|
883,69 |
SEK |
2024-10-03 |
|
890,11 |
SEK |
2024-10-02 |
|
890,50 |
SEK |
2024-10-01 |
|
899,36 |
SEK |
2024-09-30 |
|
900,17 |
SEK |
2024-09-27 |
|
905,27 |
SEK |
2024-09-26 |
|
886,59 |
SEK |
2024-09-25 |
|
880,84 |
SEK |
2024-09-24 |
|
880,41 |
SEK |
2024-09-23 |
|
877,86 |
SEK |
2024-09-20 |
|
888,69 |
SEK |
2024-09-19 |
|
870,80 |
SEK |
2024-09-18 |
|
878,67 |
SEK |
2024-09-17 |
|
872,04 |
SEK |
2024-09-16 |
|
869,76 |
SEK |
2024-09-13 |
|
863,27 |
SEK |
2024-09-12 |
|
860,71 |
SEK |
2024-09-11 |
|
860,18 |
SEK |
2024-09-10 |
|
864,71 |
SEK |
2024-09-09 |
|
866,45 |
SEK |
2024-09-06 |
|
868,41 |
SEK |
2024-09-05 |
|
875,83 |
SEK |
2024-09-04 |
|
890,12 |
SEK |
2024-09-03 |
|
891,30 |
SEK |
2024-09-02 |
|
896,74 |
SEK |
2024-08-30 |
|
892,34 |
SEK |
2024-08-29 |
|
888,46 |
SEK |
2024-08-28 |
|
882,45 |
SEK |
2024-08-27 |
|
885,06 |
SEK |
2024-08-26 |
|
881,15 |
SEK |
2024-08-23 |
|
878,87 |
SEK |
2024-08-22 |
|
873,45 |
SEK |
2024-08-21 |
|
877,21 |
SEK |
2024-08-20 |
|
876,97 |
SEK |
2024-08-19 |
|
874,59 |
SEK |
2024-08-16 |
|
875,14 |
SEK |
2024-08-15 |
|
863,60 |
SEK |
2024-08-14 |
|
858,89 |
SEK |
2024-08-13 |
|
854,21 |
SEK |
2024-08-12 |
|
851,82 |
SEK |
2024-08-09 |
|
847,56 |
SEK |
2024-08-08 |
|
851,83 |
SEK |
2024-08-07 |
|
834,58 |
SEK |
2024-08-06 |
|
823,95 |
SEK |
2024-08-05 |
|
856,82 |
SEK |
2024-08-02 |
|
889,47 |
SEK |
2024-08-01 |
|
896,56 |
SEK |
2024-07-31 |
|
895,99 |
SEK |
2024-07-30 |
|
894,55 |
SEK |
2024-07-29 |
|
890,64 |
SEK |
2024-07-26 |
|
880,28 |
SEK |
2024-07-25 |
|
894,58 |
SEK |
2024-07-24 |
|
901,57 |
SEK |
2024-07-23 |
|
904,06 |
SEK |
2024-07-22 |
|
897,75 |
SEK |
2024-07-19 |
|
908,15 |
SEK |
2024-07-18 |
|
900,37 |
SEK |
2024-07-17 |
|
901,72 |
SEK |
2024-07-16 |
|
900,47 |
SEK |
2024-07-15 |
|
908,55 |
SEK |
2024-07-12 |
|
889,34 |
SEK |
2024-07-11 |
|
878,57 |
SEK |
2024-07-10 |
|
878,61 |
SEK |
2024-07-09 |
|
886,94 |
SEK |
2024-07-08 |
|
886,19 |
SEK |
2024-07-05 |
|
885,50 |
SEK |
2024-07-04 |
|
884,04 |
SEK |
2024-07-03 |
|
878,53 |
SEK |
2024-07-02 |
|
885,18 |
SEK |
2024-07-01 |
|
879,66 |
SEK |
2024-06-28 |
|
878,15 |
SEK |
2024-06-27 |
|
877,58 |
SEK |
2024-06-26 |
|
877,60 |
SEK |
2024-06-25 |
|
886,49 |
SEK |
2024-06-24 |
|
886,62 |
SEK |
2024-06-20 |
|
880,26 |
SEK |
2024-06-19 |
|
879,83 |
SEK |
2024-06-18 |
|
880,74 |
SEK |
2024-06-17 |
|
885,54 |
SEK |
2024-06-14 |
|
895,96 |
SEK |
2024-06-13 |
|
905,80 |
SEK |
2024-06-12 |
|
891,11 |
SEK |
2024-06-11 |
|
891,71 |
SEK |
2024-06-10 |
|
898,71 |
SEK |
2024-06-07 |
|
893,77 |
SEK |
2024-06-05 |
|
891,43 |
SEK |
2024-06-04 |
|
899,99 |
SEK |
2024-06-03 |
|
897,25 |
SEK |
2024-05-31 |
|
895,01 |
SEK |
2024-05-30 |
|
895,52 |
SEK |
2024-05-29 |
|
901,91 |
SEK |
2024-05-28 |
|
905,90 |
SEK |
2024-05-27 |
|
906,26 |
SEK |
2024-05-24 |
|
911,19 |
SEK |
2024-05-23 |
|
910,73 |
SEK |
2024-05-22 |
|
907,06 |
SEK |
2024-05-21 |
|
907,89 |
SEK |
2024-05-20 |
|
897,90 |
SEK |
2024-05-17 |
|
903,45 |
SEK |
2024-05-16 |
|
905,70 |
SEK |
2024-05-15 |
|
904,66 |
SEK |
2024-05-14 |
|
902,10 |
SEK |
2024-05-13 |
|
902,56 |
SEK |
2024-05-10 |
|
888,44 |
SEK |
2024-05-08 |
|
881,27 |
SEK |
2024-05-07 |
|
872,67 |
SEK |
2024-05-06 |
|
866,19 |
SEK |
2024-05-03 |
|
861,76 |
SEK |
2024-05-02 |
|
871,23 |
SEK |
2024-04-30 |
|
871,64 |
SEK |
2024-04-29 |
|
866,38 |
SEK |
2024-04-26 |
|
852,42 |
SEK |
2024-04-25 |
|
867,95 |
SEK |
2024-04-24 |
|
862,51 |
SEK |
2024-04-23 |
|
854,22 |
SEK |
2024-04-22 |
|
851,34 |
SEK |
2024-04-19 |
|
855,03 |
SEK |
2024-04-18 |
|
857,24 |
SEK |
2024-04-17 |
|
851,64 |
SEK |
2024-04-16 |
|
872,98 |
SEK |
2024-04-15 |
|
866,14 |
SEK |
2024-04-12 |
|
860,53 |
SEK |
2024-04-11 |
|
861,50 |
SEK |
2024-04-10 |
|
865,65 |
SEK |
2024-04-09 |
|
867,30 |
SEK |
2024-04-08 |
|
860,56 |
SEK |
2024-04-05 |
|
870,06 |
SEK |
2024-04-04 |
|
867,16 |
SEK |
2024-04-03 |
|
871,22 |
SEK |
2024-04-02 |
|
870,87 |
SEK |
2024-03-28 |
|
874,57 |
SEK |
2024-03-27 |
|
869,90 |
SEK |
2024-03-26 |
|
868,69 |
SEK |
2024-03-25 |
|
870,67 |
SEK |
2024-03-22 |
|
866,97 |
SEK |
2024-03-21 |
|
851,75 |
SEK |
2024-03-20 |
|
847,91 |
SEK |
2024-03-19 |
|
849,49 |
SEK |
2024-03-18 |
|
855,41 |
SEK |
2024-03-15 |
|
850,60 |
SEK |
2024-03-14 |
|
849,34 |
SEK |
2024-03-13 |
|
846,00 |
SEK |
2024-03-12 |
|
837,19 |
SEK |
2024-03-11 |
|
841,53 |
SEK |
2024-03-08 |
|
835,80 |
SEK |
2024-03-07 |
|
831,77 |
SEK |
2024-03-06 |
|
829,17 |
SEK |
2024-03-05 |
|
830,33 |
SEK |
2024-03-04 |
|
829,36 |
SEK |
2024-03-01 |
|
827,39 |
SEK |
2024-02-29 |
|
823,02 |
SEK |
2024-02-28 |
|
823,57 |
SEK |
2024-02-27 |
|
822,25 |
SEK |
2024-02-26 |
|
823,73 |
SEK |
2024-02-23 |
|
820,00 |
SEK |
2024-02-22 |
|
813,47 |
SEK |
2024-02-21 |
|
811,65 |
SEK |
2024-02-20 |
|
815,63 |
SEK |
2024-02-19 |
|
815,90 |
SEK |
2024-02-16 |
|
808,81 |
SEK |
2024-02-15 |
|
802,28 |
SEK |
2024-02-14 |
|
796,53 |
SEK |
2024-02-13 |
|
801,91 |
SEK |
2024-02-12 |
|
799,42 |
SEK |
2024-02-09 |
|
805,31 |
SEK |
2024-02-08 |
|
804,14 |
SEK |
2024-02-07 |
|
798,44 |
SEK |
2024-02-06 |
|
796,42 |
SEK |
2024-02-05 |
|
800,45 |
SEK |
2024-02-02 |
|
797,20 |
SEK |
2024-02-01 |
|
790,73 |
SEK |
2024-01-31 |
|
784,34 |
SEK |
2024-01-30 |
|
785,34 |
SEK |
2024-01-29 |
|
783,85 |
SEK |
2024-01-26 |
|
780,10 |
SEK |
2024-01-25 |
|
776,11 |
SEK |
2024-01-24 |
|
775,74 |
SEK |
2024-01-23 |
|
771,83 |
SEK |
2024-01-22 |
|
765,72 |
SEK |
2024-01-19 |
|
770,45 |
SEK |
2024-01-18 |
|
763,57 |
SEK |
2024-01-17 |
|
775,19 |
SEK |
2024-01-16 |
|
779,47 |
SEK |
2024-01-15 |
|
786,94 |
SEK |
2024-01-12 |
|
784,62 |
SEK |
2024-01-11 |
|
778,66 |
SEK |
2024-01-10 |
|
779,31 |
SEK |
2024-01-09 |
|
783,19 |
SEK |
2024-01-08 |
|
776,58 |
SEK |
2024-01-05 |
|
782,28 |
SEK |
2024-01-04 |
|
777,78 |
SEK |
2024-01-03 |
|
794,16 |
SEK |
2024-01-02 |
|
798,44 |
SEK |
2023-12-29 |
|
795,06 |
SEK |
2023-12-28 |
|
793,55 |
SEK |
2023-12-27 |
|
789,86 |
SEK |
2023-12-22 |
|
785,74 |
SEK |
2023-12-21 |
|
794,06 |
SEK |
2023-12-20 |
|
792,16 |
SEK |
2023-12-19 |
|
786,67 |
SEK |
2023-12-18 |
|
791,04 |
SEK |
2023-12-15 |
|
786,79 |
SEK |
2023-12-14 |
|
774,70 |
SEK |
2023-12-13 |
|
777,82 |
SEK |
2023-12-12 |
|
777,14 |
SEK |
2023-12-11 |
|
770,33 |
SEK |
2023-12-08 |
|
762,67 |
SEK |
2023-12-07 |
|
763,08 |
SEK |
2023-12-06 |
|
752,81 |
SEK |
2023-12-05 |
|
747,68 |
SEK |
2023-12-04 |
|
745,46 |
SEK |
2023-12-01 |
|
744,86 |
SEK |
2023-11-30 |
|
741,88 |
SEK |
2023-11-29 |
|
736,09 |
SEK |
2023-11-28 |
|
743,46 |
SEK |
2023-11-27 |
|
743,01 |
SEK |
2023-11-24 |
|
743,82 |
SEK |
2023-11-23 |
|
740,35 |
SEK |
2023-11-22 |
|
735,20 |
SEK |
2023-11-21 |
|
738,31 |
SEK |
2023-11-20 |
|
735,98 |
SEK |
2023-11-17 |
|
729,32 |
SEK |
2023-11-16 |
|
733,26 |
SEK |
2023-11-15 |
|
723,90 |
SEK |
2023-11-14 |
|
705,96 |
SEK |
2023-11-13 |
|
706,27 |
SEK |
2023-11-10 |
|
714,43 |
SEK |
2023-11-09 |
|
709,78 |
SEK |
2023-11-08 |
|
708,08 |
SEK |
2023-11-07 |
|
707,84 |
SEK |
2023-11-06 |
|
710,30 |
SEK |
2023-11-03 |
|
709,37 |
SEK |
2023-11-02 |
|
691,13 |
SEK |
2023-11-01 |
|
693,54 |
SEK |
2023-10-31 |
|
685,22 |
SEK |
2023-10-30 |
|
684,36 |
SEK |
2023-10-27 |
|
690,38 |
SEK |
2023-10-26 |
|
681,82 |
SEK |
2023-10-25 |
|
687,53 |
SEK |
2023-10-24 |
|
687,32 |
SEK |
2023-10-23 |
|
694,30 |
SEK |
2023-10-20 |
|
700,50 |
SEK |
2023-10-19 |
|
705,45 |
SEK |
2023-10-18 |
|
707,36 |
SEK |
2023-10-17 |
|
716,58 |
SEK |
2023-10-16 |
|
722,75 |
SEK |
2023-10-13 |
|
729,68 |
SEK |
2023-10-12 |
|
721,96 |
SEK |
2023-10-11 |
|
718,24 |
SEK |
2023-10-10 |
|
705,04 |
SEK |
2023-10-09 |
|
707,02 |
SEK |
2023-10-06 |
|
708,21 |
SEK |
2023-10-05 |
|
699,87 |
SEK |
2023-10-04 |
|
707,17 |
SEK |
2023-10-03 |
|
711,08 |
SEK |
2023-10-02 |
|
713,96 |
SEK |
2023-09-29 |
|
705,83 |
SEK |
2023-09-28 |
|
707,08 |
SEK |
2023-09-27 |
|
704,67 |
SEK |
2023-09-26 |
|
709,62 |
SEK |
2023-09-25 |
|
715,70 |
SEK |
2023-09-22 |
|
721,02 |
SEK |
2023-09-21 |
|
724,72 |
SEK |
2023-09-20 |
|
716,87 |
SEK |
2023-09-19 |
|
721,77 |
SEK |
2023-09-18 |
|
725,14 |
SEK |
2023-09-15 |
|
719,45 |
SEK |
2023-09-14 |
|
714,94 |
SEK |
2023-09-13 |
|
720,81 |
SEK |
2023-09-12 |
|
723,67 |
SEK |
2023-09-11 |
|
723,08 |
SEK |
2023-09-08 |
|
725,30 |
SEK |
2023-09-07 |
|
732,85 |
SEK |
2023-09-06 |
|
732,05 |
SEK |
2023-09-05 |
|
733,44 |
SEK |
2023-09-04 |
|
726,48 |
SEK |
2023-09-01 |
|
727,71 |
SEK |
2023-08-31 |
|
726,51 |
SEK |
2023-08-30 |
|
725,26 |
SEK |
2023-08-29 |
|
723,29 |
SEK |
2023-08-28 |
|
717,01 |
SEK |
2023-08-25 |
|
718,55 |
SEK |
2023-08-24 |
|
716,58 |
SEK |
2023-08-23 |
|
713,98 |
SEK |
2023-08-22 |
|
714,97 |
SEK |
2023-08-21 |
|
714,22 |
SEK |
2023-08-18 |
|
718,99 |
SEK |
2023-08-17 |
|
728,45 |
SEK |
2023-08-16 |
|
729,23 |
SEK |
2023-08-15 |
|
733,65 |
SEK |
2023-08-14 |
|
735,65 |
SEK |
2023-08-11 |
|
739,56 |
SEK |
2023-08-10 |
|
736,63 |
SEK |
2023-08-09 |
|
734,02 |
SEK |
2023-08-08 |
|
729,43 |
SEK |
2023-08-07 |
|
727,87 |
SEK |
2023-08-04 |
|
729,59 |
SEK |
2023-08-03 |
|
737,24 |
SEK |
2023-08-02 |
|
739,02 |
SEK |
2023-08-01 |
|
739,39 |
SEK |
2023-07-31 |
|
740,89 |
SEK |
2023-07-28 |
|
741,72 |
SEK |
2023-07-27 |
|
732,86 |
SEK |
2023-07-26 |
|
742,77 |
SEK |
2023-07-25 |
|
737,49 |
SEK |
2023-07-24 |
|
735,22 |
SEK |
2023-07-21 |
|
729,80 |
SEK |
2023-07-20 |
|
730,37 |
SEK |
2023-07-19 |
|
731,76 |
SEK |
2023-07-18 |
|
728,67 |
SEK |
2023-07-17 |
|
732,09 |
SEK |
2023-07-14 |
|
737,88 |
SEK |
2023-07-13 |
|
737,39 |
SEK |
2023-07-12 |
|
736,15 |
SEK |
2023-07-11 |
|
737,23 |
SEK |
2023-07-10 |
|
740,53 |
SEK |
2023-07-07 |
|
741,22 |
SEK |
2023-07-06 |
|
748,02 |
SEK |
2023-07-05 |
|
752,99 |
SEK |
2023-07-04 |
|
752,12 |
SEK |
2023-07-03 |
|
762,02 |
SEK |
2023-06-30 |
|
755,55 |
SEK |
2023-06-29 |
|
751,89 |
SEK |
2023-06-28 |
|
739,93 |
SEK |
2023-06-27 |
|
742,35 |
SEK |
2023-06-26 |
|
740,32 |
SEK |
2023-06-22 |
|
748,65 |
SEK |
2023-06-21 |
|
756,48 |
SEK |
2023-06-20 |
|
758,49 |
SEK |
2023-06-19 |
|
765,83 |
SEK |
2023-06-16 |
|
764,08 |
SEK |
2023-06-15 |
|
768,32 |
SEK |
2023-06-14 |
|
769,80 |
SEK |
2023-06-13 |
|
761,63 |
SEK |
2023-06-12 |
|
761,16 |
SEK |
2023-06-09 |
|
759,96 |
SEK |
2023-06-08 |
|
764,96 |
SEK |
2023-06-07 |
|
762,22 |
SEK |
2023-06-05 |
|
756,09 |
SEK |
2023-06-02 |
|
743,02 |
SEK |
2023-06-01 |
|
744,15 |
SEK |
2023-05-31 |
|
751,33 |
SEK |
2023-05-30 |
|
746,22 |
SEK |
2023-05-29 |
|
747,47 |
SEK |
2023-05-26 |
|
742,38 |
SEK |
2023-05-25 |
|
739,44 |
SEK |
2023-05-24 |
|
755,34 |
SEK |
2023-05-23 |
|
758,32 |
SEK |
2023-05-22 |
|
763,25 |
SEK |
2023-05-19 |
|
747,47 |
SEK |
2023-05-17 |
|
743,90 |
SEK |
2023-05-16 |
|
749,92 |
SEK |
2023-05-15 |
|
748,48 |
SEK |
2023-05-12 |
|
744,50 |
SEK |
2023-05-11 |
|
734,52 |
SEK |
2023-05-10 |
|
740,09 |
SEK |
2023-05-09 |
|
746,15 |
SEK |
2023-05-08 |
|
744,32 |
SEK |
2023-05-05 |
|
744,19 |
SEK |
2023-05-04 |
|
746,45 |
SEK |
2023-05-03 |
|
747,07 |
SEK |
2023-05-02 |
|
751,03 |
SEK |
2023-04-28 |
|
748,73 |
SEK |
2023-04-27 |
|
722,36 |
SEK |
2023-04-26 |
|
731,06 |
SEK |
2023-04-25 |
|
734,75 |
SEK |
2023-04-24 |
|
732,58 |
SEK |
2023-04-21 |
|
730,40 |
SEK |
2023-04-20 |
|
734,47 |
SEK |
2023-04-19 |
|
739,35 |
SEK |
2023-04-18 |
|
735,38 |
SEK |
2023-04-17 |
|
732,27 |
SEK |
2023-04-14 |
|
719,91 |
SEK |
2023-04-13 |
|
722,19 |
SEK |
2023-04-12 |
|
714,95 |
SEK |
2023-04-11 |
|
705,36 |
SEK |
2023-04-06 |
|
707,17 |
SEK |
2023-04-05 |
|
724,40 |
SEK |
2023-04-04 |
|
715,30 |
SEK |
2023-04-03 |
|
717,84 |
SEK |
2023-03-31 |
|
706,08 |
SEK |
2023-03-30 |
|
692,30 |
SEK |
2023-03-29 |
|
686,82 |
SEK |
2023-03-28 |
|
683,67 |
SEK |
2023-03-27 |
|
674,66 |
SEK |
2023-03-24 |
|
683,78 |
SEK |
2023-03-23 |
|
685,07 |
SEK |
2023-03-22 |
|
679,72 |
SEK |
2023-03-21 |
|
676,04 |
SEK |
2023-03-20 |
|
664,63 |
SEK |
2023-03-17 |
|
673,32 |
SEK |
2023-03-16 |
|
668,98 |
SEK |
2023-03-15 |
|
687,13 |
SEK |
2023-03-14 |
|
675,26 |
SEK |
2023-03-13 |
|
685,12 |
SEK |
2023-03-10 |
|
701,96 |
SEK |
2023-03-09 |
|
698,88 |
SEK |
2023-03-08 |
|
705,63 |
SEK |
2023-03-07 |
|
706,29 |
SEK |
2023-03-06 |
|
704,17 |
SEK |
2023-03-03 |
|
694,16 |
SEK |
2023-03-02 |
|
697,59 |
SEK |
2023-03-01 |
|
696,77 |
SEK |
2023-02-28 |
|
699,55 |
SEK |
2023-02-27 |
|
690,28 |
SEK |
2023-02-24 |
|
701,02 |
SEK |
2023-02-23 |
|
694,60 |
SEK |
2023-02-22 |
|
700,79 |
SEK |
2023-02-21 |
|
703,97 |
SEK |
2023-02-20 |
|
709,51 |
SEK |
2023-02-17 |
|
708,00 |
SEK |
2023-02-16 |
|
711,47 |
SEK |
2023-02-15 |
|
710,62 |
SEK |
2023-02-14 |
|
708,28 |
SEK |
2023-02-13 |
|
695,62 |
SEK |
2023-02-10 |
|
707,51 |
SEK |
2023-02-09 |
|
707,33 |
SEK |
2023-02-08 |
|
709,28 |
SEK |
2023-02-07 |
|
711,00 |
SEK |
2023-02-06 |
|
713,36 |
SEK |
2023-02-03 |
|
708,98 |
SEK |
2023-02-02 |
|
697,22 |
SEK |
2023-02-01 |
|
688,63 |
SEK |
2023-01-31 |
|
692,22 |
SEK |
2023-01-30 |
|
689,35 |
SEK |
2023-01-27 |
|
687,59 |
SEK |
2023-01-26 |
|
684,37 |
SEK |
2023-01-25 |
|
690,48 |
SEK |
2023-01-24 |
|
693,18 |
SEK |
2023-01-23 |
|
686,13 |
SEK |
2023-01-20 |
|
686,63 |
SEK |
2023-01-19 |
|
701,72 |
SEK |
2023-01-18 |
|
691,58 |
SEK |
2023-01-17 |
|
691,49 |
SEK |
2023-01-16 |
|
686,51 |
SEK |
2023-01-13 |
|
690,88 |
SEK |
2023-01-12 |
|
683,67 |
SEK |
2023-01-11 |
|
676,09 |
SEK |
2023-01-10 |
|
676,96 |
SEK |
2023-01-09 |
|
664,76 |
SEK |
2023-01-05 |
|
661,88 |
SEK |
2023-01-04 |
|
657,86 |
SEK |
2023-01-03 |
|
649,87 |
SEK |
2023-01-02 |
|
651,64 |
SEK |
2022-12-30 |
|
653,44 |
SEK |
2022-12-29 |
|
648,50 |
SEK |
2022-12-28 |
|
648,60 |
SEK |
2022-12-27 |
|
643,75 |
SEK |
2022-12-23 |
|
643,45 |
SEK |
2022-12-22 |
|
643,25 |
SEK |
2022-12-21 |
|
640,38 |
SEK |
2022-12-20 |
|
644,54 |
SEK |
2022-12-19 |
|
650,66 |
SEK |
2022-12-16 |
|
656,42 |
SEK |
2022-12-15 |
|
676,39 |
SEK |
2022-12-14 |
|
678,44 |
SEK |
2022-12-13 |
|
658,58 |
SEK |
2022-12-12 |
|
662,73 |
SEK |
2022-12-09 |
|
653,60 |
SEK |
2022-12-08 |
|
655,52 |
SEK |
2022-12-07 |
|
666,86 |
SEK |
2022-12-06 |
|
675,58 |
SEK |
2022-12-05 |
|
671,47 |
SEK |
2022-12-02 |
|
670,08 |
SEK |
2022-12-01 |
|
662,37 |
SEK |
2022-11-30 |
|
660,67 |
SEK |
2022-11-29 |
|
661,82 |
SEK |
2022-11-28 |
|
668,31 |
SEK |
2022-11-25 |
|
664,87 |
SEK |
2022-11-24 |
|
664,68 |
SEK |
2022-11-23 |
|
660,46 |
SEK |
2022-11-22 |
|
656,33 |
SEK |
2022-11-21 |
|
656,29 |
SEK |
2022-11-18 |
|
646,30 |
SEK |
2022-11-17 |
|
653,67 |
SEK |
2022-11-16 |
|
659,01 |
SEK |
2022-11-15 |
|
665,33 |
SEK |
2022-11-14 |
|
663,60 |
SEK |
2022-11-11 |
|
653,81 |
SEK |
2022-11-10 |
|
629,79 |
SEK |
2022-11-09 |
|
628,22 |
SEK |
2022-11-08 |
|
618,92 |
SEK |
2022-11-07 |
|
614,11 |
SEK |
2022-11-04 |
|
604,74 |
SEK |
2022-11-03 |
|
615,14 |
SEK |
2022-11-02 |
|
610,14 |
SEK |
2022-11-01 |
|
605,12 |
SEK |
2022-10-31 |
|
610,49 |
SEK |
2022-10-28 |
|
610,59 |
SEK |
2022-10-27 |
|
609,53 |
SEK |
2022-10-26 |
|
605,54 |
SEK |
2022-10-25 |
|
596,08 |
SEK |
2022-10-24 |
|
581,45 |
SEK |
2022-10-21 |
|
579,58 |
SEK |
2022-10-20 |
|
584,71 |
SEK |
2022-10-19 |
|
594,17 |
SEK |
2022-10-18 |
|
585,46 |
SEK |
2022-10-17 |
|
573,99 |
SEK |
2022-10-14 |
|
555,32 |
SEK |
2022-10-13 |
|
561,82 |
SEK |
2022-10-12 |
|
561,39 |
SEK |
2022-10-11 |
|
566,57 |
SEK |
2022-10-10 |
|
567,13 |
SEK |
2022-10-07 |
|
584,89 |
SEK |
2022-10-06 |
|
585,72 |
SEK |
2022-10-05 |
|
589,75 |
SEK |
2022-10-04 |
|
571,23 |
SEK |
2022-10-03 |
|
567,05 |
SEK |
2022-09-30 |
|
559,84 |
SEK |
2022-09-29 |
|
569,21 |
SEK |
2022-09-28 |
|
567,78 |
SEK |
2022-09-27 |
|
568,84 |
SEK |
2022-09-26 |
|
566,65 |
SEK |
2022-09-23 |
|
573,03 |
SEK |
2022-09-22 |
|
587,52 |
SEK |
2022-09-21 |
|
585,20 |
SEK |
2022-09-20 |
|
590,23 |
SEK |
2022-09-19 |
|
594,25 |
SEK |
2022-09-16 |
|
608,37 |
SEK |
2022-09-15 |
|
606,75 |
SEK |
2022-09-14 |
|
618,57 |
SEK |
2022-09-13 |
|
625,51 |
SEK |
2022-09-12 |
|
616,41 |
SEK |
2022-09-09 |
|
599,89 |
SEK |
2022-09-08 |
|
597,11 |
SEK |
2022-09-07 |
|
598,48 |
SEK |
2022-09-06 |
|
596,61 |
SEK |
2022-09-05 |
|
603,24 |
SEK |
2022-09-02 |
|
595,49 |
SEK |
2022-09-01 |
|
610,89 |
SEK |
2022-08-31 |
|
614,99 |
SEK |
2022-08-30 |
|
609,64 |
SEK |
2022-08-29 |
|
622,15 |
SEK |
2022-08-26 |
|
627,06 |
SEK |
2022-08-25 |
|
627,85 |
SEK |
2022-08-24 |
|
621,18 |
SEK |
2022-08-23 |
|
626,53 |
SEK |
2022-08-22 |
|
636,94 |
SEK |
2022-08-19 |
|
641,30 |
SEK |
2022-08-18 |
|
639,19 |
SEK |
2022-08-17 |
|
644,81 |
SEK |
2022-08-16 |
|
647,32 |
SEK |
2022-08-15 |
|
643,31 |
SEK |
2022-08-12 |
|
643,51 |
SEK |
2022-08-11 |
|
637,21 |
SEK |
2022-08-10 |
|
627,59 |
SEK |
2022-08-09 |
|
641,35 |
SEK |
2022-08-08 |
|
633,94 |
SEK |
2022-08-05 |
|
647,82 |
SEK |
2022-08-04 |
|
639,76 |
SEK |
2022-08-03 |
|
638,73 |
SEK |
2022-08-02 |
|
646,49 |
SEK |
2022-08-01 |
|
654,43 |
SEK |
2022-07-29 |
|
640,42 |
SEK |
2022-07-28 |
|
632,79 |
SEK |
2022-07-27 |
|
629,24 |
SEK |
2022-07-26 |
|
633,58 |
SEK |
2022-07-25 |
|
634,93 |
SEK |
2022-07-22 |
|
628,88 |
SEK |
2022-07-21 |
|
622,15 |
SEK |
2022-07-20 |
|
621,06 |
SEK |
2022-07-19 |
|
615,04 |
SEK |
2022-07-18 |
|
602,76 |
SEK |
2022-07-15 |
|
604,24 |
SEK |
2022-07-14 |
|
610,59 |
SEK |
2022-07-13 |
|
616,92 |
SEK |
2022-07-12 |
|
613,52 |
SEK |
2022-07-11 |
|
616,20 |
SEK |
2022-07-08 |
|
618,00 |
SEK |
2022-07-07 |
|
605,20 |
SEK |
2022-07-06 |
|
590,99 |
SEK |
2022-07-05 |
|
595,00 |
SEK |
2022-07-04 |
|
596,70 |
SEK |
2022-07-01 |
|
583,40 |
SEK |
2022-06-30 |
|
594,88 |
SEK |
2022-06-29 |
|
599,03 |
SEK |
2022-06-28 |
|
593,24 |
SEK |
2022-06-27 |
|
575,92 |
SEK |
2022-06-23 |
|
578,46 |
SEK |
2022-06-22 |
|
585,74 |
SEK |
2022-06-21 |
|
579,93 |
SEK |
2022-06-20 |
|
587,83 |
SEK |
2022-06-17 |
|
583,99 |
SEK |
2022-06-16 |
|
601,21 |
SEK |
2022-06-15 |
|
600,99 |
SEK |
2022-06-14 |
|
606,22 |
SEK |
2022-06-13 |
|
615,15 |
SEK |
2022-06-10 |
|
632,08 |
SEK |
2022-06-09 |
|
643,09 |
SEK |
2022-06-08 |
|
637,03 |
SEK |
2022-06-07 |
|
644,33 |
SEK |
2022-06-03 |
|
638,80 |
SEK |
2022-06-02 |
|
636,57 |
SEK |
2022-06-01 |
|
639,73 |
SEK |
2022-05-31 |
|
639,72 |
SEK |
2022-05-30 |
|
630,63 |
SEK |
2022-05-27 |
|
611,91 |
SEK |
2022-05-25 |
|
621,16 |
SEK |
2022-05-24 |
|
620,20 |
SEK |
2022-05-23 |
|
624,20 |
SEK |
2022-05-20 |
|
612,20 |
SEK |
2022-05-19 |
|
621,81 |
SEK |
2022-05-18 |
|
626,52 |
SEK |
2022-05-17 |
|
617,49 |
SEK |
2022-05-16 |
|
622,68 |
SEK |
2022-05-13 |
|
604,58 |
SEK |
2022-05-12 |
|
609,74 |
SEK |
2022-05-11 |
|
611,48 |
SEK |
2022-05-10 |
|
603,97 |
SEK |
2022-05-09 |
|
610,58 |
SEK |
2022-05-06 |
|
635,14 |
SEK |
2022-05-05 |
|
637,80 |
SEK |
2022-05-04 |
|
639,72 |
SEK |
2022-05-03 |
|
640,87 |
SEK |
2022-05-02 |
|
655,39 |
SEK |
2022-04-29 |
|
641,62 |
SEK |
2022-04-28 |
|
641,35 |
SEK |
2022-04-27 |
|
645,82 |
SEK |
2022-04-26 |
|
648,20 |
SEK |
2022-04-25 |
|
658,49 |
SEK |
2022-04-22 |
|
665,84 |
SEK |
2022-04-21 |
|
656,40 |
SEK |
2022-04-20 |
|
647,65 |
SEK |
2022-04-19 |
|
648,09 |
SEK |
2022-04-14 |
|
644,33 |
SEK |
2022-04-13 |
|
647,07 |
SEK |
2022-04-12 |
|
647,26 |
SEK |
2022-04-11 |
|
651,55 |
SEK |
2022-04-08 |
|
654,89 |
SEK |
2022-04-07 |
|
644,49 |
SEK |
2022-04-06 |
|
660,13 |
SEK |
2022-04-05 |
|
663,43 |
SEK |
2022-04-04 |
|
658,94 |
SEK |
2022-04-01 |
|
654,94 |
SEK |
2022-03-31 |
|
656,80 |
SEK |
2022-03-30 |
|
663,95 |
SEK |
2022-03-29 |
|
652,21 |
SEK |
2022-03-28 |
|
644,60 |
SEK |
2022-03-25 |
|
647,67 |
SEK |
2022-03-24 |
|
655,47 |
SEK |
2022-03-23 |
|
665,59 |
SEK |
2022-03-22 |
|
664,43 |
SEK |
2022-03-21 |
|
661,31 |
SEK |
2022-03-18 |
|
657,69 |
SEK |
2022-03-17 |
|
656,23 |
SEK |
2022-03-16 |
|
635,50 |
SEK |
2022-03-15 |
|
647,67 |
SEK |
2022-03-14 |
|
629,28 |
SEK |
2022-03-11 |
|
621,88 |
SEK |
2022-03-10 |
|
613,61 |
SEK |
2022-03-09 |
|
601,74 |
SEK |
2022-03-08 |
|
610,54 |
SEK |
2022-03-07 |
|
609,45 |
SEK |
2022-03-04 |
|
628,30 |
SEK |
2022-03-03 |
|
630,29 |
SEK |
2022-03-02 |
|
632,27 |
SEK |
2022-03-01 |
|
631,19 |
SEK |
2022-02-28 |
|
632,68 |
SEK |
2022-02-25 |
|
615,68 |
SEK |
2022-02-24 |
|
640,04 |
SEK |
2022-02-23 |
|
645,41 |
SEK |
2022-02-22 |
|
638,28 |
SEK |
2022-02-21 |
|
653,83 |
SEK |
2022-02-18 |
|
662,82 |
SEK |
2022-02-17 |
|
667,59 |
SEK |
2022-02-16 |
|
666,84 |
SEK |
2022-02-15 |
|
653,82 |
SEK |
2022-02-14 |
|
671,43 |
SEK |
2022-02-11 |
|
674,09 |
SEK |
2022-02-10 |
|
680,18 |
SEK |
2022-02-09 |
|
663,99 |
SEK |
2022-02-08 |
|
672,08 |
SEK |
2022-02-07 |
|
671,31 |
SEK |
2022-02-04 |
|
675,01 |
SEK |
2022-02-03 |
|
689,14 |
SEK |
2022-02-02 |
|
679,78 |
SEK |
2022-02-01 |
|
670,70 |
SEK |
2022-01-31 |
|
652,98 |
SEK |
2022-01-28 |
|
664,23 |
SEK |
2022-01-27 |
|
667,60 |
SEK |
2022-01-26 |
|
656,24 |
SEK |
2022-01-25 |
|
657,11 |
SEK |
2022-01-24 |
|
680,59 |
SEK |
2022-01-21 |
|
693,63 |
SEK |
2022-01-20 |
|
698,79 |
SEK |
2022-01-19 |
|
687,71 |
SEK |
2022-01-18 |
|
703,01 |
SEK |
2022-01-17 |
|
704,41 |
SEK |
2022-01-14 |
|
721,14 |
SEK |
2022-01-13 |
|
724,18 |
SEK |
2022-01-12 |
|
716,57 |
SEK |
2022-01-11 |
|
716,02 |
SEK |
2022-01-10 |
|
743,94 |
SEK |
2022-01-07 |
|
760,86 |
SEK |
2022-01-05 |
|
766,83 |
SEK |
2022-01-04 |
|
761,28 |
SEK |
2022-01-03 |
|
758,01 |
SEK |
2021-12-30 |
|
757,73 |
SEK |
2021-12-29 |
|
757,00 |
SEK |
2021-12-28 |
|
750,77 |
SEK |
2021-12-27 |
|
741,45 |
SEK |
2021-12-23 |
|
725,49 |
SEK |
2021-12-22 |
|
720,00 |
SEK |
2021-12-21 |
|
713,05 |
SEK |
2021-12-20 |
|
718,37 |
SEK |
2021-12-17 |
|
725,09 |
SEK |
2021-12-16 |
|
712,82 |
SEK |
2021-12-15 |
|
719,96 |
SEK |
2021-12-14 |
|
730,00 |
SEK |
2021-12-13 |
|
731,94 |
SEK |
2021-12-10 |
|
734,12 |
SEK |
2021-12-09 |
|
736,15 |
SEK |
2021-12-08 |
|
733,96 |
SEK |
2021-12-07 |
|
715,25 |
SEK |
2021-12-06 |
|
712,75 |
SEK |
2021-12-03 |
|
718,77 |
SEK |
2021-12-02 |
|
724,42 |
SEK |
2021-12-01 |
|
722,53 |
SEK |
2021-11-30 |
|
719,83 |
SEK |
2021-11-29 |
|
713,85 |
SEK |
2021-11-26 |
|
732,36 |
SEK |
2021-11-25 |
|
722,79 |
SEK |
2021-11-24 |
|
732,56 |
SEK |
2021-11-23 |
|
745,53 |
SEK |
2021-11-22 |
|
741,30 |
SEK |
2021-11-19 |
|
742,17 |
SEK |
2021-11-18 |
|
739,59 |
SEK |
2021-11-17 |
|
739,98 |
SEK |
2021-11-16 |
|
733,99 |
SEK |
2021-11-15 |
|
732,38 |
SEK |
2021-11-12 |
|
726,99 |
SEK |
2021-11-11 |
|
720,93 |
SEK |
2021-11-10 |
|
722,04 |
SEK |
2021-11-09 |
|
722,63 |
SEK |
2021-11-08 |
|
719,35 |
SEK |
2021-11-05 |
|
719,11 |
SEK |
2021-11-04 |
|
710,97 |
SEK |
2021-11-03 |
|
705,51 |
SEK |
2021-11-02 |
|
703,11 |
SEK |
2021-11-01 |
|
696,43 |
SEK |
2021-10-29 |
|
693,30 |
SEK |
2021-10-28 |
|
694,03 |
SEK |
2021-10-27 |
|
698,09 |
SEK |
2021-10-26 |
|
695,55 |
SEK |
2021-10-25 |
|
700,39 |
SEK |
2021-10-22 |
|
689,35 |
SEK |
2021-10-21 |
|
682,55 |
SEK |
2021-10-20 |
|
686,50 |
SEK |
2021-10-19 |
|
685,66 |
SEK |
2021-10-18 |
|
687,16 |
SEK |
2021-10-15 |
|
680,57 |
SEK |
2021-10-14 |
|
673,93 |
SEK |
2021-10-13 |
|
662,76 |
SEK |
2021-10-12 |
|
656,20 |
SEK |
2021-10-11 |
|
662,04 |
SEK |
2021-10-08 |
|
666,61 |
SEK |
2021-10-07 |
|
656,14 |
SEK |
2021-10-06 |
|
654,89 |
SEK |
2021-10-05 |
|
660,78 |
SEK |
2021-10-04 |
|
661,88 |
SEK |
2021-10-01 |
|
669,50 |
SEK |
2021-09-30 |
|
668,31 |
SEK |
2021-09-29 |
|
667,14 |
SEK |
2021-09-28 |
|
684,12 |
SEK |
2021-09-27 |
|
688,92 |
SEK |
2021-09-24 |
|
695,98 |
SEK |
2021-09-23 |
|
686,56 |
SEK |
2021-09-22 |
|
683,67 |
SEK |
2021-09-21 |
|
682,18 |
SEK |
2021-09-20 |
|
708,76 |
SEK |
2021-09-17 |
|
707,33 |
SEK |
2021-09-16 |
|
702,47 |
SEK |
2021-09-15 |
|
708,68 |
SEK |
2021-09-14 |
|
709,45 |
SEK |
2021-09-13 |
|
711,40 |
SEK |
2021-09-10 |
|
711,26 |
SEK |
2021-09-09 |
|
706,29 |
SEK |
2021-09-08 |
|
713,69 |
SEK |
2021-09-07 |
|
720,06 |
SEK |
2021-09-06 |
|
714,79 |
SEK |
2021-09-03 |
|
719,73 |
SEK |
2021-09-02 |
|
711,09 |
SEK |
2021-09-01 |
|
715,50 |
SEK |
2021-08-31 |
|
720,57 |
SEK |
2021-08-30 |
|
717,62 |
SEK |
2021-08-27 |
|
715,16 |
SEK |
2021-08-26 |
|
713,73 |
SEK |
2021-08-25 |
|
717,02 |
SEK |
2021-08-24 |
|
717,28 |
SEK |
2021-08-23 |
|
712,82 |
SEK |
2021-08-20 |
|
704,94 |
SEK |
2021-08-19 |
|
716,23 |
SEK |
2021-08-18 |
|
714,67 |
SEK |
2021-08-17 |
|
712,17 |
SEK |
2021-08-16 |
|
715,41 |
SEK |
2021-08-13 |
|
713,73 |
SEK |
2021-08-12 |
|
717,23 |
SEK |
2021-08-11 |
|
714,62 |
SEK |
2021-08-10 |
|
712,23 |
SEK |
2021-08-09 |
|
714,40 |
SEK |
2021-08-06 |
|
720,36 |
SEK |
2021-08-05 |
|
715,10 |
SEK |
2021-08-04 |
|
708,83 |
SEK |
2021-08-03 |
|
706,10 |
SEK |
2021-08-02 |
|
704,93 |
SEK |
2021-07-30 |
|
702,62 |
SEK |
2021-07-29 |
|
698,73 |
SEK |
2021-07-28 |
|
698,58 |
SEK |
2021-07-27 |
|
701,12 |
SEK |
2021-07-26 |
|
698,43 |
SEK |
2021-07-23 |
|
693,83 |
SEK |
2021-07-22 |
|
689,23 |
SEK |
2021-07-21 |
|
677,70 |
SEK |
2021-07-20 |
|
674,21 |
SEK |
2021-07-19 |
|
681,02 |
SEK |
2021-07-16 |
|
681,76 |
SEK |
2021-07-15 |
|
680,93 |
SEK |
2021-07-14 |
|
682,67 |
SEK |
2021-07-13 |
|
679,69 |
SEK |
2021-07-12 |
|
671,85 |
SEK |
2021-07-09 |
|
666,44 |
SEK |
2021-07-08 |
|
673,49 |
SEK |
2021-07-07 |
|
665,56 |
SEK |
2021-07-06 |
|
660,95 |
SEK |
2021-07-05 |
|
660,96 |
SEK |
2021-07-02 |
|
652,38 |
SEK |
2021-07-01 |
|
650,43 |
SEK |
2021-06-30 |
|
653,32 |
SEK |
2021-06-29 |
|
644,70 |
SEK |
2021-06-28 |
|
642,62 |
SEK |
2021-06-24 |
|
639,27 |
SEK |
2021-06-23 |
|
642,03 |
SEK |
2021-06-22 |
|
644,06 |
SEK |
2021-06-21 |
|
645,70 |
SEK |
2021-06-18 |
|
646,34 |
SEK |
2021-06-17 |
|
651,83 |
SEK |
2021-06-16 |
|
651,17 |
SEK |
2021-06-15 |
|
643,37 |
SEK |
2021-06-14 |
|
646,08 |
SEK |
2021-06-11 |
|
643,48 |
SEK |
2021-06-10 |
|
641,72 |
SEK |
2021-06-09 |
|
646,05 |
SEK |
2021-06-08 |
|
645,99 |
SEK |
2021-06-07 |
|
644,81 |
SEK |
2021-06-04 |
|
641,53 |
SEK |
2021-06-03 |
|
641,57 |
SEK |
2021-06-02 |
|
645,16 |
SEK |
2021-06-01 |
|
640,86 |
SEK |
2021-05-31 |
|
642,77 |
SEK |
2021-05-28 |
|
639,75 |
SEK |
2021-05-27 |
|
634,82 |
SEK |
2021-05-26 |
|
639,37 |
SEK |
2021-05-25 |
|
638,49 |
SEK |
2021-05-24 |
|
638,83 |
SEK |
2021-05-21 |
|
632,99 |
SEK |
2021-05-20 |
|
624,53 |
SEK |
2021-05-19 |
|
634,68 |
SEK |
2021-05-18 |
|
632,67 |
SEK |
2021-05-17 |
|
630,18 |
SEK |
2021-05-14 |
|
625,82 |
SEK |
2021-05-12 |
|
624,25 |
SEK |
2021-05-11 |
|
638,47 |
SEK |
2021-05-10 |
|
638,25 |
SEK |
2021-05-07 |
|
632,06 |
SEK |
2021-05-06 |
|
633,48 |
SEK |
2021-05-05 |
|
623,66 |
SEK |
2021-05-04 |
|
633,49 |
SEK |
2021-05-03 |
|
626,26 |
SEK |
2021-04-30 |
|
632,25 |
SEK |
2021-04-29 |
|
633,28 |
SEK |
2021-04-28 |
|
636,37 |
SEK |
2021-04-27 |
|
638,01 |
SEK |
2021-04-26 |
|
634,66 |
SEK |
2021-04-23 |
|
633,52 |
SEK |
2021-04-22 |
|
626,34 |
SEK |
2021-04-21 |
|
627,18 |
SEK |
2021-04-20 |
|
634,73 |
SEK |
2021-04-19 |
|
636,34 |
SEK |
2021-04-16 |
|
626,71 |
SEK |
2021-04-15 |
|
624,98 |
SEK |
2021-04-14 |
|
625,98 |
SEK |
2021-04-13 |
|
620,83 |
SEK |
2021-04-12 |
|
622,40 |
SEK |
2021-04-09 |
|
618,45 |
SEK |
2021-04-08 |
|
613,27 |
SEK |
2021-04-07 |
|
614,75 |
SEK |
2021-04-06 |
|
605,96 |
SEK |
2021-04-01 |
|
601,93 |
SEK |
2021-03-31 |
|
598,65 |
SEK |
2021-03-30 |
|
595,27 |
SEK |
2021-03-29 |
|
594,56 |
SEK |
2021-03-26 |
|
586,12 |
SEK |
2021-03-25 |
|
589,72 |
SEK |
2021-03-24 |
|
589,63 |
SEK |
2021-03-23 |
|
592,58 |
SEK |
2021-03-22 |
|
591,54 |
SEK |
2021-03-19 |
|
591,74 |
SEK |
2021-03-18 |
|
592,62 |
SEK |
2021-03-17 |
|
597,25 |
SEK |
2021-03-16 |
|
594,83 |
SEK |
2021-03-15 |
|
592,58 |
SEK |
2021-03-12 |
|
594,77 |
SEK |
2021-03-11 |
|
587,09 |
SEK |
2021-03-10 |
|
582,15 |
SEK |
2021-03-09 |
|
575,01 |
SEK |
2021-03-08 |
|
567,83 |
SEK |
2021-03-05 |
|
571,85 |
SEK |
2021-03-04 |
|
574,58 |
SEK |
2021-03-03 |
|
576,82 |
SEK |
2021-03-02 |
|
567,87 |
SEK |
2021-03-01 |
|
558,59 |
SEK |
2021-02-26 |
|
563,72 |
SEK |
2021-02-25 |
|
562,68 |
SEK |
2021-02-24 |
|
554,48 |
SEK |
2021-02-23 |
|
564,41 |
SEK |
2021-02-22 |
|
567,47 |
SEK |
2021-02-19 |
|
563,04 |
SEK |
2021-02-18 |
|
566,10 |
SEK |
2021-02-17 |
|
569,71 |
SEK |
2021-02-16 |
|
568,71 |
SEK |
2021-02-15 |
|
562,52 |
SEK |
2021-02-12 |
|
558,84 |
SEK |
2021-02-11 |
|
557,45 |
SEK |
2021-02-10 |
|
555,56 |
SEK |
2021-02-09 |
|
559,34 |
SEK |
2021-02-08 |
|
556,80 |
SEK |
2021-02-05 |
|
557,92 |
SEK |
2021-02-04 |
|
558,18 |
SEK |
2021-02-03 |
|
554,84 |
SEK |
2021-02-02 |
|
547,25 |
SEK |
2021-02-01 |
|
538,74 |
SEK |
2021-01-29 |
|
544,96 |
SEK |
2021-01-28 |
|
540,72 |
SEK |
2021-01-27 |
|
552,91 |
SEK |
2021-01-26 |
|
548,60 |
SEK |
2021-01-25 |
|
552,03 |
SEK |
2021-01-22 |
|
553,06 |
SEK |
2021-01-21 |
|
553,49 |
SEK |
2021-01-20 |
|
549,11 |
SEK |
2021-01-19 |
|
551,54 |
SEK |
2021-01-18 |
|
550,24 |
SEK |
2021-01-15 |
|
558,44 |
SEK |
2021-01-14 |
|
557,67 |
SEK |
2021-01-13 |
|
554,47 |
SEK |
2021-01-12 |
|
552,46 |
SEK |
2021-01-11 |
|
557,08 |
SEK |
2021-01-08 |
|
550,97 |
SEK |
2021-01-07 |
|
542,04 |
SEK |
2021-01-05 |
|
546,63 |
SEK |
2021-01-04 |
|
540,97 |
SEK |
2020-12-30 |
|
541,47 |
SEK |
2020-12-29 |
|
538,77 |
SEK |
2020-12-28 |
|
533,73 |
SEK |
2020-12-23 |
|
533,25 |
SEK |
2020-12-22 |
|
525,92 |
SEK |
2020-12-21 |
|
535,94 |
SEK |
2020-12-18 |
|
534,87 |
SEK |
2020-12-17 |
|
532,17 |
SEK |
2020-12-16 |
|
529,56 |
SEK |
2020-12-15 |
|
529,57 |
SEK |
2020-12-14 |
|
526,57 |
SEK |
2020-12-11 |
|
526,93 |
SEK |
2020-12-10 |
|
533,14 |
SEK |
2020-12-09 |
|
530,36 |
SEK |
2020-12-08 |
|
527,47 |
SEK |
2020-12-07 |
|
525,57 |
SEK |
2020-12-04 |
|
523,39 |
SEK |
2020-12-03 |
|
524,44 |
SEK |
2020-12-02 |
|
525,40 |
SEK |
2020-12-01 |
|
523,39 |
SEK |
2020-11-30 |
|
522,27 |
SEK |
2020-11-27 |
|
521,06 |
SEK |
2020-11-26 |
|
519,06 |
SEK |
2020-11-25 |
|
520,03 |
SEK |
2020-11-24 |
|
522,69 |
SEK |
2020-11-23 |
|
522,08 |
SEK |
2020-11-20 |
|
522,48 |
SEK |
2020-11-19 |
|
522,96 |
SEK |
2020-11-18 |
|
522,97 |
SEK |
2020-11-17 |
|
524,14 |
SEK |
2020-11-16 |
|
516,59 |
SEK |
2020-11-13 |
|
516,44 |
SEK |
2020-11-12 |
|
518,61 |
SEK |
2020-11-11 |
|
514,21 |
SEK |
2020-11-10 |
|
520,18 |
SEK |
2020-11-09 |
|
510,80 |
SEK |
2020-11-06 |
|
510,37 |
SEK |
2020-11-05 |
|
501,70 |
SEK |
2020-11-04 |
|
492,64 |
SEK |
2020-11-03 |
|
485,85 |
SEK |
2020-11-02 |
|
477,84 |
SEK |
2020-10-30 |
|
478,49 |
SEK |
2020-10-29 |
|
479,44 |
SEK |
2020-10-28 |
|
491,90 |
SEK |
2020-10-27 |
|
498,91 |
SEK |
2020-10-26 |
|
509,67 |
SEK |
2020-10-23 |
|
510,88 |
SEK |
2020-10-22 |
|
511,01 |
SEK |
2020-10-21 |
|
519,01 |
SEK |
2020-10-20 |
|
517,81 |
SEK |
2020-10-19 |
|
519,41 |
SEK |
2020-10-16 |
|
515,52 |
SEK |
2020-10-15 |
|
523,01 |
SEK |
2020-10-14 |
|
520,69 |
SEK |
2020-10-13 |
|
526,16 |
SEK |
2020-10-12 |
|
519,56 |
SEK |
2020-10-09 |
|
518,21 |
SEK |
2020-10-08 |
|
518,34 |
SEK |
2020-10-07 |
|
517,87 |
SEK |
2020-10-06 |
|
517,22 |
SEK |
2020-10-05 |
|
509,45 |
SEK |
2020-10-02 |
|
515,10 |
SEK |
2020-10-01 |
|
513,38 |
SEK |
2020-09-30 |
|
512,62 |
SEK |
2020-09-29 |
|
508,09 |
SEK |
2020-09-28 |
|
497,10 |
SEK |
2020-09-25 |
|
498,76 |
SEK |
2020-09-24 |
|
502,21 |
SEK |
2020-09-23 |
|
496,34 |
SEK |
2020-09-22 |
|
499,20 |
SEK |
2020-09-21 |
|
514,09 |
SEK |
2020-09-18 |
|
510,56 |
SEK |
2020-09-17 |
|
511,18 |
SEK |
2020-09-16 |
|
508,65 |
SEK |
2020-09-15 |
|
504,52 |
SEK |
2020-09-14 |
|
502,60 |
SEK |
2020-09-11 |
|
501,23 |
SEK |
2020-09-10 |
|
501,66 |
SEK |
2020-09-09 |
|
494,27 |
SEK |
2020-09-08 |
|
500,82 |
SEK |
2020-09-07 |
|
496,97 |
SEK |
2020-09-04 |
|
504,92 |
SEK |
2020-09-03 |
|
503,40 |
SEK |
2020-09-02 |
|
496,28 |
SEK |
2020-09-01 |
|
498,43 |
SEK |
2020-08-31 |
|
498,76 |
SEK |
2020-08-28 |
|
504,98 |
SEK |
2020-08-27 |
|
500,89 |
SEK |
2020-08-26 |
|
498,91 |
SEK |
2020-08-25 |
|
497,88 |
SEK |
2020-08-24 |
|
491,01 |
SEK |
2020-08-21 |
|
491,11 |
SEK |
2020-08-20 |
|
494,00 |
SEK |
2020-08-19 |
|
491,53 |
SEK |
2020-08-18 |
|
493,19 |
SEK |
2020-08-17 |
|
489,36 |
SEK |
2020-08-14 |
|
495,88 |
SEK |
2020-08-13 |
|
490,60 |
SEK |
2020-08-12 |
|
492,18 |
SEK |
2020-08-11 |
|
485,72 |
SEK |
2020-08-10 |
|
484,72 |
SEK |
2020-08-07 |
|
483,48 |
SEK |
2020-08-06 |
|
483,93 |
SEK |
2020-08-05 |
|
481,07 |
SEK |
2020-08-04 |
|
482,58 |
SEK |
2020-08-03 |
|
477,48 |
SEK |
2020-07-31 |
|
476,80 |
SEK |
2020-07-30 |
|
484,11 |
SEK |
2020-07-29 |
|
484,00 |
SEK |
2020-07-28 |
|
486,38 |
SEK |
2020-07-27 |
|
483,15 |
SEK |
2020-07-24 |
|
489,63 |
SEK |
2020-07-23 |
|
490,42 |
SEK |
2020-07-22 |
|
487,72 |
SEK |
2020-07-21 |
|
486,14 |
SEK |
2020-07-20 |
|
479,35 |
SEK |
2020-07-17 |
|
479,81 |
SEK |
2020-07-16 |
|
475,80 |
SEK |
2020-07-15 |
|
468,81 |
SEK |
2020-07-14 |
|
468,97 |
SEK |
2020-07-13 |
|
461,32 |
SEK |
2020-07-10 |
|
464,64 |
SEK |
2020-07-09 |
|
465,34 |
SEK |
2020-07-08 |
|
465,96 |
SEK |
2020-07-07 |
|
464,83 |
SEK |
2020-07-06 |
|
461,18 |
SEK |
2020-07-03 |
|
461,97 |
SEK |
2020-07-02 |
|
458,00 |
SEK |
2020-07-01 |
|
452,29 |
SEK |
2020-06-30 |
|
453,01 |
SEK |
2020-06-29 |
|
458,42 |
SEK |
2020-06-26 |
|
450,46 |
SEK |
2020-06-25 |
|
455,40 |
SEK |
2020-06-24 |
|
461,66 |
SEK |
2020-06-23 |
|
455,48 |
SEK |
2020-06-22 |
|
458,10 |
SEK |
2020-06-18 |
|
460,86 |
SEK |
2020-06-17 |
|
457,35 |
SEK |
2020-06-16 |
|
440,53 |
SEK |
2020-06-15 |
|
446,39 |
SEK |
2020-06-12 |
|
444,20 |
SEK |
2020-06-11 |
|
462,93 |
SEK |
2020-06-10 |
|
461,08 |
SEK |
2020-06-09 |
|
465,83 |
SEK |
2020-06-08 |
|
468,43 |
SEK |
2020-06-05 |
|
464,31 |
SEK |
2020-06-04 |
|
461,22 |
SEK |
2020-06-03 |
|
455,17 |
SEK |
2020-06-02 |
|
449,12 |
SEK |
2020-06-01 |
|
446,08 |
SEK |
2020-05-29 |
|
449,09 |
SEK |
2020-05-28 |
|
444,17 |
SEK |
2020-05-27 |
|
443,04 |
SEK |
2020-05-26 |
|
441,57 |
SEK |
2020-05-25 |
|
430,79 |
SEK |
2020-05-22 |
|
430,13 |
SEK |
2020-05-20 |
|
431,56 |
SEK |
2020-05-19 |
|
422,70 |
SEK |
2020-05-18 |
|
412,72 |
SEK |
2020-05-15 |
|
400,19 |
SEK |
2020-05-14 |
|
416,74 |
SEK |
2020-05-13 |
|
425,82 |
SEK |
2020-05-12 |
|
423,06 |
SEK |
2020-05-11 |
|
422,78 |
SEK |
2020-05-08 |
|
414,20 |
SEK |
2020-05-07 |
|
409,59 |
SEK |
2020-05-06 |
|
409,21 |
SEK |
2020-05-05 |
|
402,81 |
SEK |
2020-05-04 |
|
418,98 |
SEK |
2020-04-30 |
|
425,49 |
SEK |
2020-04-29 |
|
417,83 |
SEK |
2020-04-28 |
|
410,80 |
SEK |
2020-04-27 |
|
406,59 |
SEK |
2020-04-24 |
|
407,25 |
SEK |
2020-04-23 |
|
400,06 |
SEK |
2020-04-22 |
|
399,75 |
SEK |
2020-04-21 |
|
402,53 |
SEK |
2020-04-20 |
|
401,97 |
SEK |
2020-04-17 |
|
384,54 |
SEK |
2020-04-16 |
|
392,04 |
SEK |
2020-04-15 |
|
401,07 |
SEK |
2020-04-14 |
|
393,62 |
SEK |
2020-04-09 |
|
389,37 |
SEK |
2020-04-08 |
|
394,67 |
SEK |
2020-04-07 |
|
375,12 |
SEK |
2020-04-06 |
|
362,23 |
SEK |
2020-04-03 |
|
359,19 |
SEK |
2020-04-02 |
|
367,70 |
SEK |
2020-04-01 |
|
377,02 |
SEK |
2020-03-31 |
|
364,36 |
SEK |
2020-03-30 |
|
358,60 |
SEK |
2020-03-27 |
|
364,09 |
SEK |
2020-03-26 |
|
354,68 |
SEK |
2020-03-25 |
|
339,37 |
SEK |
2020-03-24 |
|
322,85 |
SEK |
2020-03-23 |
|
345,08 |
SEK |
2020-03-20 |
|
333,32 |
SEK |
2020-03-19 |
|
334,05 |
SEK |
2020-03-18 |
|
343,84 |
SEK |
2020-03-17 |
|
345,25 |
SEK |
2020-03-16 |
|
366,15 |
SEK |
2020-03-13 |
|
366,16 |
SEK |
2020-03-12 |
|
401,32 |
SEK |
2020-03-11 |
|
409,48 |
SEK |
2020-03-10 |
|
408,09 |
SEK |
2020-03-09 |
|
426,20 |
SEK |
2020-03-06 |
|
439,73 |
SEK |
2020-03-05 |
|
447,76 |
SEK |
2020-03-04 |
|
452,31 |
SEK |
2020-03-03 |
|
442,39 |
SEK |
2020-03-02 |
|
441,83 |
SEK |
2020-02-28 |
|
452,80 |
SEK |
2020-02-27 |
|
473,53 |
SEK |
2020-02-26 |
|
474,89 |
SEK |
2020-02-25 |
|
477,20 |
SEK |
2020-02-24 |
|
499,25 |
SEK |
2020-02-21 |
|
505,67 |
SEK |
2020-02-20 |
|
505,71 |
SEK |
2020-02-19 |
|
502,42 |
SEK |
2020-02-18 |
|
501,55 |
SEK |
2020-02-17 |
|
500,45 |
SEK |
2020-02-14 |
|
496,93 |
SEK |
2020-02-13 |
|
497,13 |
SEK |
2020-02-12 |
|
497,15 |
SEK |
2020-02-11 |
|
492,74 |
SEK |
2020-02-10 |
|
490,61 |
SEK |
2020-02-07 |
|
493,01 |
SEK |
2020-02-06 |
|
498,93 |
SEK |
2020-02-05 |
|
489,08 |
SEK |
2020-02-04 |
|
480,91 |
SEK |
2020-02-03 |
|
484,64 |
SEK |
2020-01-31 |
|
489,41 |
SEK |
2020-01-30 |
|
493,97 |
SEK |
2020-01-29 |
|
490,21 |
SEK |
2020-01-28 |
|
490,58 |
SEK |
2020-01-27 |
|
504,07 |
SEK |
2020-01-24 |
|
494,68 |
SEK |
2020-01-23 |
|
503,79 |
SEK |
2020-01-22 |
|
501,44 |
SEK |
2020-01-21 |
|
504,64 |
SEK |
2020-01-20 |
|
500,06 |
SEK |
2020-01-17 |
|
497,56 |
SEK |
2020-01-16 |
|
493,38 |
SEK |
2020-01-15 |
|
493,29 |
SEK |
2020-01-14 |
|
492,25 |
SEK |
2020-01-13 |
|
493,11 |
SEK |
2020-01-10 |
|
492,43 |
SEK |
2020-01-09 |
|
489,25 |
SEK |
2020-01-08 |
|
490,65 |
SEK |
2020-01-07 |
|
492,41 |
SEK |
2020-01-03 |
|
495,96 |
SEK |
2020-01-02 |
|
490,41 |
SEK |
2019-12-30 |
|
491,55 |
SEK |
2019-12-27 |
|
490,34 |
SEK |
2019-12-23 |
|
489,20 |
SEK |
2019-12-20 |
|
485,79 |
SEK |
2019-12-19 |
|
486,56 |
SEK |
2019-12-18 |
|
488,32 |
SEK |
2019-12-17 |
|
486,69 |
SEK |
2019-12-16 |
|
483,64 |
SEK |
2019-12-13 |
|
477,26 |
SEK |
2019-12-12 |
|
474,51 |
SEK |
2019-12-11 |
|
471,53 |
SEK |
2019-12-10 |
|
474,16 |
SEK |
2019-12-09 |
|
473,88 |
SEK |
2019-12-06 |
|
469,93 |
SEK |
2019-12-05 |
|
470,64 |
SEK |
2019-12-04 |
|
463,08 |
SEK |
2019-12-03 |
|
469,41 |
SEK |
2019-12-02 |
|
468,21 |
SEK |
2019-11-29 |
|
469,22 |
SEK |
2019-11-28 |
|
471,36 |
SEK |
2019-11-27 |
|
471,89 |
SEK |
2019-11-26 |
|
469,50 |
SEK |
2019-11-25 |
|
464,67 |
SEK |
2019-11-22 |
|
462,17 |
SEK |
2019-11-21 |
|
465,76 |
SEK |
2019-11-20 |
|
467,62 |
SEK |
2019-11-19 |
|
465,60 |
SEK |
2019-11-18 |
|
468,94 |
SEK |
2019-11-15 |
|
467,64 |
SEK |
2019-11-14 |
|
469,02 |
SEK |
2019-11-13 |
|
468,84 |
SEK |
2019-11-12 |
|
468,19 |
SEK |
2019-11-11 |
|
465,36 |
SEK |
2019-11-08 |
|
465,39 |
SEK |
2019-11-07 |
|
464,47 |
SEK |
2019-11-06 |
|
464,61 |
SEK |
2019-11-05 |
|
464,50 |
SEK |
2019-11-04 |
|
455,56 |
SEK |
2019-10-31 |
|
456,62 |
SEK |
2019-10-30 |
|
454,68 |
SEK |
2019-10-29 |
|
456,42 |
SEK |
2019-10-28 |
|
454,15 |
SEK |
2019-10-25 |
|
450,88 |
SEK |
2019-10-24 |
|
450,02 |
SEK |
2019-10-23 |
|
450,36 |
SEK |
2019-10-22 |
|
450,68 |
SEK |
2019-10-21 |
|
445,57 |
SEK |
2019-10-18 |
|
446,25 |
SEK |
2019-10-17 |
|
442,82 |
SEK |
2019-10-16 |
|
441,44 |
SEK |
2019-10-15 |
|
439,43 |
SEK |
2019-10-14 |
|
438,60 |
SEK |
2019-10-11 |
|
434,40 |
SEK |
2019-10-10 |
|
434,41 |
SEK |
2019-10-09 |
|
431,67 |
SEK |
2019-10-08 |
|
436,08 |
SEK |
2019-10-07 |
|
433,11 |
SEK |
2019-10-04 |
|
430,27 |
SEK |
2019-10-03 |