|
143,65 |
SEK |
2020-03-24 |
|
143,97 |
SEK |
2020-03-25 |
|
144,74 |
SEK |
2020-03-26 |
|
145,30 |
SEK |
2020-03-20 |
|
145,41 |
SEK |
2020-03-27 |
|
145,50 |
SEK |
2020-03-23 |
|
145,58 |
SEK |
2020-03-30 |
|
145,65 |
SEK |
2020-03-19 |
|
145,88 |
SEK |
2020-03-31 |
|
145,94 |
SEK |
2020-03-18 |
|
145,97 |
SEK |
2020-04-03 |
|
146,21 |
SEK |
2020-04-02 |
|
146,40 |
SEK |
2020-04-06 |
|
146,49 |
SEK |
2020-04-01 |
|
146,69 |
SEK |
2020-03-17 |
|
146,73 |
SEK |
2020-04-07 |
|
147,31 |
SEK |
2020-04-09 |
|
147,66 |
SEK |
2020-04-08 |
|
147,78 |
SEK |
2020-04-14 |
|
148,02 |
SEK |
2020-03-16 |
|
148,36 |
SEK |
2020-04-17 |
|
148,49 |
SEK |
2020-04-15 |
|
148,51 |
SEK |
2020-04-16 |
|
148,74 |
SEK |
2020-03-13 |
|
148,87 |
SEK |
2020-04-23 |
|
148,90 |
SEK |
2020-04-22 |
|
149,01 |
SEK |
2020-04-27 |
|
149,08 |
SEK |
2020-05-15 |
|
149,11 |
SEK |
2020-04-20 |
|
149,12 |
SEK |
2020-04-21 |
|
149,12 |
SEK |
2020-05-05 |
|
149,16 |
SEK |
2020-04-24 |
|
149,35 |
SEK |
2020-05-06 |
|
149,44 |
SEK |
2020-05-07 |
|
149,55 |
SEK |
2020-05-14 |
|
149,56 |
SEK |
2020-04-28 |
|
149,64 |
SEK |
2020-05-18 |
|
149,65 |
SEK |
2020-05-08 |
|
149,68 |
SEK |
2020-04-29 |
|
149,87 |
SEK |
2020-05-04 |
|
149,88 |
SEK |
2020-05-11 |
|
149,91 |
SEK |
2020-04-30 |
|
150,02 |
SEK |
2020-05-13 |
|
150,06 |
SEK |
2020-05-12 |
|
150,31 |
SEK |
2020-05-19 |
|
150,41 |
SEK |
2020-05-22 |
|
150,50 |
SEK |
2020-05-20 |
|
150,62 |
SEK |
2020-05-25 |
|
151,10 |
SEK |
2020-05-26 |
|
151,10 |
SEK |
2020-03-12 |
|
151,58 |
SEK |
2020-05-27 |
|
151,59 |
SEK |
2020-06-16 |
|
151,75 |
SEK |
2020-06-12 |
|
151,83 |
SEK |
2020-06-01 |
|
151,88 |
SEK |
2020-05-28 |
|
151,88 |
SEK |
2020-06-15 |
|
151,93 |
SEK |
2020-06-02 |
|
151,94 |
SEK |
2020-03-11 |
|
151,96 |
SEK |
2020-03-10 |
|
152,15 |
SEK |
2020-06-03 |
|
152,24 |
SEK |
2020-05-29 |
|
152,31 |
SEK |
2020-06-30 |
|
152,43 |
SEK |
2020-06-26 |
|
152,57 |
SEK |
2020-07-01 |
|
152,76 |
SEK |
2020-06-29 |
|
152,78 |
SEK |
2020-06-04 |
|
152,81 |
SEK |
2020-06-05 |
|
152,88 |
SEK |
2020-06-25 |
|
152,95 |
SEK |
2020-07-02 |
|
152,98 |
SEK |
2020-06-08 |
|
153,00 |
SEK |
2020-06-17 |
|
153,09 |
SEK |
2020-06-23 |
|
153,10 |
SEK |
2020-06-22 |
|
153,12 |
SEK |
2020-06-10 |
|
153,29 |
SEK |
2020-06-18 |
|
153,30 |
SEK |
2020-06-11 |
|
153,34 |
SEK |
2020-06-09 |
|
153,42 |
SEK |
2020-06-24 |
|
153,44 |
SEK |
2020-07-31 |
|
153,54 |
SEK |
2020-08-03 |
|
153,60 |
SEK |
2020-07-15 |
|
153,65 |
SEK |
2020-07-03 |
|
153,68 |
SEK |
2020-07-13 |
|
153,71 |
SEK |
2020-07-10 |
|
153,74 |
SEK |
2020-07-06 |
|
153,75 |
SEK |
2020-07-29 |
|
153,77 |
SEK |
2020-07-27 |
|
153,78 |
SEK |
2020-07-28 |
|
153,78 |
SEK |
2020-07-09 |
|
153,86 |
SEK |
2020-07-08 |
|
153,89 |
SEK |
2020-03-09 |
|
153,90 |
SEK |
2020-07-30 |
|
154,05 |
SEK |
2020-08-04 |
|
154,08 |
SEK |
2020-08-06 |
|
154,10 |
SEK |
2020-08-05 |
|
154,11 |
SEK |
2020-07-17 |
|
154,12 |
SEK |
2020-07-14 |
|
154,16 |
SEK |
2020-07-07 |
|
154,22 |
SEK |
2020-07-16 |
|
154,25 |
SEK |
2020-07-20 |
|
154,25 |
SEK |
2020-08-07 |
|
154,53 |
SEK |
2020-08-10 |
|
154,54 |
SEK |
2020-08-11 |
|
154,55 |
SEK |
2020-07-21 |
|
154,58 |
SEK |
2020-07-24 |
|
154,60 |
SEK |
2020-07-23 |
|
154,68 |
SEK |
2020-07-22 |
|
154,80 |
SEK |
2020-08-17 |
|
154,94 |
SEK |
2020-08-12 |
|
154,98 |
SEK |
2020-08-19 |
|
154,99 |
SEK |
2020-08-13 |
|
155,00 |
SEK |
2020-08-14 |
|
155,00 |
SEK |
2020-03-02 |
|
155,13 |
SEK |
2020-08-21 |
|
155,16 |
SEK |
2020-08-20 |
|
155,17 |
SEK |
2020-08-18 |
|
155,28 |
SEK |
2020-03-03 |
|
155,34 |
SEK |
2020-11-02 |
|
155,43 |
SEK |
2020-10-29 |
|
155,43 |
SEK |
2020-08-24 |
|
155,47 |
SEK |
2020-03-06 |
|
155,55 |
SEK |
2019-12-04 |
|
155,64 |
SEK |
2020-10-30 |
|
155,66 |
SEK |
2020-03-04 |
|
155,70 |
SEK |
2020-03-05 |
|
155,79 |
SEK |
2020-09-09 |
|
155,80 |
SEK |
2019-12-06 |
|
155,80 |
SEK |
2019-12-05 |
|
155,88 |
SEK |
2019-12-02 |
|
155,90 |
SEK |
2019-12-13 |
|
155,90 |
SEK |
2019-12-12 |
|
155,92 |
SEK |
2019-12-03 |
|
155,92 |
SEK |
2020-09-07 |
|
155,93 |
SEK |
2020-09-01 |
|
155,95 |
SEK |
2019-12-09 |
|
155,97 |
SEK |
2020-08-31 |
|
155,99 |
SEK |
2020-11-03 |
|
156,02 |
SEK |
2019-11-22 |
|
156,06 |
SEK |
2019-11-25 |
|
156,07 |
SEK |
2020-09-22 |
|
156,07 |
SEK |
2020-08-25 |
|
156,08 |
SEK |
2020-09-02 |
|
156,08 |
SEK |
2019-11-29 |
|
156,11 |
SEK |
2019-12-11 |
|
156,14 |
SEK |
2019-12-16 |
|
156,14 |
SEK |
2020-08-26 |
|
156,14 |
SEK |
2020-09-14 |
|
156,17 |
SEK |
2020-09-11 |
|
156,19 |
SEK |
2019-12-10 |
|
156,23 |
SEK |
2019-11-28 |
|
156,25 |
SEK |
2020-09-10 |
|
156,26 |
SEK |
2020-08-27 |
|
156,27 |
SEK |
2020-09-08 |
|
156,27 |
SEK |
2019-12-17 |
|
156,29 |
SEK |
2019-11-21 |
|
156,29 |
SEK |
2020-09-23 |
|
156,32 |
SEK |
2019-11-26 |
|
156,33 |
SEK |
2019-11-27 |
|
156,36 |
SEK |
2020-08-28 |
|
156,40 |
SEK |
2020-10-28 |
|
156,43 |
SEK |
2020-02-28 |
|
156,44 |
SEK |
2019-12-18 |
|
156,46 |
SEK |
2019-12-19 |
|
156,47 |
SEK |
2020-09-15 |
|
156,50 |
SEK |
2020-11-04 |
|
156,60 |
SEK |
2020-09-25 |
|
156,64 |
SEK |
2019-12-20 |
|
156,66 |
SEK |
2020-09-04 |
|
156,76 |
SEK |
2020-09-03 |
|
156,77 |
SEK |
2020-01-02 |
|
156,82 |
SEK |
2020-10-27 |
|
156,84 |
SEK |
2020-09-28 |
|
156,84 |
SEK |
2019-12-23 |
|
156,87 |
SEK |
2020-09-24 |
|
156,98 |
SEK |
2019-12-27 |
|
156,99 |
SEK |
2019-12-30 |
|
157,00 |
SEK |
2020-09-16 |
|
157,11 |
SEK |
2020-01-07 |
|
157,12 |
SEK |
2020-09-18 |
|
157,13 |
SEK |
2020-11-05 |
|
157,14 |
SEK |
2020-09-21 |
|
157,14 |
SEK |
2020-01-03 |
|
157,33 |
SEK |
2020-09-17 |
|
157,36 |
SEK |
2020-01-09 |
|
157,36 |
SEK |
2020-01-08 |
|
157,43 |
SEK |
2020-10-05 |
|
157,65 |
SEK |
2020-10-01 |
|
157,66 |
SEK |
2020-09-30 |
|
157,67 |
SEK |
2020-09-29 |
|
157,68 |
SEK |
2020-10-23 |
|
157,72 |
SEK |
2020-10-26 |
|
157,79 |
SEK |
2020-01-10 |
|
157,80 |
SEK |
2020-10-02 |
|
157,91 |
SEK |
2020-10-22 |
|
157,92 |
SEK |
2020-10-06 |
|
157,95 |
SEK |
2020-01-15 |
|
158,01 |
SEK |
2020-01-13 |
|
158,03 |
SEK |
2020-11-06 |
|
158,04 |
SEK |
2020-11-09 |
|
158,06 |
SEK |
2020-01-16 |
|
158,08 |
SEK |
2020-02-27 |
|
158,11 |
SEK |
2020-01-14 |
|
158,16 |
SEK |
2020-01-28 |
|
158,21 |
SEK |
2020-10-07 |
|
158,24 |
SEK |
2020-10-08 |
|
158,32 |
SEK |
2020-01-29 |
|
158,34 |
SEK |
2020-10-21 |
|
158,36 |
SEK |
2020-01-17 |
|
158,41 |
SEK |
2020-10-16 |
|
158,44 |
SEK |
2020-01-24 |
|
158,45 |
SEK |
2020-10-09 |
|
158,47 |
SEK |
2020-01-31 |
|
158,48 |
SEK |
2020-02-04 |
|
158,48 |
SEK |
2020-02-03 |
|
158,51 |
SEK |
2020-10-12 |
|
158,53 |
SEK |
2020-02-26 |
|
158,56 |
SEK |
2020-10-20 |
|
158,57 |
SEK |
2020-01-30 |
|
158,60 |
SEK |
2020-11-11 |
|
158,66 |
SEK |
2020-10-19 |
|
158,67 |
SEK |
2020-01-22 |
|
158,73 |
SEK |
2020-01-20 |
|
158,84 |
SEK |
2020-11-13 |
|
158,86 |
SEK |
2020-10-14 |
|
158,87 |
SEK |
2020-11-10 |
|
158,87 |
SEK |
2020-01-23 |
|
158,88 |
SEK |
2020-01-21 |
|
158,93 |
SEK |
2020-01-27 |
|
158,99 |
SEK |
2020-02-05 |
|
158,99 |
SEK |
2020-10-15 |
|
159,00 |
SEK |
2020-10-13 |
|
159,01 |
SEK |
2020-02-25 |
|
159,02 |
SEK |
2020-11-12 |
|
159,17 |
SEK |
2020-11-16 |
|
159,35 |
SEK |
2020-11-20 |
|
159,36 |
SEK |
2020-11-18 |
|
159,49 |
SEK |
2020-02-06 |
|
159,52 |
SEK |
2020-11-19 |
|
159,58 |
SEK |
2020-11-26 |
|
159,60 |
SEK |
2020-02-10 |
|
159,63 |
SEK |
2020-11-17 |
|
159,64 |
SEK |
2020-11-23 |
|
159,68 |
SEK |
2020-02-11 |
|
159,73 |
SEK |
2020-11-24 |
|
159,76 |
SEK |
2020-02-07 |
|
159,78 |
SEK |
2020-11-27 |
|
159,82 |
SEK |
2020-11-25 |
|
159,85 |
SEK |
2020-12-01 |
|
159,88 |
SEK |
2020-12-22 |
|
159,97 |
SEK |
2020-12-04 |
|
160,06 |
SEK |
2020-12-03 |
|
160,06 |
SEK |
2020-12-08 |
|
160,07 |
SEK |
2020-11-30 |
|
160,11 |
SEK |
2020-12-07 |
|
160,18 |
SEK |
2020-12-02 |
|
160,19 |
SEK |
2020-02-12 |
|
160,24 |
SEK |
2020-02-14 |
|
160,26 |
SEK |
2020-02-13 |
|
160,31 |
SEK |
2020-12-23 |
|
160,35 |
SEK |
2020-12-14 |
|
160,37 |
SEK |
2022-10-14 |
|
160,38 |
SEK |
2020-12-16 |
|
160,43 |
SEK |
2020-12-15 |
|
160,48 |
SEK |
2020-12-11 |
|
160,51 |
SEK |
2020-12-09 |
|
160,57 |
SEK |
2022-10-04 |
|
160,58 |
SEK |
2022-10-24 |
|
160,62 |
SEK |
2020-02-17 |
|
160,63 |
SEK |
2020-12-18 |
|
160,64 |
SEK |
2020-12-17 |
|
160,67 |
SEK |
2020-12-28 |
|
160,71 |
SEK |
2022-10-21 |
|
160,71 |
SEK |
2020-02-18 |
|
160,76 |
SEK |
2020-12-21 |
|
160,78 |
SEK |
2020-02-19 |
|
160,79 |
SEK |
2020-02-24 |
|
160,82 |
SEK |
2022-10-26 |
|
160,86 |
SEK |
2022-10-31 |
|
160,88 |
SEK |
2022-10-27 |
|
160,88 |
SEK |
2022-10-20 |
|
160,92 |
SEK |
2021-01-04 |
|
160,93 |
SEK |
2020-12-10 |
|
160,99 |
SEK |
2022-10-28 |
|
161,01 |
SEK |
2020-12-30 |
|
161,06 |
SEK |
2022-10-25 |
|
161,07 |
SEK |
2020-12-29 |
|
161,11 |
SEK |
2022-06-23 |
|
161,15 |
SEK |
2022-10-03 |
|
161,21 |
SEK |
2022-10-12 |
|
161,21 |
SEK |
2022-11-08 |
|
161,22 |
SEK |
2021-01-07 |
|
161,25 |
SEK |
2022-11-07 |
|
161,26 |
SEK |
2022-10-18 |
|
161,27 |
SEK |
2022-11-01 |
|
161,29 |
SEK |
2022-10-13 |
|
161,30 |
SEK |
2022-10-05 |
|
161,33 |
SEK |
2020-02-20 |
|
161,36 |
SEK |
2022-09-30 |
|
161,37 |
SEK |
2022-10-10 |
|
161,38 |
SEK |
2022-10-19 |
|
161,38 |
SEK |
2021-01-05 |
|
161,38 |
SEK |
2020-02-21 |
|
161,39 |
SEK |
2022-11-09 |
|
161,39 |
SEK |
2022-10-06 |
|
161,43 |
SEK |
2022-11-04 |
|
161,44 |
SEK |
2022-06-22 |
|
161,46 |
SEK |
2022-06-27 |
|
161,47 |
SEK |
2022-10-11 |
|
161,51 |
SEK |
2022-11-02 |
|
161,52 |
SEK |
2022-11-10 |
|
161,56 |
SEK |
2022-06-21 |
|
161,57 |
SEK |
2022-10-17 |
|
161,60 |
SEK |
2022-06-20 |
|
161,62 |
SEK |
2022-09-29 |
|
161,74 |
SEK |
2022-06-17 |
|
161,76 |
SEK |
2022-10-07 |
|
161,78 |
SEK |
2022-11-03 |
|
161,87 |
SEK |
2022-07-20 |
|
161,89 |
SEK |
2022-07-01 |
|
161,97 |
SEK |
2022-06-30 |
|
161,97 |
SEK |
2022-11-14 |
|
162,00 |
SEK |
2022-11-11 |
|
162,02 |
SEK |
2022-09-28 |
|
162,02 |
SEK |
2021-02-01 |
|
162,06 |
SEK |
2021-01-08 |
|
162,08 |
SEK |
2022-09-27 |
|
162,15 |
SEK |
2022-07-21 |
|
162,21 |
SEK |
2022-07-15 |
|
162,24 |
SEK |
2022-11-15 |
|
162,27 |
SEK |
2022-06-28 |
|
162,29 |
SEK |
2022-07-18 |
|
162,32 |
SEK |
2022-12-21 |
|
162,34 |
SEK |
2022-11-18 |
|
162,35 |
SEK |
2022-07-22 |
|
162,36 |
SEK |
2022-09-26 |
|
162,38 |
SEK |
2022-11-16 |
|
162,41 |
SEK |
2022-06-29 |
|
162,46 |
SEK |
2022-11-17 |
|
162,47 |
SEK |
2022-12-22 |
|
162,49 |
SEK |
2022-12-20 |
|
162,49 |
SEK |
2021-01-12 |
|
162,51 |
SEK |
2022-07-04 |
|
162,53 |
SEK |
2022-06-16 |
|
162,53 |
SEK |
2022-07-19 |
|
162,53 |
SEK |
2022-12-23 |
|
162,58 |
SEK |
2022-06-15 |
|
162,59 |
SEK |
2021-01-11 |
|
162,61 |
SEK |
2021-01-13 |
|
162,62 |
SEK |
2022-12-19 |
|
162,63 |
SEK |
2022-11-29 |
|
162,64 |
SEK |
2022-11-28 |
|
162,64 |
SEK |
2022-09-23 |
|
162,64 |
SEK |
2022-07-05 |
|
162,65 |
SEK |
2021-01-29 |
|
162,66 |
SEK |
2022-07-26 |
|
162,66 |
SEK |
2022-09-20 |
|
162,66 |
SEK |
2022-11-21 |
|
162,66 |
SEK |
2022-12-27 |
|
162,67 |
SEK |
2022-11-24 |
|
162,68 |
SEK |
2022-12-28 |
|
162,70 |
SEK |
2022-09-21 |
|
162,71 |
SEK |
2023-01-02 |
|
162,73 |
SEK |
2022-11-25 |
|
162,73 |
SEK |
2022-11-22 |
|
162,74 |
SEK |
2022-12-29 |
|
162,74 |
SEK |
2022-12-08 |
|
162,75 |
SEK |
2022-12-30 |
|
162,76 |
SEK |
2021-01-28 |
|
162,78 |
SEK |
2023-01-03 |
|
162,79 |
SEK |
2022-09-19 |
|
162,80 |
SEK |
2022-12-01 |
|
162,81 |
SEK |
2022-12-09 |
|
162,81 |
SEK |
2021-02-02 |
|
162,83 |
SEK |
2022-07-06 |
|
162,84 |
SEK |
2022-07-14 |
|
162,84 |
SEK |
2022-11-23 |
|
162,84 |
SEK |
2022-12-16 |
|
162,86 |
SEK |
2022-07-25 |
|
162,91 |
SEK |
2022-11-30 |
|
162,92 |
SEK |
2022-12-13 |
|
162,96 |
SEK |
2022-07-27 |
|
162,99 |
SEK |
2021-01-14 |
|
163,01 |
SEK |
2022-12-07 |
|
163,02 |
SEK |
2022-09-22 |
|
163,05 |
SEK |
2022-07-28 |
|
163,14 |
SEK |
2022-12-05 |
|
163,15 |
SEK |
2022-12-06 |
|
163,21 |
SEK |
2022-12-12 |
|
163,22 |
SEK |
2021-01-18 |
|
163,23 |
SEK |
2022-06-14 |
|
163,23 |
SEK |
2022-09-08 |
|
163,26 |
SEK |
2022-09-15 |
|
163,27 |
SEK |
2023-01-04 |
|
163,27 |
SEK |
2021-03-01 |
|
163,35 |
SEK |
2021-01-19 |
|
163,37 |
SEK |
2022-09-16 |
|
163,43 |
SEK |
2022-12-15 |
|
163,43 |
SEK |
2022-07-13 |
|
163,47 |
SEK |
2022-12-02 |
|
163,47 |
SEK |
2022-09-09 |
|
163,49 |
SEK |
2022-07-07 |
|
163,52 |
SEK |
2021-01-20 |
|
163,52 |
SEK |
2021-01-27 |
|
163,54 |
SEK |
2021-01-15 |
|
163,57 |
SEK |
2022-12-14 |
|
163,58 |
SEK |
2023-01-05 |
|
163,58 |
SEK |
2021-01-26 |
|
163,58 |
SEK |
2021-03-08 |
|
163,58 |
SEK |
2022-08-08 |
|
163,60 |
SEK |
2022-08-10 |
|
163,61 |
SEK |
2022-07-29 |
|
163,61 |
SEK |
2022-09-07 |
|
163,63 |
SEK |
2022-09-02 |
|
163,63 |
SEK |
2022-05-13 |
|
163,65 |
SEK |
2021-03-05 |
|
163,66 |
SEK |
2022-07-11 |
|
163,66 |
SEK |
2022-09-06 |
|
163,68 |
SEK |
2021-01-25 |
|
163,70 |
SEK |
2021-02-24 |
|
163,71 |
SEK |
2022-07-08 |
|
163,72 |
SEK |
2022-07-12 |
|
163,74 |
SEK |
2022-09-14 |
|
163,75 |
SEK |
2021-02-03 |
|
163,78 |
SEK |
2022-08-04 |
|
163,82 |
SEK |
2022-09-12 |
|
163,82 |
SEK |
2023-01-09 |
|
163,83 |
SEK |
2022-08-03 |
|
163,85 |
SEK |
2022-08-11 |
|
163,86 |
SEK |
2022-08-02 |
|
163,90 |
SEK |
2022-09-05 |
|
163,91 |
SEK |
2022-08-01 |
|
163,94 |
SEK |
2022-09-13 |
|
163,95 |
SEK |
2022-08-30 |
|
163,97 |
SEK |
2022-08-09 |
|
164,00 |
SEK |
2022-08-05 |
|
164,01 |
SEK |
2023-01-11 |
|
164,01 |
SEK |
2023-03-21 |
|
164,04 |
SEK |
2021-01-22 |
|
164,06 |
SEK |
2021-01-21 |
|
164,08 |
SEK |
2022-05-12 |
|
164,11 |
SEK |
2023-03-20 |
|
164,13 |
SEK |
2022-06-13 |
|
164,17 |
SEK |
2022-05-20 |
|
164,17 |
SEK |
2021-02-26 |
|
164,17 |
SEK |
2021-02-25 |
|
164,17 |
SEK |
2022-08-31 |
|
164,18 |
SEK |
2022-05-11 |
|
164,21 |
SEK |
2021-02-04 |
|
164,22 |
SEK |
2021-03-09 |
|
164,22 |
SEK |
2021-03-04 |
|
164,22 |
SEK |
2023-01-10 |
|
164,26 |
SEK |
2023-03-22 |
|
164,26 |
SEK |
2022-08-12 |
|
164,29 |
SEK |
2022-05-25 |
|
164,32 |
SEK |
2022-05-10 |
|
164,32 |
SEK |
2023-03-16 |
|
164,33 |
SEK |
2022-05-27 |
|
164,34 |
SEK |
2022-09-01 |
|
164,37 |
SEK |
2023-03-17 |
|
164,44 |
SEK |
2023-03-27 |
|
164,44 |
SEK |
2021-02-08 |
|
164,46 |
SEK |
2021-02-05 |
|
164,48 |
SEK |
2021-03-02 |
|
164,48 |
SEK |
2023-03-23 |
|
164,52 |
SEK |
2021-02-23 |
|
164,53 |
SEK |
2022-05-24 |
|
164,56 |
SEK |
2022-05-17 |
|
164,56 |
SEK |
2022-08-15 |
|
164,56 |
SEK |
2023-01-20 |
|
164,57 |
SEK |
2022-05-16 |
|
164,58 |
SEK |
2023-01-12 |
|
164,58 |
SEK |
2023-03-24 |
|
164,60 |
SEK |
2023-03-29 |
|
164,63 |
SEK |
2021-03-10 |
|
164,66 |
SEK |
2021-02-11 |
|
164,66 |
SEK |
2022-05-18 |
|
164,69 |
SEK |
2021-02-10 |
|
164,71 |
SEK |
2022-08-25 |
|
164,72 |
SEK |
2022-05-23 |
|
164,74 |
SEK |
2023-01-23 |
|
164,75 |
SEK |
2022-05-19 |
|
164,75 |
SEK |
2022-06-10 |
|
164,75 |
SEK |
2022-08-24 |
|
164,75 |
SEK |
2022-05-09 |
|
164,76 |
SEK |
2021-03-03 |
|
164,78 |
SEK |
2021-02-09 |
|
164,79 |
SEK |
2022-08-26 |
|
164,79 |
SEK |
2023-03-28 |
|
164,82 |
SEK |
2023-02-27 |
|
164,86 |
SEK |
2023-01-26 |
|
164,86 |
SEK |
2022-08-29 |
|
164,86 |
SEK |
2021-03-11 |
|
164,89 |
SEK |
2021-02-19 |
|
164,90 |
SEK |
2021-02-12 |
|
164,91 |
SEK |
2021-03-26 |
|
164,91 |
SEK |
2022-06-08 |
|
164,91 |
SEK |
2023-02-23 |
|
164,95 |
SEK |
2022-06-03 |
|
165,02 |
SEK |
2023-03-01 |
|
165,04 |
SEK |
2023-03-15 |
|
165,04 |
SEK |
2021-02-22 |
|
165,10 |
SEK |
2022-06-09 |
|
165,11 |
SEK |
2023-01-13 |
|
165,14 |
SEK |
2023-01-24 |
|
165,15 |
SEK |
2023-01-16 |
|
165,15 |
SEK |
2022-06-07 |
|
165,16 |
SEK |
2023-03-02 |
|
165,16 |
SEK |
2023-03-30 |
|
165,17 |
SEK |
2022-05-30 |
|
165,18 |
SEK |
2023-01-25 |
|
165,21 |
SEK |
2023-03-14 |
|
165,22 |
SEK |
2023-03-03 |
|
165,22 |
SEK |
2021-02-15 |
|
165,24 |
SEK |
2023-02-28 |
|
165,25 |
SEK |
2021-03-25 |
|
165,26 |
SEK |
2022-08-16 |
|
165,27 |
SEK |
2022-08-17 |
|
165,28 |
SEK |
2023-02-22 |
|
165,31 |
SEK |
2022-08-23 |
|
165,33 |
SEK |
2021-02-18 |
|
165,33 |
SEK |
2023-01-17 |
|
165,35 |
SEK |
2022-06-02 |
|
165,37 |
SEK |
2022-08-22 |
|
165,37 |
SEK |
2023-01-18 |
|
165,38 |
SEK |
2023-01-27 |
|
165,38 |
SEK |
2023-03-13 |
|
165,39 |
SEK |
2023-02-24 |
|
165,45 |
SEK |
2022-08-19 |
|
165,45 |
SEK |
2021-03-12 |
|
165,46 |
SEK |
2021-03-24 |
|
165,46 |
SEK |
2022-06-01 |
|
165,46 |
SEK |
2023-01-19 |
|
165,48 |
SEK |
2021-02-16 |
|
165,49 |
SEK |
2022-08-18 |
|
165,50 |
SEK |
2021-03-15 |
|
165,59 |
SEK |
2021-03-22 |
|
165,59 |
SEK |
2021-03-18 |
|
165,61 |
SEK |
2021-02-17 |
|
165,63 |
SEK |
2021-03-23 |
|
165,67 |
SEK |
2021-03-19 |
|
165,69 |
SEK |
2022-05-31 |
|
165,70 |
SEK |
2023-01-30 |
|
165,71 |
SEK |
2021-03-16 |
|
165,72 |
SEK |
2023-02-13 |
|
165,73 |
SEK |
2023-03-31 |
|
165,76 |
SEK |
2022-05-05 |
|
165,81 |
SEK |
2023-03-06 |
|
165,82 |
SEK |
2023-02-01 |
|
165,83 |
SEK |
2021-03-29 |
|
165,87 |
SEK |
2023-01-31 |
|
165,89 |
SEK |
2023-03-09 |
|
165,99 |
SEK |
2023-03-08 |
|
165,99 |
SEK |
2023-03-07 |
|
166,02 |
SEK |
2023-03-10 |
|
166,06 |
SEK |
2023-02-21 |
|
166,06 |
SEK |
2022-05-06 |
|
166,10 |
SEK |
2023-04-06 |
|
166,11 |
SEK |
2023-04-03 |
|
166,14 |
SEK |
2022-05-03 |
|
166,15 |
SEK |
2022-05-04 |
|
166,15 |
SEK |
2021-03-17 |
|
166,15 |
SEK |
2021-05-20 |
|
166,20 |
SEK |
2021-03-30 |
|
166,21 |
SEK |
2021-05-12 |
|
166,22 |
SEK |
2023-02-14 |
|
166,23 |
SEK |
2023-02-15 |
|
166,23 |
SEK |
2021-05-14 |
|
166,24 |
SEK |
2023-02-20 |
|
166,25 |
SEK |
2023-02-16 |
|
166,28 |
SEK |
2023-04-04 |
|
166,32 |
SEK |
2022-04-29 |
|
166,33 |
SEK |
2023-02-17 |
|
166,37 |
SEK |
2023-04-11 |
|
166,38 |
SEK |
2022-04-26 |
|
166,39 |
SEK |
2021-03-31 |
|
166,41 |
SEK |
2021-05-17 |
|
166,45 |
SEK |
2023-04-05 |
|
166,52 |
SEK |
2023-02-02 |
|
166,65 |
SEK |
2021-05-18 |
|
166,65 |
SEK |
2021-04-01 |
|
166,65 |
SEK |
2022-03-16 |
|
166,74 |
SEK |
2023-04-14 |
|
166,76 |
SEK |
2022-04-28 |
|
166,77 |
SEK |
2022-04-27 |
|
166,77 |
SEK |
2023-04-12 |
|
166,77 |
SEK |
2023-02-10 |
|
166,78 |
SEK |
2023-04-13 |
|
166,80 |
SEK |
2023-04-27 |
|
166,82 |
SEK |
2021-05-05 |
|
166,86 |
SEK |
2021-05-19 |
|
166,86 |
SEK |
2021-05-21 |
|
166,87 |
SEK |
2021-04-22 |
|
166,89 |
SEK |
2021-04-21 |
|
166,92 |
SEK |
2023-04-26 |
|
166,98 |
SEK |
2023-04-21 |
|
167,02 |
SEK |
2023-04-20 |
|
167,04 |
SEK |
2021-04-06 |
|
167,06 |
SEK |
2022-05-02 |
|
167,06 |
SEK |
2023-04-24 |
|
167,10 |
SEK |
2023-04-25 |
|
167,11 |
SEK |
2023-05-05 |
|
167,12 |
SEK |
2023-05-11 |
|
167,16 |
SEK |
2022-04-25 |
|
167,16 |
SEK |
2022-03-09 |
|
167,16 |
SEK |
2021-05-27 |
|
167,16 |
SEK |
2021-05-26 |
|
167,17 |
SEK |
2021-04-16 |
|
167,17 |
SEK |
2021-04-15 |
|
167,17 |
SEK |
2021-04-23 |
|
167,18 |
SEK |
2021-05-24 |
|
167,20 |
SEK |
2021-05-25 |
|
167,20 |
SEK |
2023-05-10 |
|
167,21 |
SEK |
2021-05-07 |
|
167,23 |
SEK |
2023-04-17 |
|
167,24 |
SEK |
2023-05-08 |
|
167,24 |
SEK |
2023-02-08 |
|
167,24 |
SEK |
2023-02-07 |
|
167,25 |
SEK |
2023-04-28 |
|
167,25 |
SEK |
2021-04-08 |
|
167,26 |
SEK |
2021-04-13 |
|
167,29 |
SEK |
2023-10-24 |
|
167,33 |
SEK |
2023-04-18 |
|
167,33 |
SEK |
2023-02-03 |
|
167,33 |
SEK |
2021-04-09 |
|
167,34 |
SEK |
2023-05-04 |
|
167,35 |
SEK |
2023-04-19 |
|
167,36 |
SEK |
2023-05-03 |
|
167,36 |
SEK |
2023-05-09 |
|
167,36 |
SEK |
2021-04-26 |
|
167,36 |
SEK |
2021-05-03 |
|
167,37 |
SEK |
2021-05-11 |
|
167,38 |
SEK |
2021-04-12 |
|
167,38 |
SEK |
2021-05-28 |
|
167,38 |
SEK |
2022-03-15 |
|
167,40 |
SEK |
2021-04-14 |
|
167,41 |
SEK |
2022-03-11 |
|
167,43 |
SEK |
2022-03-14 |
|
167,46 |
SEK |
2022-03-10 |
|
167,46 |
SEK |
2023-02-09 |
|
167,47 |
SEK |
2021-05-04 |
|
167,49 |
SEK |
2021-05-10 |
|
167,50 |
SEK |
2023-02-06 |
|
167,52 |
SEK |
2023-05-02 |
|
167,52 |
SEK |
2023-10-23 |
|
167,53 |
SEK |
2021-06-01 |
|
167,54 |
SEK |
2021-04-30 |
|
167,55 |
SEK |
2021-04-29 |
|
167,55 |
SEK |
2021-04-07 |
|
167,59 |
SEK |
2021-04-20 |
|
167,59 |
SEK |
2021-05-06 |
|
167,63 |
SEK |
2023-10-26 |
|
167,65 |
SEK |
2023-05-12 |
|
167,66 |
SEK |
2021-04-28 |
|
167,67 |
SEK |
2022-04-20 |
|
167,67 |
SEK |
2023-10-30 |
|
167,68 |
SEK |
2021-04-27 |
|
167,69 |
SEK |
2021-04-19 |
|
167,70 |
SEK |
2023-10-27 |
|
167,71 |
SEK |
2023-10-25 |
|
167,74 |
SEK |
2021-05-31 |
|
167,82 |
SEK |
2021-06-04 |
|
167,83 |
SEK |
2021-06-03 |
|
167,83 |
SEK |
2021-06-02 |
|
167,83 |
SEK |
2022-04-14 |
|
167,83 |
SEK |
2023-05-15 |
|
167,87 |
SEK |
2023-10-31 |
|
167,88 |
SEK |
2022-04-21 |
|
167,89 |
SEK |
2022-04-13 |
|
167,89 |
SEK |
2022-03-08 |
|
167,91 |
SEK |
2022-04-22 |
|
167,93 |
SEK |
2023-05-17 |
|
167,95 |
SEK |
2022-03-17 |
|
167,96 |
SEK |
2022-04-12 |
|
167,96 |
SEK |
2022-03-28 |
|
167,97 |
SEK |
2022-03-25 |
|
168,00 |
SEK |
2021-06-07 |
|
168,01 |
SEK |
2023-05-19 |
|
168,07 |
SEK |
2023-10-05 |
|
168,07 |
SEK |
2023-10-20 |
|
168,09 |
SEK |
2023-05-16 |
|
168,09 |
SEK |
2021-06-08 |
|
168,10 |
SEK |
2023-05-25 |
|
168,14 |
SEK |
2021-06-09 |
|
168,15 |
SEK |
2022-04-19 |
|
168,15 |
SEK |
2022-03-18 |
|
168,16 |
SEK |
2021-06-10 |
|
168,24 |
SEK |
2021-06-11 |
|
168,25 |
SEK |
2022-02-25 |
|
168,25 |
SEK |
2022-04-07 |
|
168,26 |
SEK |
2022-04-08 |
|
168,27 |
SEK |
2023-07-18 |
|
168,30 |
SEK |
2023-11-01 |
|
168,33 |
SEK |
2023-07-17 |
|
168,36 |
SEK |
2022-04-11 |
|
168,37 |
SEK |
2023-05-26 |
|
168,38 |
SEK |
2023-10-04 |
|
168,42 |
SEK |
2023-05-22 |
|
168,44 |
SEK |
2023-06-28 |
|
168,45 |
SEK |
2023-10-06 |
|
168,48 |
SEK |
2023-07-14 |
|
168,50 |
SEK |
2023-07-12 |
|
168,50 |
SEK |
2023-10-09 |
|
168,50 |
SEK |
2023-09-29 |
|
168,52 |
SEK |
2022-04-01 |
|
168,52 |
SEK |
2022-03-29 |
|
168,54 |
SEK |
2022-03-31 |
|
168,54 |
SEK |
2023-05-29 |
|
168,55 |
SEK |
2023-06-27 |
|
168,55 |
SEK |
2023-07-13 |
|
168,58 |
SEK |
2023-06-26 |
|
168,59 |
SEK |
2023-11-02 |
|
168,59 |
SEK |
2021-06-14 |
|
168,61 |
SEK |
2022-04-04 |
|
168,61 |
SEK |
2023-05-24 |
|
168,62 |
SEK |
2023-05-23 |
|
168,62 |
SEK |
2023-10-10 |
|
168,62 |
SEK |
2022-03-07 |
|
168,63 |
SEK |
2023-05-30 |
|
168,67 |
SEK |
2023-07-11 |
|
168,69 |
SEK |
2023-07-19 |
|
168,69 |
SEK |
2022-03-21 |
|
168,70 |
SEK |
2022-03-24 |
|
168,72 |
SEK |
2023-10-03 |
|
168,74 |
SEK |
2022-03-30 |
|
168,75 |
SEK |
2023-10-19 |
|
168,76 |
SEK |
2023-06-02 |
|
168,76 |
SEK |
2023-06-01 |
|
168,80 |
SEK |
2023-09-28 |
|
168,81 |
SEK |
2021-06-15 |
|
168,86 |
SEK |
2021-06-16 |
|
168,87 |
SEK |
2023-05-31 |
|
168,88 |
SEK |
2023-09-27 |
|
168,91 |
SEK |
2023-07-20 |
|
168,94 |
SEK |
2022-03-22 |
|
168,95 |
SEK |
2021-06-24 |
|
168,96 |
SEK |
2022-03-23 |
|
168,96 |
SEK |
2023-10-02 |
|
168,97 |
SEK |
2023-10-18 |
|
168,98 |
SEK |
2023-07-10 |
|
168,98 |
SEK |
2021-06-17 |
|
168,99 |
SEK |
2023-07-21 |
|
169,00 |
SEK |
2023-07-07 |
|
169,04 |
SEK |
2023-06-29 |
|
169,08 |
SEK |
2023-08-21 |
|
169,09 |
SEK |
2021-06-23 |
|
169,14 |
SEK |
2023-08-22 |
|
169,16 |
SEK |
2023-06-22 |
|
169,17 |
SEK |
2023-06-05 |
|
169,17 |
SEK |
2023-07-24 |
|
169,17 |
SEK |
2021-06-18 |
|
169,18 |
SEK |
2021-06-22 |
|
169,18 |
SEK |
2022-04-05 |
|
169,18 |
SEK |
2023-08-08 |
|
169,18 |
SEK |
2023-08-23 |
|
169,18 |
SEK |
2023-11-13 |
|
169,19 |
SEK |
2021-06-28 |
|
169,21 |
SEK |
2023-10-11 |
|
169,23 |
SEK |
2023-08-07 |
|
169,23 |
SEK |
2023-11-14 |
|
169,23 |
SEK |
2021-06-21 |
|
169,28 |
SEK |
2022-02-28 |
|
169,30 |
SEK |
2023-09-26 |
|
169,31 |
SEK |
2023-08-18 |
|
169,31 |
SEK |
2023-06-30 |
|
169,34 |
SEK |
2022-04-06 |
|
169,35 |
SEK |
2023-07-27 |
|
169,36 |
SEK |
2022-03-01 |
|
169,37 |
SEK |
2023-06-20 |
|
169,37 |
SEK |
2023-10-17 |
|
169,40 |
SEK |
2023-11-07 |
|
169,43 |
SEK |
2023-07-25 |
|
169,45 |
SEK |
2023-06-16 |
|
169,46 |
SEK |
2023-11-08 |
|
169,46 |
SEK |
2022-02-24 |
|
169,46 |
SEK |
2021-10-07 |
|
169,49 |
SEK |
2023-11-06 |
|
169,50 |
SEK |
2021-06-29 |
|
169,53 |
SEK |
2023-11-03 |
|
169,54 |
SEK |
2023-06-09 |
|
169,54 |
SEK |
2023-07-04 |
|
169,55 |
SEK |
2023-07-03 |
|
169,55 |
SEK |
2023-08-17 |
|
169,56 |
SEK |
2023-08-16 |
|
169,57 |
SEK |
2023-10-12 |
|
169,57 |
SEK |
2023-08-24 |
|
169,57 |
SEK |
2023-10-16 |
|
169,58 |
SEK |
2023-08-28 |
|
169,58 |
SEK |
2023-06-07 |
|
169,58 |
SEK |
2023-06-19 |
|
169,59 |
SEK |
2023-07-06 |
|
169,60 |
SEK |
2023-06-21 |
|
169,60 |
SEK |
2022-03-02 |
|
169,61 |
SEK |
2023-06-15 |
|
169,61 |
SEK |
2023-07-26 |
|
169,61 |
SEK |
2023-11-10 |
|
169,62 |
SEK |
2023-08-04 |
|
169,62 |
SEK |
2022-03-04 |
|
169,62 |
SEK |
2022-03-03 |
|
169,62 |
SEK |
2021-10-06 |
|
169,63 |
SEK |
2023-06-12 |
|
169,69 |
SEK |
2023-11-09 |
|
169,71 |
SEK |
2021-10-05 |
|
169,72 |
SEK |
2021-07-01 |
|
169,72 |
SEK |
2023-07-05 |
|
169,73 |
SEK |
2023-08-25 |
|
169,73 |
SEK |
2023-06-08 |
|
169,77 |
SEK |
2023-06-13 |
|
169,77 |
SEK |
2021-07-20 |
|
169,79 |
SEK |
2023-08-14 |
|
169,80 |
SEK |
2023-09-25 |
|
169,80 |
SEK |
2022-02-23 |
|
169,84 |
SEK |
2023-07-31 |
|
169,85 |
SEK |
2023-08-09 |
|
169,85 |
SEK |
2021-07-09 |
|
169,86 |
SEK |
2021-10-12 |
|
169,87 |
SEK |
2023-08-15 |
|
169,88 |
SEK |
2023-08-11 |
|
169,90 |
SEK |
2023-08-29 |
|
169,91 |
SEK |
2023-08-03 |
|
169,91 |
SEK |
2021-10-13 |
|
169,93 |
SEK |
2021-10-04 |
|
169,93 |
SEK |
2023-06-14 |
|
169,94 |
SEK |
2023-08-10 |
|
169,94 |
SEK |
2023-11-15 |
|
169,95 |
SEK |
2023-10-13 |
|
169,95 |
SEK |
2023-07-28 |
|
169,98 |
SEK |
2021-07-02 |
|
169,99 |
SEK |
2021-06-30 |
|
169,99 |
SEK |
2023-11-17 |
|
170,00 |
SEK |
2023-08-01 |
|
170,09 |
SEK |
2021-07-21 |
|
170,11 |
SEK |
2023-08-02 |
|
170,12 |
SEK |
2023-09-22 |
|
170,16 |
SEK |
2022-02-22 |
|
170,18 |
SEK |
2023-11-16 |
|
170,20 |
SEK |
2022-01-25 |
|
170,20 |
SEK |
2021-07-05 |
|
170,23 |
SEK |
2021-10-11 |
|
170,25 |
SEK |
2023-11-22 |
|
170,26 |
SEK |
2023-08-31 |
|
170,29 |
SEK |
2021-10-01 |
|
170,29 |
SEK |
2021-09-30 |
|
170,29 |
SEK |
2021-07-12 |
|
170,32 |
SEK |
2023-08-30 |
|
170,32 |
SEK |
2023-09-14 |
|
170,35 |
SEK |
2021-07-07 |
|
170,36 |
SEK |
2023-09-20 |
|
170,37 |
SEK |
2021-07-06 |
|
170,37 |
SEK |
2021-10-14 |
|
170,37 |
SEK |
2022-02-09 |
|
170,39 |
SEK |
2021-09-29 |
|
170,42 |
SEK |
2023-11-20 |
|
170,44 |
SEK |
2023-11-21 |
|
170,45 |
SEK |
2023-11-29 |
|
170,46 |
SEK |
2022-01-26 |
|
170,48 |
SEK |
2023-09-21 |
|
170,49 |
SEK |
2023-09-11 |
|
170,49 |
SEK |
2023-09-01 |
|
170,50 |
SEK |
2023-09-13 |
|
170,53 |
SEK |
2023-11-23 |
|
170,53 |
SEK |
2022-02-07 |
|
170,54 |
SEK |
2021-10-08 |
|
170,56 |
SEK |
2023-09-12 |
|
170,64 |
SEK |
2023-09-08 |
|
170,66 |
SEK |
2021-09-21 |
|
170,66 |
SEK |
2022-02-08 |
|
170,67 |
SEK |
2021-10-15 |
|
170,68 |
SEK |
2023-11-27 |
|
170,71 |
SEK |
2023-09-19 |
|
170,71 |
SEK |
2022-02-21 |
|
170,74 |
SEK |
2023-11-24 |
|
170,78 |
SEK |
2021-07-08 |
|
170,79 |
SEK |
2021-09-22 |
|
170,82 |
SEK |
2023-11-28 |
|
170,83 |
SEK |
2023-09-04 |
|
170,85 |
SEK |
2021-07-13 |
|
170,85 |
SEK |
2021-07-28 |
|
170,85 |
SEK |
2022-01-31 |
|
170,86 |
SEK |
2023-09-07 |
|
170,88 |
SEK |
2022-02-15 |
|
170,89 |
SEK |
2021-07-22 |
|
170,93 |
SEK |
2023-11-30 |
|
170,96 |
SEK |
2021-07-19 |
|
171,00 |
SEK |
2021-10-19 |
|
171,01 |
SEK |
2023-09-06 |
|
171,01 |
SEK |
2023-09-15 |
|
171,02 |
SEK |
2023-09-18 |
|
171,02 |
SEK |
2021-10-18 |
|
171,04 |
SEK |
2021-09-23 |
|
171,05 |
SEK |
2023-09-05 |
|
171,07 |
SEK |
2021-07-16 |
|
171,10 |
SEK |
2022-02-04 |
|
171,11 |
SEK |
2021-07-14 |
|
171,13 |
SEK |
2021-11-01 |
|
171,16 |
SEK |
2021-10-21 |
|
171,20 |
SEK |
2021-07-23 |
|
171,21 |
SEK |
2022-01-28 |
|
171,22 |
SEK |
2021-07-29 |
|
171,24 |
SEK |
2021-07-15 |
|
171,25 |
SEK |
2021-10-20 |
|
171,25 |
SEK |
2023-12-01 |
|
171,26 |
SEK |
2021-10-22 |
|
171,27 |
SEK |
2021-08-02 |
|
171,27 |
SEK |
2022-01-27 |
|
171,32 |
SEK |
2021-11-02 |
|
171,33 |
SEK |
2021-10-29 |
|
171,33 |
SEK |
2021-09-28 |
|
171,36 |
SEK |
2022-02-10 |
|
171,38 |
SEK |
2021-10-26 |
|
171,39 |
SEK |
2021-07-30 |
|
171,40 |
SEK |
2021-09-27 |
|
171,41 |
SEK |
2022-02-18 |
|
171,44 |
SEK |
2022-02-16 |
|
171,46 |
SEK |
2021-07-27 |
|
171,46 |
SEK |
2021-10-25 |
|
171,47 |
SEK |
2022-01-24 |
|
171,48 |
SEK |
2021-08-03 |
|
171,54 |
SEK |
2021-10-28 |
|
171,54 |
SEK |
2022-02-17 |
|
171,57 |
SEK |
2021-07-26 |
|
171,58 |
SEK |
2021-08-04 |
|
171,59 |
SEK |
2023-12-04 |
|
171,60 |
SEK |
2021-09-16 |
|
171,66 |
SEK |
2021-11-03 |
|
171,69 |
SEK |
2021-10-27 |
|
171,70 |
SEK |
2022-02-01 |
|
171,79 |
SEK |
2021-09-24 |
|
171,79 |
SEK |
2023-12-05 |
|
171,82 |
SEK |
2021-09-20 |
|
171,84 |
SEK |
2021-11-04 |
|
171,86 |
SEK |
2021-09-17 |
|
171,87 |
SEK |
2021-08-20 |
|
171,90 |
SEK |
2022-02-14 |
|
171,99 |
SEK |
2021-08-05 |
|
172,00 |
SEK |
2023-12-06 |
|
172,02 |
SEK |
2022-01-19 |
|
172,03 |
SEK |
2021-09-15 |
|
172,04 |
SEK |
2022-02-11 |
|
172,11 |
SEK |
2022-02-02 |
|
172,14 |
SEK |
2022-01-17 |
|
172,18 |
SEK |
2021-12-21 |
|
172,20 |
SEK |
2021-09-14 |
|
172,20 |
SEK |
2021-08-09 |
|
172,23 |
SEK |
2023-12-08 |
|
172,25 |
SEK |
2021-08-17 |
|
172,25 |
SEK |
2022-01-20 |
|
172,30 |
SEK |
2022-01-18 |
|
172,30 |
SEK |
2023-12-07 |
|
172,31 |
SEK |
2021-11-05 |
|
172,31 |
SEK |
2021-08-18 |
|
172,33 |
SEK |
2021-08-06 |
|
172,34 |
SEK |
2021-08-10 |
|
172,36 |
SEK |
2021-09-13 |
|
172,36 |
SEK |
2022-01-21 |
|
172,39 |
SEK |
2021-12-03 |
|
172,40 |
SEK |
2021-09-09 |
|
172,40 |
SEK |
2023-12-11 |
|
172,42 |
SEK |
2022-02-03 |
|
172,44 |
SEK |
2021-08-23 |
|
172,46 |
SEK |
2021-09-10 |
|
172,46 |
SEK |
2021-11-08 |
|
172,50 |
SEK |
2021-08-19 |
|
172,52 |
SEK |
2021-11-10 |
|
172,53 |
SEK |
2021-12-07 |
|
172,54 |
SEK |
2021-08-24 |
|
172,56 |
SEK |
2021-08-25 |
|
172,56 |
SEK |
2021-12-06 |
|
172,57 |
SEK |
2021-09-01 |
|
172,61 |
SEK |
2021-08-30 |
|
172,63 |
SEK |
2021-08-13 |
|
172,64 |
SEK |
2023-12-13 |
|
172,65 |
SEK |
2023-12-12 |
|
172,66 |
SEK |
2021-08-27 |
|
172,66 |
SEK |
2021-08-26 |
|
172,66 |
SEK |
2021-11-09 |
|
172,67 |
SEK |
2021-12-01 |
|
172,68 |
SEK |
2021-12-20 |
|
172,70 |
SEK |
2021-08-16 |
|
172,70 |
SEK |
2023-12-14 |
|
172,71 |
SEK |
2021-08-11 |
|
172,74 |
SEK |
2021-08-12 |
|
172,75 |
SEK |
2021-09-06 |
|
172,75 |
SEK |
2022-01-11 |
|
172,78 |
SEK |
2021-08-31 |
|
172,81 |
SEK |
2021-09-02 |
|
172,84 |
SEK |
2021-09-08 |
|
172,84 |
SEK |
2022-01-14 |
|
172,84 |
SEK |
2021-12-16 |
|
172,85 |
SEK |
2021-11-11 |
|
172,89 |
SEK |
2022-01-12 |
|
172,91 |
SEK |
2021-12-22 |
|
172,92 |
SEK |
2021-12-02 |
|
172,99 |
SEK |
2021-12-15 |
|
173,00 |
SEK |
2021-09-07 |
|
173,03 |
SEK |
2021-11-29 |
|
173,06 |
SEK |
2021-11-30 |
|
173,10 |
SEK |
2021-09-03 |
|
173,18 |
SEK |
2021-11-12 |
|
173,22 |
SEK |
2021-12-17 |
|
173,22 |
SEK |
2022-01-13 |
|
173,26 |
SEK |
2021-12-23 |
|
173,44 |
SEK |
2021-12-14 |
|
173,46 |
SEK |
2023-12-15 |
|
173,49 |
SEK |
2023-12-19 |
|
173,56 |
SEK |
2023-12-27 |
|
173,61 |
SEK |
2023-12-22 |
|
173,62 |
SEK |
2021-12-13 |
|
173,63 |
SEK |
2021-11-15 |
|
173,66 |
SEK |
2023-12-18 |
|
173,75 |
SEK |
2022-01-10 |
|
173,76 |
SEK |
2024-01-08 |
|
173,80 |
SEK |
2023-12-20 |
|
173,82 |
SEK |
2021-12-08 |
|
173,84 |
SEK |
2023-12-28 |
|
173,87 |
SEK |
2021-12-10 |
|
173,91 |
SEK |
2024-01-09 |
|
173,92 |
SEK |
2021-11-25 |
|
173,93 |
SEK |
2021-12-09 |
|
173,94 |
SEK |
2021-11-16 |
|
173,95 |
SEK |
2023-12-29 |
|
173,95 |
SEK |
2024-01-04 |
|
173,96 |
SEK |
2023-12-21 |
|
173,96 |
SEK |
2021-12-27 |
|
174,04 |
SEK |
2021-11-24 |
|
174,06 |
SEK |
2024-01-11 |
|
174,07 |
SEK |
2024-01-10 |
|
174,07 |
SEK |
2024-01-05 |
|
174,11 |
SEK |
2024-01-18 |
|
174,24 |
SEK |
2024-01-02 |
|
174,24 |
SEK |
2021-11-26 |
|
174,26 |
SEK |
2024-01-03 |
|
174,26 |
SEK |
2024-01-19 |
|
174,28 |
SEK |
2021-12-28 |
|
174,29 |
SEK |
2021-11-18 |
|
174,30 |
SEK |
2021-11-19 |
|
174,30 |
SEK |
2024-01-12 |
|
174,34 |
SEK |
2024-01-22 |
|
174,36 |
SEK |
2021-11-17 |
|
174,40 |
SEK |
2021-12-30 |
|
174,46 |
SEK |
2022-01-03 |
|
174,48 |
SEK |
2021-11-22 |
|
174,53 |
SEK |
2024-01-16 |
|
174,56 |
SEK |
2021-12-29 |
|
174,61 |
SEK |
2022-01-07 |
|
174,68 |
SEK |
2021-11-23 |
|
174,68 |
SEK |
2024-01-17 |
|
174,74 |
SEK |
2024-01-15 |
|
174,75 |
SEK |
2024-01-23 |
|
174,77 |
SEK |
2022-01-04 |
|
174,80 |
SEK |
2024-01-24 |
|
174,96 |
SEK |
2024-01-25 |
|
174,96 |
SEK |
2022-01-05 |
|
175,17 |
SEK |
2024-01-26 |
|
175,33 |
SEK |
2024-01-29 |
|
175,68 |
SEK |
2024-02-01 |
|
175,71 |
SEK |
2024-01-31 |
|
175,76 |
SEK |
2024-01-30 |
|
175,79 |
SEK |
2024-02-02 |
|
175,96 |
SEK |
2024-02-05 |
|
175,98 |
SEK |
2024-02-14 |
|
176,06 |
SEK |
2024-02-12 |
|
176,09 |
SEK |
2024-02-06 |
|
176,10 |
SEK |
2024-02-09 |
|
176,21 |
SEK |
2024-02-08 |
|
176,21 |
SEK |
2024-02-13 |
|
176,28 |
SEK |
2024-02-22 |
|
176,28 |
SEK |
2024-02-07 |
|
176,30 |
SEK |
2024-02-15 |
|
176,48 |
SEK |
2024-02-21 |
|
176,58 |
SEK |
2024-02-16 |
|
176,72 |
SEK |
2024-02-23 |
|
176,75 |
SEK |
2024-02-29 |
|
176,77 |
SEK |
2024-02-28 |
|
176,77 |
SEK |
2024-02-20 |
|
176,79 |
SEK |
2024-02-19 |
|
176,87 |
SEK |
2024-02-27 |
|
176,91 |
SEK |
2024-02-26 |
|
176,98 |
SEK |
2024-03-01 |
|
177,36 |
SEK |
2024-03-04 |
|
177,66 |
SEK |
2024-03-05 |
|
177,69 |
SEK |
2024-03-07 |
|
177,74 |
SEK |
2024-03-06 |
|
178,07 |
SEK |
2024-03-12 |
|
178,11 |
SEK |
2024-03-08 |
|
178,41 |
SEK |
2024-03-11 |
|
178,65 |
SEK |
2024-03-19 |
|
178,65 |
SEK |
2024-03-18 |
|
178,65 |
SEK |
2024-03-13 |
|
178,67 |
SEK |
2024-03-14 |
|
178,72 |
SEK |
2024-03-15 |
|
178,76 |
SEK |
2024-03-20 |
|
179,14 |
SEK |
2024-03-21 |
|
179,43 |
SEK |
2024-04-22 |
|
179,69 |
SEK |
2024-04-23 |
|
179,70 |
SEK |
2024-04-17 |
|
179,75 |
SEK |
2024-04-19 |
|
179,83 |
SEK |
2024-04-26 |
|
180,00 |
SEK |
2024-04-18 |
|
180,00 |
SEK |
2024-03-22 |
|
180,16 |
SEK |
2024-04-24 |
|
180,21 |
SEK |
2024-04-10 |
|
180,26 |
SEK |
2024-04-08 |
|
180,27 |
SEK |
2024-04-12 |
|
180,27 |
SEK |
2024-04-11 |
|
180,29 |
SEK |
2024-04-09 |
|
180,29 |
SEK |
2024-03-25 |
|
180,35 |
SEK |
2024-03-26 |
|
180,35 |
SEK |
2024-04-25 |
|
180,51 |
SEK |
2024-03-27 |
|
180,57 |
SEK |
2024-04-05 |
|
180,57 |
SEK |
2024-04-04 |
|
180,61 |
SEK |
2024-05-03 |
|
180,69 |
SEK |
2024-04-16 |
|
180,70 |
SEK |
2024-04-03 |
|
180,72 |
SEK |
2024-04-29 |
|
180,80 |
SEK |
2024-03-28 |
|
180,84 |
SEK |
2024-04-15 |
|
180,96 |
SEK |
2024-04-02 |
|
181,05 |
SEK |
2024-05-06 |
|
181,18 |
SEK |
2024-04-30 |
|
181,28 |
SEK |
2024-05-02 |
|
181,47 |
SEK |
2024-05-07 |
|
182,14 |
SEK |
2024-05-08 |
|
182,21 |
SEK |
2024-06-05 |
|
182,22 |
SEK |
2024-06-03 |
|
182,24 |
SEK |
2024-08-06 |
|
182,30 |
SEK |
2024-05-31 |
|
182,31 |
SEK |
2024-06-04 |
|
182,31 |
SEK |
2024-06-07 |
|
182,37 |
SEK |
2024-05-30 |
|
182,37 |
SEK |
2024-06-12 |
|
182,47 |
SEK |
2024-05-10 |
|
182,55 |
SEK |
2024-06-11 |
|
182,75 |
SEK |
2024-05-13 |
|
182,79 |
SEK |
2024-08-07 |
|
182,82 |
SEK |
2024-06-20 |
|
182,85 |
SEK |
2024-06-18 |
|
182,85 |
SEK |
2024-05-29 |
|
182,86 |
SEK |
2024-06-13 |
|
182,89 |
SEK |
2024-06-10 |
|
182,90 |
SEK |
2024-06-19 |
|
182,91 |
SEK |
2024-06-14 |
|
183,01 |
SEK |
2024-05-14 |
|
183,05 |
SEK |
2024-08-09 |
|
183,06 |
SEK |
2024-08-08 |
|
183,06 |
SEK |
2024-05-27 |
|
183,09 |
SEK |
2024-06-24 |
|
183,12 |
SEK |
2024-06-17 |
|
183,18 |
SEK |
2024-05-15 |
|
183,21 |
SEK |
2024-05-28 |
|
183,30 |
SEK |
2024-06-26 |
|
183,32 |
SEK |
2024-05-20 |
|
183,33 |
SEK |
2024-06-25 |
|
183,40 |
SEK |
2024-05-21 |
|
183,45 |
SEK |
2024-07-03 |
|
183,46 |
SEK |
2024-06-27 |
|
183,49 |
SEK |
2024-05-22 |
|
183,50 |
SEK |
2024-05-24 |
|
183,51 |
SEK |
2024-05-16 |
|
183,51 |
SEK |
2024-06-28 |
|
183,54 |
SEK |
2024-07-04 |
|
183,54 |
SEK |
2024-05-17 |
|
183,59 |
SEK |
2024-05-23 |
|
183,67 |
SEK |
2024-08-12 |
|
183,68 |
SEK |
2024-07-05 |
|
183,69 |
SEK |
2024-07-02 |
|
183,76 |
SEK |
2024-07-01 |
|
183,79 |
SEK |
2024-08-13 |
|
183,80 |
SEK |
2024-07-08 |
|
184,07 |
SEK |
2024-07-10 |
|
184,13 |
SEK |
2024-08-05 |
|
184,17 |
SEK |
2024-07-09 |
|
184,25 |
SEK |
2024-07-11 |
|
184,29 |
SEK |
2024-08-14 |
|
184,50 |
SEK |
2024-08-15 |
|
184,68 |
SEK |
2024-07-12 |
|
184,71 |
SEK |
2024-09-09 |
|
184,93 |
SEK |
2024-09-06 |
|
184,99 |
SEK |
2024-08-22 |
|
185,14 |
SEK |
2024-08-21 |
|
185,14 |
SEK |
2024-09-10 |
|
185,18 |
SEK |
2024-09-05 |
|
185,19 |
SEK |
2024-09-11 |
|
185,19 |
SEK |
2024-07-26 |
|
185,20 |
SEK |
2024-08-16 |
|
185,21 |
SEK |
2024-07-22 |
|
185,27 |
SEK |
2024-08-28 |
|
185,30 |
SEK |
2024-08-23 |
|
185,31 |
SEK |
2024-08-19 |
|
185,36 |
SEK |
2024-09-12 |
|
185,36 |
SEK |
2024-07-19 |
|
185,38 |
SEK |
2024-07-18 |
|
185,38 |
SEK |
2024-08-20 |
|
185,38 |
SEK |
2024-08-26 |
|
185,47 |
SEK |
2024-08-29 |
|
185,51 |
SEK |
2024-07-29 |
|
185,54 |
SEK |
2024-07-15 |
|
185,57 |
SEK |
2024-08-27 |
|
185,64 |
SEK |
2024-07-23 |
|
185,64 |
SEK |
2024-07-25 |
|
185,71 |
SEK |
2024-07-16 |
|
185,71 |
SEK |
2024-09-13 |
|
185,73 |
SEK |
2024-08-30 |
|
185,75 |
SEK |
2024-09-19 |
|
185,76 |
SEK |
2024-09-04 |
|
185,85 |
SEK |
2024-09-16 |
|
185,90 |
SEK |
2024-08-02 |
|
185,92 |
SEK |
2024-07-17 |
|
185,92 |
SEK |
2024-09-03 |
|
185,98 |
SEK |
2024-07-24 |
|
185,99 |
SEK |
2024-09-17 |
|
186,04 |
SEK |
2024-09-02 |
|
186,04 |
SEK |
2024-07-31 |
|
186,06 |
SEK |
2024-07-30 |
|
186,12 |
SEK |
2024-08-01 |
|
186,16 |
SEK |
2024-09-18 |
|
186,32 |
SEK |
2024-09-25 |
|
186,32 |
SEK |
2024-09-23 |
|
186,47 |
SEK |
2024-10-09 |
|
186,48 |
SEK |
2024-09-26 |
|
186,49 |
SEK |
2024-09-24 |
|
186,57 |
SEK |
2024-10-04 |
|
186,61 |
SEK |
2024-10-08 |
|
186,61 |
SEK |
2024-10-11 |
|
186,65 |
SEK |
2024-09-20 |
|
186,70 |
SEK |
2024-10-01 |
|
186,71 |
SEK |
2024-09-30 |
|
186,72 |
SEK |
2024-10-10 |
|
186,76 |
SEK |
2024-10-07 |
|
186,78 |
SEK |
2024-10-03 |
|
186,85 |
SEK |
2024-11-01 |
|
186,93 |
SEK |
2024-11-20 |
|
186,95 |
SEK |
2024-10-02 |
|
186,97 |
SEK |
2024-10-14 |
|
187,04 |
SEK |
2024-09-27 |
|
187,07 |
SEK |
2024-11-19 |
|
187,18 |
SEK |
2024-11-05 |
|
187,18 |
SEK |
2024-11-04 |
|
187,21 |
SEK |
2024-11-06 |
|
187,31 |
SEK |
2024-10-17 |
|
187,34 |
SEK |
2024-10-16 |
|
187,40 |
SEK |
2024-10-15 |
|
187,43 |
SEK |
2024-10-23 |
|
187,46 |
SEK |
2024-10-25 |
|
187,48 |
SEK |
2024-10-28 |
|
187,51 |
SEK |
2024-10-24 |
|
187,55 |
SEK |
2024-11-18 |
|
187,76 |
SEK |
2024-10-31 |
|
187,86 |
SEK |
2024-11-07 |
|
187,86 |
SEK |
2024-10-18 |
|
187,89 |
SEK |
2024-10-22 |
|
187,93 |
SEK |
2024-11-08 |
|
187,96 |
SEK |
2024-10-29 |
|
187,97 |
SEK |
2024-11-14 |
|
187,97 |
SEK |
2024-10-21 |
|
188,02 |
SEK |
2024-10-30 |
|
188,12 |
SEK |
2024-11-11 |
|
188,21 |
SEK |
2024-11-15 |
|
188,29 |
SEK |
2024-11-13 |
|
188,78 |
SEK |
2024-11-12 |