |
2022-08-11 |
|
361,05 |
SEK |
2022-08-12 |
|
363,45 |
SEK |
2022-08-15 |
|
368,07 |
SEK |
2022-08-16 |
|
368,53 |
SEK |
2022-08-17 |
|
367,67 |
SEK |
2022-08-18 |
|
368,57 |
SEK |
2022-08-19 |
|
368,38 |
SEK |
2022-08-22 |
|
366,16 |
SEK |
2022-08-23 |
|
361,53 |
SEK |
2022-08-24 |
|
362,56 |
SEK |
2022-08-25 |
|
363,32 |
SEK |
2022-08-26 |
|
362,16 |
SEK |
2022-08-29 |
|
355,85 |
SEK |
2022-08-30 |
|
356,88 |
SEK |
2022-08-31 |
|
355,73 |
SEK |
2022-09-01 |
|
350,21 |
SEK |
2022-09-02 |
|
352,91 |
SEK |
2022-09-05 |
|
351,24 |
SEK |
2022-09-06 |
|
350,36 |
SEK |
2022-09-07 |
|
347,84 |
SEK |
2022-09-08 |
|
350,75 |
SEK |
2022-09-09 |
|
354,67 |
SEK |
2022-09-12 |
|
357,05 |
SEK |
2022-09-13 |
|
354,37 |
SEK |
2022-09-14 |
|
350,05 |
SEK |
2022-09-15 |
|
350,29 |
SEK |
2022-09-16 |
|
344,95 |
SEK |
2022-09-19 |
|
344,42 |
SEK |
2022-09-20 |
|
343,04 |
SEK |
2022-09-21 |
|
346,45 |
SEK |
2022-09-22 |
|
340,81 |
SEK |
2022-09-23 |
|
338,12 |
SEK |
2022-09-26 |
|
336,62 |
SEK |
2022-09-27 |
|
337,08 |
SEK |
2022-09-28 |
|
334,96 |
SEK |
2022-09-29 |
|
331,20 |
SEK |
2022-09-30 |
|
331,00 |
SEK |
2022-10-03 |
|
331,69 |
SEK |
2022-10-04 |
|
338,91 |
SEK |
2022-10-05 |
|
338,17 |
SEK |
2022-10-06 |
|
340,87 |
SEK |
2022-10-07 |
|
335,51 |
SEK |
2022-10-10 |
|
336,28 |
SEK |
2022-10-11 |
|
333,63 |
SEK |
2022-10-12 |
|
334,34 |
SEK |
2022-10-13 |
|
330,77 |
SEK |
2022-10-14 |
|
338,73 |
SEK |
2022-10-17 |
|
339,55 |
SEK |
2022-10-18 |
|
342,13 |
SEK |
2022-10-19 |
|
339,52 |
SEK |
2022-10-20 |
|
338,17 |
SEK |
2022-10-21 |
|
337,88 |
SEK |
2022-10-24 |
|
342,12 |
SEK |
2022-10-25 |
|
341,58 |
SEK |
2022-10-26 |
|
343,25 |
SEK |
2022-10-27 |
|
343,27 |
SEK |
2022-10-28 |
|
343,32 |
SEK |
2022-10-31 |
|
345,64 |
SEK |
2022-11-01 |
|
346,39 |
SEK |
2022-11-02 |
|
347,62 |
SEK |
2022-11-03 |
|
344,41 |
SEK |
2022-11-04 |
|
344,59 |
SEK |
2022-11-07 |
|
345,17 |
SEK |
2022-11-08 |
|
347,76 |
SEK |
2022-11-09 |
|
348,77 |
SEK |
2022-11-10 |
|
354,24 |
SEK |
2022-11-11 |
|
353,84 |
SEK |
2022-11-14 |
|
356,33 |
SEK |
2022-11-15 |
|
355,91 |
SEK |
2022-11-16 |
|
354,64 |
SEK |
2022-11-17 |
|
353,86 |
SEK |
2022-11-18 |
|
356,82 |
SEK |
2022-11-21 |
|
357,56 |
SEK |
2022-11-22 |
|
358,35 |
SEK |
2022-11-23 |
|
357,46 |
SEK |
2022-11-24 |
|
358,35 |
SEK |
2022-11-25 |
|
358,69 |
SEK |
2022-11-28 |
|
357,43 |
SEK |
2022-11-29 |
|
358,28 |
SEK |
2022-11-30 |
|
358,88 |
SEK |
2022-12-01 |
|
361,88 |
SEK |
2022-12-02 |
|
362,00 |
SEK |
2022-12-05 |
|
361,11 |
SEK |
2022-12-06 |
|
358,53 |
SEK |
2022-12-07 |
|
354,41 |
SEK |
2022-12-08 |
|
355,17 |
SEK |
2022-12-09 |
|
358,77 |
SEK |
2022-12-12 |
|
356,00 |
SEK |
2022-12-13 |
|
362,09 |
SEK |
2022-12-14 |
|
361,16 |
SEK |
2022-12-15 |
|
354,97 |
SEK |
2022-12-16 |
|
353,16 |
SEK |
2022-12-19 |
|
351,55 |
SEK |
2022-12-20 |
|
350,71 |
SEK |
2022-12-21 |
|
353,12 |
SEK |
2022-12-22 |
|
353,38 |
SEK |
2022-12-23 |
|
354,47 |
SEK |
2022-12-27 |
|
354,90 |
SEK |
2022-12-28 |
|
353,78 |
SEK |
2022-12-29 |
|
356,00 |
SEK |
2022-12-30 |
|
353,90 |
SEK |
2023-01-02 |
|
355,68 |
SEK |
2023-01-03 |
|
359,59 |
SEK |
2023-01-04 |
|
361,09 |
SEK |
2023-01-05 |
|
363,04 |
SEK |
2023-01-09 |
|
366,15 |
SEK |
2023-01-10 |
|
364,57 |
SEK |
2023-01-11 |
|
368,56 |
SEK |
2023-01-12 |
|
371,14 |
SEK |
2023-01-13 |
|
371,07 |
SEK |
2023-01-16 |
|
372,77 |
SEK |
2023-01-17 |
|
372,37 |
SEK |
2023-01-18 |
|
371,67 |
SEK |
2023-01-19 |
|
366,48 |
SEK |
2023-01-20 |
|
367,34 |
SEK |
2023-01-23 |
|
369,68 |
SEK |
2023-01-24 |
|
369,86 |
SEK |
2023-01-25 |
|
367,30 |
SEK |
2023-01-26 |
|
370,53 |
SEK |
2023-01-27 |
|
372,69 |
SEK |
2023-01-30 |
|
374,06 |
SEK |
2023-01-31 |
|
373,69 |
SEK |
2023-02-01 |
|
377,68 |
SEK |
2023-02-02 |
|
381,83 |
SEK |
2023-02-03 |
|
384,25 |
SEK |
2023-02-06 |
|
382,73 |
SEK |
2023-02-07 |
|
382,18 |
SEK |
2023-02-08 |
|
383,89 |
SEK |
2023-02-09 |
|
376,49 |
SEK |
2023-02-10 |
|
373,06 |
SEK |
2023-02-13 |
|
376,07 |
SEK |
2023-02-14 |
|
376,15 |
SEK |
2023-02-15 |
|
376,94 |
SEK |
2023-02-16 |
|
377,04 |
SEK |
2023-02-17 |
|
376,95 |
SEK |
2023-02-20 |
|
374,96 |
SEK |
2023-02-21 |
|
370,71 |
SEK |
2023-02-22 |
|
368,60 |
SEK |
2023-02-23 |
|
371,33 |
SEK |
2023-02-24 |
|
367,41 |
SEK |
2023-02-27 |
|
370,38 |
SEK |
2023-02-28 |
|
369,34 |
SEK |
2023-03-01 |
|
370,46 |
SEK |
2023-03-02 |
|
370,11 |
SEK |
2023-03-03 |
|
374,84 |
SEK |
2023-03-06 |
|
375,97 |
SEK |
2023-03-07 |
|
377,07 |
SEK |
2023-03-08 |
|
375,23 |
SEK |
2023-03-09 |
|
376,79 |
SEK |
2023-03-10 |
|
368,25 |
SEK |
2023-03-13 |
|
363,03 |
SEK |
2023-03-14 |
|
363,66 |
SEK |
2023-03-15 |
|
357,65 |
SEK |
2023-03-16 |
|
358,40 |
SEK |
2023-03-17 |
|
356,48 |
SEK |
2023-03-20 |
|
357,07 |
SEK |
2023-03-21 |
|
359,36 |
SEK |
2023-03-22 |
|
361,66 |
SEK |
2023-03-23 |
|
360,61 |
SEK |
2023-03-24 |
|
358,80 |
SEK |
2023-03-27 |
|
361,53 |
SEK |
2023-03-28 |
|
360,11 |
SEK |
2023-03-29 |
|
365,59 |
SEK |
2023-03-30 |
|
369,98 |
SEK |
2023-03-31 |
|
373,00 |
SEK |
2023-04-03 |
|
373,53 |
SEK |
2023-04-04 |
|
373,60 |
SEK |
2023-04-05 |
|
370,56 |
SEK |
2023-04-06 |
|
371,65 |
SEK |
2023-04-11 |
|
375,94 |
SEK |
2023-04-12 |
|
375,21 |
SEK |
2023-04-13 |
|
375,02 |
SEK |
2023-04-14 |
|
379,53 |
SEK |
2023-04-17 |
|
380,19 |
SEK |
2023-04-18 |
|
380,23 |
SEK |
2023-04-19 |
|
378,07 |
SEK |
2023-04-20 |
|
377,19 |
SEK |
2023-04-21 |
|
377,84 |
SEK |
2023-04-24 |
|
377,81 |
SEK |
2023-04-25 |
|
375,75 |
SEK |
2023-04-26 |
|
373,59 |
SEK |
2023-04-27 |
|
376,88 |
SEK |
2023-04-28 |
|
378,81 |
SEK |
2023-05-02 |
|
377,92 |
SEK |
2023-05-03 |
|
376,22 |
SEK |
2023-05-04 |
|
373,58 |
SEK |
2023-05-05 |
|
374,02 |
SEK |
2023-05-08 |
|
375,19 |
SEK |
2023-05-09 |
|
373,97 |
SEK |
2023-05-10 |
|
374,29 |
SEK |
2023-05-11 |
|
377,61 |
SEK |
2023-05-12 |
|
379,35 |
SEK |
2023-05-15 |
|
380,58 |
SEK |
2023-05-16 |
|
379,58 |
SEK |
2023-05-17 |
|
380,49 |
SEK |
2023-05-19 |
|
386,38 |
SEK |
2023-05-22 |
|
387,24 |
SEK |
2023-05-23 |
|
387,17 |
SEK |
2023-05-24 |
|
382,36 |
SEK |
2023-05-25 |
|
385,10 |
SEK |
2023-05-26 |
|
387,08 |
SEK |
2023-05-29 |
|
387,36 |
SEK |
2023-05-30 |
|
389,12 |
SEK |
2023-05-31 |
|
385,81 |
SEK |
2023-06-01 |
|
385,97 |
SEK |
2023-06-02 |
|
390,05 |
SEK |
2023-06-05 |
|
394,12 |
SEK |
2023-06-07 |
|
395,15 |
SEK |
2023-06-08 |
|
393,30 |
SEK |
2023-06-09 |
|
394,66 |
SEK |
2023-06-12 |
|
394,68 |
SEK |
2023-06-13 |
|
396,42 |
SEK |
2023-06-14 |
|
395,56 |
SEK |
2023-06-15 |
|
395,02 |
SEK |
2023-06-16 |
|
397,01 |
SEK |
2023-06-19 |
|
395,17 |
SEK |
2023-06-20 |
|
395,75 |
SEK |
2023-06-21 |
|
390,93 |
SEK |
2023-06-22 |
|
387,95 |
SEK |
2023-06-26 |
|
386,17 |
SEK |
2023-06-27 |
|
385,61 |
SEK |
2023-06-28 |
|
390,74 |
SEK |
2023-06-29 |
|
393,63 |
SEK |
2023-06-30 |
|
395,61 |
SEK |
2023-07-03 |
|
396,21 |
SEK |
2023-07-04 |
|
396,77 |
SEK |
2023-07-05 |
|
395,74 |
SEK |
2023-07-06 |
|
392,24 |
SEK |
2023-07-07 |
|
391,42 |
SEK |
2023-07-10 |
|
389,78 |
SEK |
2023-07-11 |
|
387,70 |
SEK |
2023-07-12 |
|
386,75 |
SEK |
2023-07-13 |
|
384,19 |
SEK |
2023-07-14 |
|
384,34 |
SEK |
2023-07-17 |
|
383,45 |
SEK |
2023-07-18 |
|
384,31 |
SEK |
2023-07-19 |
|
385,74 |
SEK |
2023-07-20 |
|
387,18 |
SEK |
2023-07-21 |
|
388,95 |
SEK |
2023-07-24 |
|
389,17 |
SEK |
2023-07-25 |
|
391,41 |
SEK |
2023-07-26 |
|
390,07 |
SEK |
2023-07-27 |
|
393,84 |
SEK |
2023-07-28 |
|
393,31 |
SEK |
2023-07-31 |
|
394,07 |
SEK |
2023-08-01 |
|
394,98 |
SEK |
2023-08-02 |
|
392,90 |
SEK |
2023-08-03 |
|
390,05 |
SEK |
2023-08-04 |
|
387,05 |
SEK |
2023-08-07 |
|
387,59 |
SEK |
2023-08-08 |
|
392,10 |
SEK |
2023-08-09 |
|
392,81 |
SEK |
2023-08-10 |
|
392,75 |
SEK |
2023-08-11 |
|
393,45 |
SEK |
2023-08-14 |
|
392,82 |
SEK |
2023-08-15 |
|
390,84 |
SEK |
2023-08-16 |
|
390,81 |
SEK |
2023-08-17 |
|
388,52 |
SEK |
2023-08-18 |
|
386,30 |
SEK |
2023-08-21 |
|
386,63 |
SEK |
2023-08-22 |
|
387,20 |
SEK |
2023-08-23 |
|
388,72 |
SEK |
2023-08-24 |
|
390,36 |
SEK |
2023-08-25 |
|
389,16 |
SEK |
2023-08-28 |
|
391,60 |
SEK |
2023-08-29 |
|
393,54 |
SEK |
2023-08-30 |
|
392,53 |
SEK |
2023-08-31 |
|
394,62 |
SEK |
2023-09-01 |
|
396,51 |
SEK |
2023-09-04 |
|
398,10 |
SEK |
2023-09-05 |
|
397,93 |
SEK |
2023-09-06 |
|
396,97 |
SEK |
2023-09-07 |
|
395,17 |
SEK |
2023-09-08 |
|
393,63 |
SEK |
2023-09-11 |
|
394,43 |
SEK |
2023-09-12 |
|
394,34 |
SEK |
2023-09-13 |
|
392,92 |
SEK |
2023-09-14 |
|
397,64 |
SEK |
2023-09-15 |
|
398,19 |
SEK |
2023-09-18 |
|
395,84 |
SEK |
2023-09-19 |
|
392,94 |
SEK |
2023-09-20 |
|
394,27 |
SEK |
2023-09-21 |
|
391,97 |
SEK |
2023-09-22 |
|
388,69 |
SEK |
2023-09-25 |
|
383,80 |
SEK |
2023-09-26 |
|
380,57 |
SEK |
2023-09-27 |
|
379,73 |
SEK |
2023-09-28 |
|
378,76 |
SEK |
2023-09-29 |
|
381,15 |
SEK |
2023-10-02 |
|
379,30 |
SEK |
2023-10-03 |
|
377,17 |
SEK |
2023-10-04 |
|
374,61 |
SEK |
2023-10-05 |
|
376,45 |
SEK |
2023-10-06 |
|
377,23 |
SEK |
2023-10-09 |
|
377,71 |
SEK |
2023-10-10 |
|
381,50 |
SEK |
2023-10-11 |
|
383,96 |
SEK |
2023-10-12 |
|
386,87 |
SEK |
2023-10-13 |
|
384,80 |
SEK |
2023-10-16 |
|
382,12 |
SEK |
2023-10-17 |
|
380,22 |
SEK |
2023-10-18 |
|
379,56 |
SEK |
2023-10-19 |
|
374,30 |
SEK |
2023-10-20 |
|
370,08 |
SEK |
2023-10-23 |
|
368,01 |
SEK |
2023-10-24 |
|
370,63 |
SEK |
2023-10-25 |
|
369,40 |
SEK |
2023-10-26 |
|
369,70 |
SEK |
2023-10-27 |
|
367,60 |
SEK |
2023-10-30 |
|
368,96 |
SEK |
2023-10-31 |
|
372,19 |
SEK |
2023-11-01 |
|
374,06 |
SEK |
2023-11-02 |
|
380,89 |
SEK |
2023-11-03 |
|
379,78 |
SEK |
2023-11-06 |
|
379,11 |
SEK |
2023-11-07 |
|
379,18 |
SEK |
2023-11-08 |
|
380,96 |
SEK |
2023-11-09 |
|
380,85 |
SEK |
2023-11-10 |
|
378,41 |
SEK |
2023-11-13 |
|
378,66 |
SEK |
2023-11-14 |
|
382,45 |
SEK |
2023-11-15 |
|
383,61 |
SEK |
2023-11-16 |
|
381,81 |
SEK |
2023-11-17 |
|
384,63 |
SEK |
2023-11-20 |
|
384,62 |
SEK |
2023-11-21 |
|
382,85 |
SEK |
2023-11-22 |
|
385,54 |
SEK |
2023-11-23 |
|
387,01 |
SEK |
2023-11-24 |
|
386,58 |
SEK |
2023-11-27 |
|
386,79 |
SEK |
2023-11-28 |
|
382,70 |
SEK |
2023-11-29 |
|
384,67 |
SEK |
2023-11-30 |
|
387,21 |
SEK |
2023-12-01 |
|
387,82 |
SEK |
2023-12-04 |
|
387,28 |
SEK |
2023-12-05 |
|
387,87 |
SEK |
2023-12-06 |
|
389,86 |
SEK |
2023-12-07 |
|
388,89 |
SEK |
2023-12-08 |
|
391,63 |
SEK |
2023-12-11 |
|
393,35 |
SEK |
2023-12-12 |
|
392,44 |
SEK |
2023-12-13 |
|
392,32 |
SEK |
2023-12-14 |
|
396,23 |
SEK |
2023-12-15 |
|
397,46 |
SEK |
2023-12-18 |
|
395,42 |
SEK |
2023-12-19 |
|
397,69 |
SEK |
2023-12-20 |
|
397,61 |
SEK |
2023-12-21 |
|
394,68 |
SEK |
2023-12-22 |
|
393,98 |
SEK |
2023-12-27 |
|
395,73 |
SEK |
2023-12-28 |
|
397,06 |
SEK |
2023-12-29 |
|
399,89 |
SEK |
2024-01-02 |
|
399,34 |
SEK |
2024-01-03 |
|
397,31 |
SEK |
2024-01-04 |
|
398,62 |
SEK |
2024-01-05 |
|
397,79 |
SEK |
2024-01-08 |
|
398,79 |
SEK |
2024-01-09 |
|
399,99 |
SEK |
2024-01-10 |
|
400,21 |
SEK |
2024-01-11 |
|
402,06 |
SEK |
2024-01-12 |
|
403,66 |
SEK |
2024-01-15 |
|
402,21 |
SEK |
2024-01-16 |
|
402,71 |
SEK |
2024-01-17 |
|
399,37 |
SEK |
2024-01-18 |
|
401,05 |
SEK |
2024-01-19 |
|
402,03 |
SEK |
2024-01-22 |
|
404,43 |
SEK |
2024-01-23 |
|
405,55 |
SEK |
2024-01-24 |
|
406,47 |
SEK |
2024-01-25 |
|
407,73 |
SEK |
2024-01-26 |
|
408,58 |
SEK |
2024-01-29 |
|
410,68 |
SEK |
2024-01-30 |
|
410,24 |
SEK |
2024-01-31 |
|
408,96 |
SEK |
2024-02-01 |
|
409,80 |
SEK |
2024-02-02 |
|
411,12 |
SEK |
2024-02-05 |
|
414,11 |
SEK |
2024-02-06 |
|
415,21 |
SEK |
2024-02-07 |
|
414,01 |
SEK |
2024-02-08 |
|
414,46 |
SEK |
2024-02-09 |
|
414,65 |
SEK |
2024-02-12 |
|
415,15 |
SEK |
2024-02-13 |
|
414,50 |
SEK |
2024-02-14 |
|
416,56 |
SEK |
2024-02-15 |
|
417,78 |
SEK |
2024-02-16 |
|
420,31 |
SEK |
2024-02-19 |
|
420,09 |
SEK |
2024-02-20 |
|
416,54 |
SEK |
2024-02-21 |
|
415,64 |
SEK |
2024-02-22 |
|
419,05 |
SEK |
2024-02-23 |
|
420,53 |
SEK |
2024-02-26 |
|
420,03 |
SEK |
2024-02-27 |
|
419,44 |
SEK |
2024-02-28 |
|
419,46 |
SEK |
2024-02-29 |
|
420,46 |
SEK |
2024-03-01 |
|
423,17 |
SEK |
2024-03-04 |
|
424,95 |
SEK |
2024-03-05 |
|
424,45 |
SEK |
2024-03-06 |
|
423,18 |
SEK |
2024-03-07 |
|
426,58 |
SEK |
2024-03-08 |
|
427,61 |
SEK |
2024-03-11 |
|
424,89 |
SEK |
2024-03-12 |
|
429,16 |
SEK |
2024-03-13 |
|
429,50 |
SEK |
2024-03-14 |
|
430,81 |
SEK |
2024-03-15 |
|
430,91 |
SEK |
2024-03-18 |
|
431,55 |
SEK |
2024-03-19 |
|
431,03 |
SEK |
2024-03-20 |
|
434,04 |
SEK |
2024-03-21 |
|
438,74 |
SEK |
2024-03-22 |
|
440,52 |
SEK |
2024-03-25 |
|
441,39 |
SEK |
2024-03-26 |
|
442,37 |
SEK |
2024-03-27 |
|
443,42 |
SEK |
2024-03-28 |
|
445,10 |
SEK |
2024-04-02 |
|
443,13 |
SEK |
2024-04-03 |
|
442,36 |
SEK |
2024-04-04 |
|
442,07 |
SEK |
2024-04-05 |
|
440,12 |
SEK |
2024-04-08 |
|
439,73 |
SEK |
2024-04-09 |
|
439,00 |
SEK |
2024-04-10 |
|
440,12 |
SEK |
2024-04-11 |
|
440,49 |
SEK |
2024-04-12 |
|
443,93 |
SEK |
2024-04-15 |
|
443,04 |
SEK |
2024-04-16 |
|
436,42 |
SEK |
2024-04-17 |
|
438,80 |
SEK |
2024-04-18 |
|
435,82 |
SEK |
2024-04-19 |
|
434,33 |
SEK |
2024-04-22 |
|
435,15 |
SEK |
2024-04-23 |
|
438,07 |
SEK |
2024-04-24 |
|
440,52 |
SEK |
2024-04-25 |
|
436,47 |
SEK |
2024-04-26 |
|
442,81 |
SEK |
2024-04-29 |
|
445,35 |
SEK |
2024-04-30 |
|
447,08 |
SEK |
2024-05-02 |
|
441,33 |
SEK |
2024-05-03 |
|
443,35 |
SEK |
2024-05-06 |
|
445,21 |
SEK |
2024-05-07 |
|
450,46 |
SEK |
2024-05-08 |
|
453,12 |
SEK |
2024-05-10 |
|
455,30 |
SEK |
2024-05-13 |
|
457,37 |
SEK |
2024-05-14 |
|
458,78 |
SEK |
2024-05-15 |
|
459,95 |
SEK |
2024-05-16 |
|
460,53 |
SEK |
2024-05-17 |
|
459,55 |
SEK |
2024-05-20 |
|
459,82 |
SEK |
2024-05-21 |
|
459,87 |
SEK |
2024-05-22 |
|
461,50 |
SEK |
2024-05-23 |
|
461,70 |
SEK |
2024-05-24 |
|
458,24 |
SEK |
2024-05-27 |
|
458,05 |
SEK |
2024-05-28 |
|
455,19 |
SEK |
2024-05-29 |
|
452,81 |
SEK |
2024-05-30 |
|
452,75 |
SEK |
2024-05-31 |
|
450,80 |
SEK |
2024-06-03 |
|
451,27 |
SEK |
2024-06-04 |
|
449,53 |
SEK |
2024-06-05 |
|
449,97 |
SEK |
2024-06-07 |
|
456,18 |
SEK |
2024-06-10 |
|
453,49 |
SEK |
2024-06-11 |
|
451,21 |
SEK |
2024-06-12 |
|
453,56 |
SEK |
2024-06-13 |
|
454,38 |
SEK |
2024-06-14 |
|
454,52 |
SEK |
2024-06-17 |
|
452,71 |
SEK |
2024-06-18 |
|
452,36 |
SEK |
2024-06-19 |
|
451,95 |
SEK |
2024-06-20 |
|
454,52 |
SEK |
2024-06-24 |
|
455,56 |
SEK |
2024-06-25 |
|
455,32 |
SEK |
2024-06-26 |
|
456,60 |
SEK |
2024-06-27 |
|
457,07 |
SEK |
2024-06-28 |
|
458,70 |
SEK |
2024-07-01 |
|
458,58 |
SEK |
2024-07-02 |
|
457,05 |
SEK |
2024-07-03 |
|
457,02 |
SEK |
2024-07-04 |
|
458,39 |
SEK |
2024-07-05 |
|
459,12 |
SEK |
2024-07-08 |
|
461,31 |
SEK |
2024-07-09 |
|
460,52 |
SEK |
2024-07-10 |
|
461,49 |
SEK |
2024-07-11 |
|
463,69 |
SEK |
2024-07-12 |
|
469,78 |
SEK |
2024-07-15 |
|
469,94 |
SEK |
2024-07-16 |
|
470,74 |
SEK |
2024-07-17 |
|
465,56 |
SEK |
2024-07-18 |
|
465,51 |
SEK |
2024-07-19 |
|
465,37 |
SEK |
2024-07-22 |
|
468,66 |
SEK |
2024-07-23 |
|
470,52 |
SEK |
2024-07-24 |
|
467,13 |
SEK |
2024-07-25 |
|
462,65 |
SEK |
2024-07-26 |
|
465,28 |
SEK |
2024-07-29 |
|
468,95 |
SEK |
2024-07-30 |
|
468,39 |
SEK |
2024-07-31 |
|
468,07 |
SEK |
2024-08-01 |
|
466,36 |
SEK |
2024-08-02 |
|
449,81 |
SEK |
2024-08-05 |
|
433,23 |
SEK |
2024-08-06 |
|
439,24 |
SEK |
2024-08-07 |
|
442,92 |
SEK |
2024-08-08 |
|
443,29 |
SEK |
2024-08-09 |
|
447,54 |
SEK |
2024-08-12 |
|
448,06 |
SEK |
2024-08-13 |
|
451,63 |
SEK |
2024-08-14 |
|
452,74 |
SEK |
2024-08-15 |
|
460,02 |
SEK |
2024-08-16 |
|
460,67 |
SEK |
2024-08-19 |
|
460,20 |
SEK |
2024-08-20 |
|
458,25 |
SEK |
2024-08-21 |
|
456,82 |
SEK |
2024-08-22 |
|
459,36 |
SEK |
2024-08-23 |
|
460,29 |
SEK |
2024-08-26 |
|
460,76 |
SEK |
2024-08-27 |
|
458,68 |
SEK |
2024-08-28 |
|
459,75 |
SEK |
2024-08-29 |
|
462,18 |
SEK |
2024-08-30 |
|
464,61 |
SEK |
2024-09-02 |
|
463,47 |
SEK |
2024-09-03 |
|
461,94 |
SEK |
2024-09-04 |
|
456,08 |
SEK |
2024-09-05 |
|
453,74 |
SEK |
2024-09-06 |
|
451,91 |
SEK |
2024-09-09 |
|
454,08 |
SEK |
2024-09-10 |
|
453,73 |
SEK |
2024-09-11 |
|
454,13 |
SEK |
2024-09-12 |
|
457,41 |
SEK |
2024-09-13 |
|
458,97 |
SEK |
2024-09-16 |
|
459,60 |
SEK |
2024-09-17 |
|
460,60 |
SEK |
2024-09-18 |
|
457,82 |
SEK |
2024-09-19 |
|
464,17 |
SEK |
2024-09-20 |
|
461,28 |
SEK |
2024-09-23 |
|
461,11 |
SEK |
2024-09-24 |
|
458,98 |
SEK |
2024-09-25 |
|
460,76 |
SEK |
2024-09-26 |
|
465,18 |
SEK |
2024-09-27 |
|
462,50 |
SEK |
2024-09-30 |
|
461,95 |
SEK |
2024-10-01 |
|
463,22 |
SEK |
2024-10-02 |
|
461,70 |
SEK |
2024-10-03 |
|
460,59 |
SEK |
2024-10-04 |
|
463,58 |
SEK |
2024-10-07 |
|
463,98 |
SEK |
2024-10-08 |
|
462,70 |
SEK |
2024-10-09 |
|
464,32 |
SEK |
2024-10-10 |
|
463,44 |
SEK |
2024-10-11 |
|
466,09 |
SEK |
2024-10-14 |
|
469,35 |
SEK |
2024-10-15 |
|
467,97 |
SEK |
2024-10-16 |
|
467,07 |
SEK |
2024-10-17 |
|
471,05 |
SEK |
2024-10-18 |
|
471,50 |
SEK |
2024-10-21 |
|
471,11 |
SEK |
2024-10-22 |
|
467,68 |
SEK |
2024-10-23 |
|
468,70 |
SEK |
2024-10-24 |
|
467,40 |
SEK |
2024-10-25 |
|
467,54 |
SEK |
2024-10-28 |
|
470,75 |
SEK |
2024-10-29 |
|
471,33 |
SEK |
2024-10-30 |
|
470,26 |
SEK |
2024-10-31 |
|
463,99 |
SEK |
2024-11-01 |
|
466,79 |
SEK |
2024-11-04 |
|
466,16 |
SEK |
2024-11-05 |
|
466,58 |
SEK |
2024-11-06 |
|
471,15 |
SEK |
2024-11-07 |
|
470,63 |
SEK |
2024-11-08 |
|
472,76 |
SEK |
2024-11-11 |
|
476,55 |
SEK |
2024-11-12 |
|
472,60 |
SEK |
2024-11-13 |
|
469,86 |
SEK |
2024-11-14 |
|
471,12 |
SEK |
2024-11-15 |
|
466,66 |
SEK |
2024-11-18 |
|
461,73 |
SEK |
2024-11-19 |
|
460,13 |
SEK |
2024-11-20 |