|
132,49 |
SEK |
2019-11-21 |
|
132,48 |
SEK |
2019-11-22 |
|
132,49 |
SEK |
2019-11-25 |
|
132,50 |
SEK |
2019-11-26 |
|
132,47 |
SEK |
2019-11-27 |
|
132,46 |
SEK |
2019-11-28 |
|
132,41 |
SEK |
2019-11-29 |
|
132,37 |
SEK |
2019-12-02 |
|
132,44 |
SEK |
2019-12-03 |
|
132,45 |
SEK |
2019-12-04 |
|
132,41 |
SEK |
2019-12-05 |
|
132,44 |
SEK |
2019-12-06 |
|
132,50 |
SEK |
2019-12-09 |
|
132,50 |
SEK |
2019-12-10 |
|
132,49 |
SEK |
2019-12-11 |
|
132,49 |
SEK |
2019-12-12 |
|
132,45 |
SEK |
2019-12-13 |
|
132,48 |
SEK |
2019-12-16 |
|
132,49 |
SEK |
2019-12-17 |
|
132,47 |
SEK |
2019-12-18 |
|
132,44 |
SEK |
2019-12-19 |
|
132,42 |
SEK |
2019-12-20 |
|
132,44 |
SEK |
2019-12-23 |
|
132,43 |
SEK |
2019-12-27 |
|
132,40 |
SEK |
2019-12-30 |
|
132,41 |
SEK |
2020-01-02 |
|
132,45 |
SEK |
2020-01-03 |
|
132,48 |
SEK |
2020-01-07 |
|
132,48 |
SEK |
2020-01-08 |
|
132,46 |
SEK |
2020-01-09 |
|
132,47 |
SEK |
2020-01-10 |
|
132,48 |
SEK |
2020-01-13 |
|
132,50 |
SEK |
2020-01-14 |
|
132,54 |
SEK |
2020-01-15 |
|
132,55 |
SEK |
2020-01-16 |
|
132,55 |
SEK |
2020-01-17 |
|
132,57 |
SEK |
2020-01-20 |
|
132,59 |
SEK |
2020-01-21 |
|
132,63 |
SEK |
2020-01-22 |
|
132,67 |
SEK |
2020-01-23 |
|
132,69 |
SEK |
2020-01-24 |
|
132,80 |
SEK |
2020-01-27 |
|
132,79 |
SEK |
2020-01-28 |
|
132,83 |
SEK |
2020-01-29 |
|
132,87 |
SEK |
2020-01-30 |
|
132,93 |
SEK |
2020-01-31 |
|
132,93 |
SEK |
2020-02-03 |
|
132,80 |
SEK |
2020-02-04 |
|
132,72 |
SEK |
2020-02-05 |
|
132,71 |
SEK |
2020-02-06 |
|
132,76 |
SEK |
2020-02-07 |
|
132,80 |
SEK |
2020-02-10 |
|
132,82 |
SEK |
2020-02-11 |
|
132,83 |
SEK |
2020-02-12 |
|
132,85 |
SEK |
2020-02-13 |
|
132,88 |
SEK |
2020-02-14 |
|
132,90 |
SEK |
2020-02-17 |
|
132,91 |
SEK |
2020-02-18 |
|
133,03 |
SEK |
2020-02-19 |
|
133,08 |
SEK |
2020-02-20 |
|
133,11 |
SEK |
2020-02-21 |
|
133,16 |
SEK |
2020-02-24 |
|
133,16 |
SEK |
2020-02-25 |
|
133,08 |
SEK |
2020-02-26 |
|
133,11 |
SEK |
2020-02-27 |
|
133,03 |
SEK |
2020-02-28 |
|
133,17 |
SEK |
2020-03-02 |
|
132,97 |
SEK |
2020-03-03 |
|
133,04 |
SEK |
2020-03-04 |
|
133,09 |
SEK |
2020-03-05 |
|
133,12 |
SEK |
2020-03-06 |
|
133,14 |
SEK |
2020-03-09 |
|
134,45 |
SEK |
2020-03-10 |
|
132,22 |
SEK |
2020-03-11 |
|
131,77 |
SEK |
2020-03-12 |
|
131,07 |
SEK |
2020-03-13 |
|
130,55 |
SEK |
2020-03-16 |
|
130,01 |
SEK |
2020-03-17 |
|
128,98 |
SEK |
2020-03-18 |
|
128,42 |
SEK |
2020-03-19 |
|
127,35 |
SEK |
2020-03-20 |
|
126,61 |
SEK |
2020-03-23 |
|
126,34 |
SEK |
2020-03-24 |
|
126,33 |
SEK |
2020-03-25 |
|
126,45 |
SEK |
2020-03-26 |
|
126,54 |
SEK |
2020-03-27 |
|
126,54 |
SEK |
2020-03-30 |
|
126,78 |
SEK |
2020-03-31 |
|
126,78 |
SEK |
2020-04-01 |
|
126,90 |
SEK |
2020-04-02 |
|
127,02 |
SEK |
2020-04-03 |
|
126,99 |
SEK |
2020-04-06 |
|
127,02 |
SEK |
2020-04-07 |
|
126,91 |
SEK |
2020-04-08 |
|
126,94 |
SEK |
2020-04-09 |
|
127,20 |
SEK |
2020-04-14 |
|
127,74 |
SEK |
2020-04-15 |
|
127,67 |
SEK |
2020-04-16 |
|
127,70 |
SEK |
2020-04-17 |
|
127,75 |
SEK |
2020-04-20 |
|
127,76 |
SEK |
2020-04-21 |
|
127,83 |
SEK |
2020-04-22 |
|
127,88 |
SEK |
2020-04-23 |
|
128,01 |
SEK |
2020-04-24 |
|
128,16 |
SEK |
2020-04-27 |
|
128,28 |
SEK |
2020-04-28 |
|
128,46 |
SEK |
2020-04-29 |
|
128,49 |
SEK |
2020-04-30 |
|
128,55 |
SEK |
2020-05-04 |
|
128,58 |
SEK |
2020-05-05 |
|
128,60 |
SEK |
2020-05-06 |
|
128,67 |
SEK |
2020-05-07 |
|
128,70 |
SEK |
2020-05-08 |
|
128,65 |
SEK |
2020-05-11 |
|
128,66 |
SEK |
2020-05-12 |
|
128,90 |
SEK |
2020-05-13 |
|
129,00 |
SEK |
2020-05-14 |
|
129,02 |
SEK |
2020-05-15 |
|
129,00 |
SEK |
2020-05-18 |
|
128,96 |
SEK |
2020-05-19 |
|
129,04 |
SEK |
2020-05-20 |
|
129,11 |
SEK |
2020-05-22 |
|
129,16 |
SEK |
2020-05-25 |
|
129,17 |
SEK |
2020-05-26 |
|
129,22 |
SEK |
2020-05-27 |
|
129,36 |
SEK |
2020-05-28 |
|
129,44 |
SEK |
2020-05-29 |
|
129,42 |
SEK |
2020-06-01 |
|
129,54 |
SEK |
2020-06-02 |
|
129,55 |
SEK |
2020-06-03 |
|
129,59 |
SEK |
2020-06-04 |
|
129,71 |
SEK |
2020-06-05 |
|
129,95 |
SEK |
2020-06-08 |
|
130,09 |
SEK |
2020-06-09 |
|
130,14 |
SEK |
2020-06-10 |
|
130,28 |
SEK |
2020-06-11 |
|
130,34 |
SEK |
2020-06-12 |
|
130,39 |
SEK |
2020-06-15 |
|
130,47 |
SEK |
2020-06-16 |
|
130,54 |
SEK |
2020-06-17 |
|
130,56 |
SEK |
2020-06-18 |
|
130,73 |
SEK |
2020-06-22 |
|
130,68 |
SEK |
2020-06-23 |
|
130,67 |
SEK |
2020-06-24 |
|
130,79 |
SEK |
2020-06-25 |
|
130,84 |
SEK |
2020-06-26 |
|
130,84 |
SEK |
2020-06-29 |
|
130,87 |
SEK |
2020-06-30 |
|
130,90 |
SEK |
2020-07-01 |
|
130,99 |
SEK |
2020-07-02 |
|
131,02 |
SEK |
2020-07-03 |
|
131,05 |
SEK |
2020-07-06 |
|
131,04 |
SEK |
2020-07-07 |
|
131,10 |
SEK |
2020-07-08 |
|
131,13 |
SEK |
2020-07-09 |
|
131,22 |
SEK |
2020-07-10 |
|
131,15 |
SEK |
2020-07-13 |
|
131,20 |
SEK |
2020-07-14 |
|
131,22 |
SEK |
2020-07-15 |
|
131,27 |
SEK |
2020-07-16 |
|
131,27 |
SEK |
2020-07-17 |
|
131,33 |
SEK |
2020-07-20 |
|
131,42 |
SEK |
2020-07-21 |
|
131,50 |
SEK |
2020-07-22 |
|
131,49 |
SEK |
2020-07-23 |
|
131,41 |
SEK |
2020-07-24 |
|
131,42 |
SEK |
2020-07-27 |
|
131,45 |
SEK |
2020-07-28 |
|
131,45 |
SEK |
2020-07-29 |
|
131,50 |
SEK |
2020-07-30 |
|
131,47 |
SEK |
2020-07-31 |
|
131,50 |
SEK |
2020-08-03 |
|
131,60 |
SEK |
2020-08-04 |
|
131,59 |
SEK |
2020-08-05 |
|
131,66 |
SEK |
2020-08-06 |
|
131,72 |
SEK |
2020-08-07 |
|
131,75 |
SEK |
2020-08-10 |
|
131,70 |
SEK |
2020-08-11 |
|
131,70 |
SEK |
2020-08-12 |
|
131,68 |
SEK |
2020-08-13 |
|
131,73 |
SEK |
2020-08-14 |
|
131,82 |
SEK |
2020-08-17 |
|
131,88 |
SEK |
2020-08-18 |
|
131,96 |
SEK |
2020-08-19 |
|
132,10 |
SEK |
2020-08-20 |
|
132,18 |
SEK |
2020-08-21 |
|
132,20 |
SEK |
2020-08-24 |
|
132,16 |
SEK |
2020-08-25 |
|
132,16 |
SEK |
2020-08-26 |
|
132,20 |
SEK |
2020-08-27 |
|
132,22 |
SEK |
2020-08-28 |
|
132,21 |
SEK |
2020-08-31 |
|
132,28 |
SEK |
2020-09-01 |
|
132,43 |
SEK |
2020-09-02 |
|
132,53 |
SEK |
2020-09-03 |
|
132,53 |
SEK |
2020-09-04 |
|
132,54 |
SEK |
2020-09-07 |
|
132,65 |
SEK |
2020-09-08 |
|
132,64 |
SEK |
2020-09-09 |
|
132,66 |
SEK |
2020-09-10 |
|
132,76 |
SEK |
2020-09-11 |
|
132,83 |
SEK |
2020-09-14 |
|
132,87 |
SEK |
2020-09-15 |
|
132,91 |
SEK |
2020-09-16 |
|
132,91 |
SEK |
2020-09-17 |
|
132,91 |
SEK |
2020-09-18 |
|
132,96 |
SEK |
2020-09-21 |
|
132,91 |
SEK |
2020-09-22 |
|
132,89 |
SEK |
2020-09-23 |
|
132,84 |
SEK |
2020-09-24 |
|
132,80 |
SEK |
2020-09-25 |
|
132,79 |
SEK |
2020-09-28 |
|
132,82 |
SEK |
2020-09-29 |
|
132,80 |
SEK |
2020-09-30 |
|
132,79 |
SEK |
2020-10-01 |
|
132,78 |
SEK |
2020-10-02 |
|
132,75 |
SEK |
2020-10-05 |
|
132,75 |
SEK |
2020-10-06 |
|
132,73 |
SEK |
2020-10-07 |
|
132,77 |
SEK |
2020-10-08 |
|
132,82 |
SEK |
2020-10-09 |
|
132,85 |
SEK |
2020-10-12 |
|
132,93 |
SEK |
2020-10-13 |
|
133,03 |
SEK |
2020-10-14 |
|
133,05 |
SEK |
2020-10-15 |
|
133,01 |
SEK |
2020-10-16 |
|
132,99 |
SEK |
2020-10-19 |
|
132,98 |
SEK |
2020-10-20 |
|
132,92 |
SEK |
2020-10-21 |
|
132,89 |
SEK |
2020-10-22 |
|
132,82 |
SEK |
2020-10-23 |
|
132,81 |
SEK |
2020-10-26 |
|
132,85 |
SEK |
2020-10-27 |
|
132,83 |
SEK |
2020-10-28 |
|
132,73 |
SEK |
2020-10-29 |
|
132,68 |
SEK |
2020-10-30 |
|
132,62 |
SEK |
2020-11-02 |
|
132,59 |
SEK |
2020-11-03 |
|
132,59 |
SEK |
2020-11-04 |
|
132,64 |
SEK |
2020-11-05 |
|
132,61 |
SEK |
2020-11-06 |
|
132,62 |
SEK |
2020-11-09 |
|
132,58 |
SEK |
2020-11-10 |
|
132,64 |
SEK |
2020-11-11 |
|
132,72 |
SEK |
2020-11-12 |
|
132,80 |
SEK |
2020-11-13 |
|
132,85 |
SEK |
2020-11-16 |
|
132,87 |
SEK |
2020-11-17 |
|
132,90 |
SEK |
2020-11-18 |
|
132,91 |
SEK |
2020-11-19 |
|
132,95 |
SEK |
2020-11-20 |
|
132,99 |
SEK |
2020-11-23 |
|
133,01 |
SEK |
2020-11-24 |
|
133,01 |
SEK |
2020-11-25 |
|
133,09 |
SEK |
2020-11-26 |
|
133,12 |
SEK |
2020-11-27 |
|
133,12 |
SEK |
2020-11-30 |
|
133,12 |
SEK |
2020-12-01 |
|
133,13 |
SEK |
2020-12-02 |
|
133,14 |
SEK |
2020-12-03 |
|
133,15 |
SEK |
2020-12-04 |
|
133,22 |
SEK |
2020-12-07 |
|
133,28 |
SEK |
2020-12-08 |
|
133,31 |
SEK |
2020-12-09 |
|
133,34 |
SEK |
2020-12-10 |
|
133,38 |
SEK |
2020-12-11 |
|
133,40 |
SEK |
2020-12-14 |
|
133,42 |
SEK |
2020-12-15 |
|
133,37 |
SEK |
2020-12-16 |
|
133,39 |
SEK |
2020-12-17 |
|
133,39 |
SEK |
2020-12-18 |
|
133,38 |
SEK |
2020-12-21 |
|
133,35 |
SEK |
2020-12-22 |
|
133,35 |
SEK |
2020-12-23 |
|
133,33 |
SEK |
2020-12-28 |
|
133,33 |
SEK |
2020-12-29 |
|
133,32 |
SEK |
2020-12-30 |
|
133,37 |
SEK |
2021-01-04 |
|
133,38 |
SEK |
2021-01-05 |
|
133,36 |
SEK |
2021-01-07 |
|
133,35 |
SEK |
2021-01-08 |
|
133,38 |
SEK |
2021-01-11 |
|
133,37 |
SEK |
2021-01-12 |
|
133,43 |
SEK |
2021-01-13 |
|
133,50 |
SEK |
2021-01-14 |
|
133,51 |
SEK |
2021-01-15 |
|
133,54 |
SEK |
2021-01-18 |
|
133,55 |
SEK |
2021-01-19 |
|
133,57 |
SEK |
2021-01-20 |
|
133,60 |
SEK |
2021-01-21 |
|
133,64 |
SEK |
2021-01-22 |
|
133,68 |
SEK |
2021-01-25 |
|
133,71 |
SEK |
2021-01-26 |
|
133,76 |
SEK |
2021-01-27 |
|
133,72 |
SEK |
2021-01-28 |
|
133,68 |
SEK |
2021-01-29 |
|
133,68 |
SEK |
2021-02-01 |
|
133,68 |
SEK |
2021-02-02 |
|
133,67 |
SEK |
2021-02-03 |
|
133,67 |
SEK |
2021-02-04 |
|
133,66 |
SEK |
2021-02-05 |
|
133,65 |
SEK |
2021-02-08 |
|
133,67 |
SEK |
2021-02-09 |
|
133,70 |
SEK |
2021-02-10 |
|
133,73 |
SEK |
2021-02-11 |
|
133,75 |
SEK |
2021-02-12 |
|
133,74 |
SEK |
2021-02-15 |
|
133,72 |
SEK |
2021-02-16 |
|
133,73 |
SEK |
2021-02-17 |
|
133,72 |
SEK |
2021-02-18 |
|
133,72 |
SEK |
2021-02-19 |
|
133,74 |
SEK |
2021-02-22 |
|
133,70 |
SEK |
2021-02-23 |
|
133,69 |
SEK |
2021-02-24 |
|
133,60 |
SEK |
2021-02-25 |
|
133,54 |
SEK |
2021-02-26 |
|
133,61 |
SEK |
2021-03-01 |
|
133,61 |
SEK |
2021-03-02 |
|
133,59 |
SEK |
2021-03-03 |
|
133,56 |
SEK |
2021-03-04 |
|
133,51 |
SEK |
2021-03-05 |
|
133,51 |
SEK |
2021-03-08 |
|
133,56 |
SEK |
2021-03-09 |
|
133,57 |
SEK |
2021-03-10 |
|
133,61 |
SEK |
2021-03-11 |
|
133,60 |
SEK |
2021-03-12 |
|
133,63 |
SEK |
2021-03-15 |
|
133,64 |
SEK |
2021-03-16 |
|
133,61 |
SEK |
2021-03-17 |
|
133,58 |
SEK |
2021-03-18 |
|
133,61 |
SEK |
2021-03-19 |
|
133,62 |
SEK |
2021-03-22 |
|
133,65 |
SEK |
2021-03-23 |
|
133,66 |
SEK |
2021-03-24 |
|
133,67 |
SEK |
2021-03-25 |
|
133,66 |
SEK |
2021-03-26 |
|
133,68 |
SEK |
2021-03-29 |
|
133,64 |
SEK |
2021-03-30 |
|
133,66 |
SEK |
2021-03-31 |
|
133,68 |
SEK |
2021-04-01 |
|
133,69 |
SEK |
2021-04-06 |
|
133,71 |
SEK |
2021-04-07 |
|
133,72 |
SEK |
2021-04-08 |
|
133,71 |
SEK |
2021-04-09 |
|
133,73 |
SEK |
2021-04-12 |
|
133,73 |
SEK |
2021-04-13 |
|
133,74 |
SEK |
2021-04-14 |
|
133,74 |
SEK |
2021-04-15 |
|
133,76 |
SEK |
2021-04-16 |
|
133,75 |
SEK |
2021-04-19 |
|
133,75 |
SEK |
2021-04-20 |
|
133,78 |
SEK |
2021-04-21 |
|
133,78 |
SEK |
2021-04-22 |
|
133,77 |
SEK |
2021-04-23 |
|
133,77 |
SEK |
2021-04-26 |
|
133,78 |
SEK |
2021-04-27 |
|
133,77 |
SEK |
2021-04-28 |
|
133,76 |
SEK |
2021-04-29 |
|
133,78 |
SEK |
2021-04-30 |
|
133,79 |
SEK |
2021-05-03 |
|
133,81 |
SEK |
2021-05-04 |
|
133,82 |
SEK |
2021-05-05 |
|
133,82 |
SEK |
2021-05-06 |
|
133,82 |
SEK |
2021-05-07 |
|
133,83 |
SEK |
2021-05-10 |
|
133,80 |
SEK |
2021-05-11 |
|
133,80 |
SEK |
2021-05-12 |
|
133,78 |
SEK |
2021-05-14 |
|
133,78 |
SEK |
2021-05-17 |
|
133,80 |
SEK |
2021-05-18 |
|
133,79 |
SEK |
2021-05-19 |
|
133,77 |
SEK |
2021-05-20 |
|
133,79 |
SEK |
2021-05-21 |
|
133,80 |
SEK |
2021-05-24 |
|
133,83 |
SEK |
2021-05-25 |
|
133,85 |
SEK |
2021-05-26 |
|
133,84 |
SEK |
2021-05-27 |
|
133,84 |
SEK |
2021-05-28 |
|
133,83 |
SEK |
2021-05-31 |
|
133,84 |
SEK |
2021-06-01 |
|
133,85 |
SEK |
2021-06-02 |
|
133,85 |
SEK |
2021-06-03 |
|
133,84 |
SEK |
2021-06-04 |
|
133,84 |
SEK |
2021-06-07 |
|
133,87 |
SEK |
2021-06-08 |
|
133,92 |
SEK |
2021-06-09 |
|
133,93 |
SEK |
2021-06-10 |
|
133,96 |
SEK |
2021-06-11 |
|
133,97 |
SEK |
2021-06-14 |
|
133,97 |
SEK |
2021-06-15 |
|
133,97 |
SEK |
2021-06-16 |
|
133,93 |
SEK |
2021-06-17 |
|
133,91 |
SEK |
2021-06-18 |
|
133,91 |
SEK |
2021-06-21 |
|
133,88 |
SEK |
2021-06-22 |
|
133,90 |
SEK |
2021-06-23 |
|
133,89 |
SEK |
2021-06-24 |
|
133,89 |
SEK |
2021-06-28 |
|
133,89 |
SEK |
2021-06-29 |
|
133,90 |
SEK |
2021-06-30 |
|
133,95 |
SEK |
2021-07-01 |
|
133,98 |
SEK |
2021-07-02 |
|
133,99 |
SEK |
2021-07-05 |
|
134,00 |
SEK |
2021-07-06 |
|
134,06 |
SEK |
2021-07-07 |
|
134,10 |
SEK |
2021-07-08 |
|
134,08 |
SEK |
2021-07-09 |
|
134,09 |
SEK |
2021-07-12 |
|
134,09 |
SEK |
2021-07-13 |
|
134,08 |
SEK |
2021-07-14 |
|
134,10 |
SEK |
2021-07-15 |
|
134,11 |
SEK |
2021-07-16 |
|
134,13 |
SEK |
2021-07-19 |
|
134,16 |
SEK |
2021-07-20 |
|
134,15 |
SEK |
2021-07-21 |
|
134,15 |
SEK |
2021-07-22 |
|
134,17 |
SEK |
2021-07-23 |
|
134,18 |
SEK |
2021-07-26 |
|
134,17 |
SEK |
2021-07-27 |
|
134,21 |
SEK |
2021-07-28 |
|
134,21 |
SEK |
2021-07-29 |
|
134,22 |
SEK |
2021-07-30 |
|
134,24 |
SEK |
2021-08-02 |
|
134,26 |
SEK |
2021-08-03 |
|
134,26 |
SEK |
2021-08-04 |
|
134,26 |
SEK |
2021-08-05 |
|
134,25 |
SEK |
2021-08-06 |
|
134,24 |
SEK |
2021-08-09 |
|
134,25 |
SEK |
2021-08-10 |
|
134,23 |
SEK |
2021-08-11 |
|
134,23 |
SEK |
2021-08-12 |
|
134,23 |
SEK |
2021-08-13 |
|
134,25 |
SEK |
2021-08-16 |
|
134,27 |
SEK |
2021-08-17 |
|
134,27 |
SEK |
2021-08-18 |
|
134,29 |
SEK |
2021-08-19 |
|
134,31 |
SEK |
2021-08-20 |
|
134,33 |
SEK |
2021-08-23 |
|
134,35 |
SEK |
2021-08-24 |
|
134,34 |
SEK |
2021-08-25 |
|
134,33 |
SEK |
2021-08-26 |
|
134,33 |
SEK |
2021-08-27 |
|
134,36 |
SEK |
2021-08-30 |
|
134,37 |
SEK |
2021-08-31 |
|
134,36 |
SEK |
2021-09-01 |
|
134,39 |
SEK |
2021-09-02 |
|
134,37 |
SEK |
2021-09-03 |
|
134,38 |
SEK |
2021-09-06 |
|
134,36 |
SEK |
2021-09-07 |
|
134,37 |
SEK |
2021-09-08 |
|
134,41 |
SEK |
2021-09-09 |
|
134,41 |
SEK |
2021-09-10 |
|
134,41 |
SEK |
2021-09-13 |
|
134,39 |
SEK |
2021-09-14 |
|
134,40 |
SEK |
2021-09-15 |
|
134,41 |
SEK |
2021-09-16 |
|
134,38 |
SEK |
2021-09-17 |
|
134,39 |
SEK |
2021-09-20 |
|
134,46 |
SEK |
2021-09-21 |
|
134,44 |
SEK |
2021-09-22 |
|
134,37 |
SEK |
2021-09-23 |
|
134,34 |
SEK |
2021-09-24 |
|
134,36 |
SEK |
2021-09-27 |
|
134,31 |
SEK |
2021-09-28 |
|
134,34 |
SEK |
2021-09-29 |
|
134,32 |
SEK |
2021-09-30 |
|
134,35 |
SEK |
2021-10-01 |
|
134,32 |
SEK |
2021-10-04 |
|
134,32 |
SEK |
2021-10-05 |
|
134,25 |
SEK |
2021-10-06 |
|
134,26 |
SEK |
2021-10-07 |
|
134,24 |
SEK |
2021-10-08 |
|
134,18 |
SEK |
2021-10-11 |
|
134,17 |
SEK |
2021-10-12 |
|
134,14 |
SEK |
2021-10-13 |
|
134,19 |
SEK |
2021-10-14 |
|
134,18 |
SEK |
2021-10-15 |
|
134,09 |
SEK |
2021-10-18 |
|
134,06 |
SEK |
2021-10-19 |
|
134,09 |
SEK |
2021-10-20 |
|
134,06 |
SEK |
2021-10-21 |
|
134,02 |
SEK |
2021-10-22 |
|
134,02 |
SEK |
2021-10-25 |
|
134,04 |
SEK |
2021-10-26 |
|
134,06 |
SEK |
2021-10-27 |
|
133,94 |
SEK |
2021-10-28 |
|
133,83 |
SEK |
2021-10-29 |
|
133,82 |
SEK |
2021-11-01 |
|
133,91 |
SEK |
2021-11-02 |
|
133,92 |
SEK |
2021-11-03 |
|
134,03 |
SEK |
2021-11-04 |
|
134,06 |
SEK |
2021-11-05 |
|
134,09 |
SEK |
2021-11-08 |
|
134,10 |
SEK |
2021-11-09 |
|
134,07 |
SEK |
2021-11-10 |
|
133,98 |
SEK |
2021-11-11 |
|
133,99 |
SEK |
2021-11-12 |
|
133,96 |
SEK |
2021-11-15 |
|
133,93 |
SEK |
2021-11-16 |
|
133,90 |
SEK |
2021-11-17 |
|
133,93 |
SEK |
2021-11-18 |
|
133,96 |
SEK |
2021-11-19 |
|
133,94 |
SEK |
2021-11-22 |
|
133,84 |
SEK |
2021-11-23 |
|
133,78 |
SEK |
2021-11-24 |
|
133,83 |
SEK |
2021-11-25 |
|
133,67 |
SEK |
2021-11-26 |
|
133,64 |
SEK |
2021-11-29 |
|
133,71 |
SEK |
2021-11-30 |
|
133,60 |
SEK |
2021-12-01 |
|
133,70 |
SEK |
2021-12-02 |
|
133,63 |
SEK |
2021-12-03 |
|
133,69 |
SEK |
2021-12-06 |
|
133,69 |
SEK |
2021-12-07 |
|
133,73 |
SEK |
2021-12-08 |
|
133,78 |
SEK |
2021-12-09 |
|
133,78 |
SEK |
2021-12-10 |
|
133,79 |
SEK |
2021-12-13 |
|
133,79 |
SEK |
2021-12-14 |
|
133,80 |
SEK |
2021-12-15 |
|
133,77 |
SEK |
2021-12-16 |
|
133,79 |
SEK |
2021-12-17 |
|
133,79 |
SEK |
2021-12-20 |
|
133,76 |
SEK |
2021-12-21 |
|
133,74 |
SEK |
2021-12-22 |
|
133,73 |
SEK |
2021-12-23 |
|
133,71 |
SEK |
2021-12-27 |
|
133,71 |
SEK |
2021-12-28 |
|
133,68 |
SEK |
2021-12-29 |
|
133,67 |
SEK |
2021-12-30 |
|
133,63 |
SEK |
2022-01-03 |
|
133,66 |
SEK |
2022-01-04 |
|
133,65 |
SEK |
2022-01-05 |
|
133,60 |
SEK |
2022-01-07 |
|
133,57 |
SEK |
2022-01-10 |
|
133,54 |
SEK |
2022-01-11 |
|
133,59 |
SEK |
2022-01-12 |
|
133,59 |
SEK |
2022-01-13 |
|
133,60 |
SEK |
2022-01-14 |
|
133,57 |
SEK |
2022-01-17 |
|
133,56 |
SEK |
2022-01-18 |
|
133,53 |
SEK |
2022-01-19 |
|
133,53 |
SEK |
2022-01-20 |
|
133,58 |
SEK |
2022-01-21 |
|
133,56 |
SEK |
2022-01-24 |
|
133,53 |
SEK |
2022-01-25 |
|
133,50 |
SEK |
2022-01-26 |
|
133,41 |
SEK |
2022-01-27 |
|
133,34 |
SEK |
2022-01-28 |
|
133,28 |
SEK |
2022-01-31 |
|
133,23 |
SEK |
2022-02-01 |
|
133,20 |
SEK |
2022-02-02 |
|
132,92 |
SEK |
2022-02-03 |
|
132,57 |
SEK |
2022-02-04 |
|
132,35 |
SEK |
2022-02-07 |
|
132,20 |
SEK |
2022-02-08 |
|
132,25 |
SEK |
2022-02-09 |
|
132,33 |
SEK |
2022-02-10 |
|
132,31 |
SEK |
2022-02-11 |
|
132,19 |
SEK |
2022-02-14 |
|
132,09 |
SEK |
2022-02-15 |
|
132,15 |
SEK |
2022-02-16 |
|
132,17 |
SEK |
2022-02-17 |
|
132,11 |
SEK |
2022-02-18 |
|
132,06 |
SEK |
2022-02-21 |
|
131,77 |
SEK |
2022-02-22 |
|
131,66 |
SEK |
2022-02-23 |
|
131,24 |
SEK |
2022-02-24 |
|
130,96 |
SEK |
2022-02-25 |
|
131,04 |
SEK |
2022-02-28 |
|
131,42 |
SEK |
2022-03-01 |
|
131,36 |
SEK |
2022-03-02 |
|
131,03 |
SEK |
2022-03-03 |
|
131,21 |
SEK |
2022-03-04 |
|
130,80 |
SEK |
2022-03-07 |
|
130,38 |
SEK |
2022-03-08 |
|
130,29 |
SEK |
2022-03-09 |
|
130,02 |
SEK |
2022-03-10 |
|
130,01 |
SEK |
2022-03-11 |
|
129,79 |
SEK |
2022-03-14 |
|
129,82 |
SEK |
2022-03-15 |
|
129,79 |
SEK |
2022-03-16 |
|
129,70 |
SEK |
2022-03-17 |
|
129,76 |
SEK |
2022-03-18 |
|
129,77 |
SEK |
2022-03-21 |
|
129,58 |
SEK |
2022-03-22 |
|
129,62 |
SEK |
2022-03-23 |
|
129,49 |
SEK |
2022-03-24 |
|
129,30 |
SEK |
2022-03-25 |
|
129,33 |
SEK |
2022-03-28 |
|
129,31 |
SEK |
2022-03-29 |
|
129,06 |
SEK |
2022-03-30 |
|
129,41 |
SEK |
2022-03-31 |
|
129,52 |
SEK |
2022-04-01 |
|
129,67 |
SEK |
2022-04-04 |
|
129,61 |
SEK |
2022-04-05 |
|
129,49 |
SEK |
2022-04-06 |
|
129,52 |
SEK |
2022-04-07 |
|
129,48 |
SEK |
2022-04-08 |
|
129,34 |
SEK |
2022-04-11 |
|
129,40 |
SEK |
2022-04-12 |
|
129,46 |
SEK |
2022-04-13 |
|
129,42 |
SEK |
2022-04-14 |
|
129,33 |
SEK |
2022-04-19 |
|
129,41 |
SEK |
2022-04-20 |
|
129,36 |
SEK |
2022-04-21 |
|
129,29 |
SEK |
2022-04-22 |
|
129,37 |
SEK |
2022-04-25 |
|
129,42 |
SEK |
2022-04-26 |
|
129,38 |
SEK |
2022-04-27 |
|
129,12 |
SEK |
2022-04-28 |
|
128,95 |
SEK |
2022-04-29 |
|
128,86 |
SEK |
2022-05-02 |
|
128,77 |
SEK |
2022-05-03 |
|
128,52 |
SEK |
2022-05-04 |
|
128,59 |
SEK |
2022-05-05 |
|
128,31 |
SEK |
2022-05-06 |
|
128,12 |
SEK |
2022-05-09 |
|
128,31 |
SEK |
2022-05-10 |
|
128,24 |
SEK |
2022-05-11 |
|
128,42 |
SEK |
2022-05-12 |
|
128,32 |
SEK |
2022-05-13 |
|
128,28 |
SEK |
2022-05-16 |
|
128,01 |
SEK |
2022-05-17 |
|
128,00 |
SEK |
2022-05-18 |
|
128,05 |
SEK |
2022-05-19 |
|
127,76 |
SEK |
2022-05-20 |
|
127,57 |
SEK |
2022-05-23 |
|
127,54 |
SEK |
2022-05-24 |
|
127,67 |
SEK |
2022-05-25 |
|
127,72 |
SEK |
2022-05-27 |
|
127,69 |
SEK |
2022-05-30 |
|
127,59 |
SEK |
2022-05-31 |
|
127,51 |
SEK |
2022-06-01 |
|
127,32 |
SEK |
2022-06-02 |
|
127,19 |
SEK |
2022-06-03 |
|
127,08 |
SEK |
2022-06-07 |
|
126,95 |
SEK |
2022-06-08 |
|
126,78 |
SEK |
2022-06-09 |
|
126,65 |
SEK |
2022-06-10 |
|
126,14 |
SEK |
2022-06-13 |
|
125,51 |
SEK |
2022-06-14 |
|
125,42 |
SEK |
2022-06-15 |
|
124,71 |
SEK |
2022-06-16 |
|
124,73 |
SEK |
2022-06-17 |
|
124,67 |
SEK |
2022-06-20 |
|
124,52 |
SEK |
2022-06-21 |
|
124,66 |
SEK |
2022-06-22 |
|
125,07 |
SEK |
2022-06-23 |
|
124,82 |
SEK |
2022-06-27 |
|
124,47 |
SEK |
2022-06-28 |
|
124,49 |
SEK |
2022-06-29 |
|
124,97 |
SEK |
2022-06-30 |
|
125,39 |
SEK |
2022-07-01 |
|
125,19 |
SEK |
2022-07-04 |
|
125,44 |
SEK |
2022-07-05 |
|
125,88 |
SEK |
2022-07-06 |
|
125,80 |
SEK |
2022-07-07 |
|
125,76 |
SEK |
2022-07-08 |
|
125,86 |
SEK |
2022-07-11 |
|
126,08 |
SEK |
2022-07-12 |
|
125,88 |
SEK |
2022-07-13 |
|
125,32 |
SEK |
2022-07-14 |
|
125,39 |
SEK |
2022-07-15 |
|
125,13 |
SEK |
2022-07-18 |
|
124,99 |
SEK |
2022-07-19 |
|
125,06 |
SEK |
2022-07-20 |
|
124,90 |
SEK |
2022-07-21 |
|
125,51 |
SEK |
2022-07-22 |
|
125,51 |
SEK |
2022-07-25 |
|
125,81 |
SEK |
2022-07-26 |
|
125,77 |
SEK |
2022-07-27 |
|
126,16 |
SEK |
2022-07-28 |
|
126,09 |
SEK |
2022-07-29 |
|
126,26 |
SEK |
2022-08-01 |
|
126,36 |
SEK |
2022-08-02 |
|
126,19 |
SEK |
2022-08-03 |
|
126,37 |
SEK |
2022-08-04 |
|
126,18 |
SEK |
2022-08-05 |
|
126,34 |
SEK |
2022-08-08 |
|
126,29 |
SEK |
2022-08-09 |
|
126,41 |
SEK |
2022-08-10 |
|
126,64 |
SEK |
2022-08-11 |
|
126,78 |
SEK |
2022-08-12 |
|
127,08 |
SEK |
2022-08-15 |
|
127,11 |
SEK |
2022-08-16 |
|
126,80 |
SEK |
2022-08-17 |
|
126,75 |
SEK |
2022-08-18 |
|
126,41 |
SEK |
2022-08-19 |
|
126,25 |
SEK |
2022-08-22 |
|
125,98 |
SEK |
2022-08-23 |
|
125,74 |
SEK |
2022-08-24 |
|
125,82 |
SEK |
2022-08-25 |
|
125,59 |
SEK |
2022-08-26 |
|
125,06 |
SEK |
2022-08-29 |
|
125,12 |
SEK |
2022-08-30 |
|
125,14 |
SEK |
2022-08-31 |
|
125,03 |
SEK |
2022-09-01 |
|
125,22 |
SEK |
2022-09-02 |
|
124,98 |
SEK |
2022-09-05 |
|
124,96 |
SEK |
2022-09-06 |
|
125,12 |
SEK |
2022-09-07 |
|
124,92 |
SEK |
2022-09-08 |
|
124,89 |
SEK |
2022-09-09 |
|
125,09 |
SEK |
2022-09-12 |
|
125,00 |
SEK |
2022-09-13 |
|
124,86 |
SEK |
2022-09-14 |
|
124,90 |
SEK |
2022-09-15 |
|
124,76 |
SEK |
2022-09-16 |
|
124,70 |
SEK |
2022-09-19 |
|
124,33 |
SEK |
2022-09-20 |
|
124,42 |
SEK |
2022-09-21 |
|
124,19 |
SEK |
2022-09-22 |
|
123,89 |
SEK |
2022-09-23 |
|
123,33 |
SEK |
2022-09-26 |
|
123,31 |
SEK |
2022-09-27 |
|
123,28 |
SEK |
2022-09-28 |
|
123,14 |
SEK |
2022-09-29 |
|
123,43 |
SEK |
2022-09-30 |
|
123,47 |
SEK |
2022-10-03 |
|
123,88 |
SEK |
2022-10-04 |
|
123,80 |
SEK |
2022-10-05 |
|
123,67 |
SEK |
2022-10-06 |
|
123,46 |
SEK |
2022-10-07 |
|
123,43 |
SEK |
2022-10-10 |
|
123,25 |
SEK |
2022-10-11 |
|
123,27 |
SEK |
2022-10-12 |
|
123,25 |
SEK |
2022-10-13 |
|
123,47 |
SEK |
2022-10-14 |
|
123,48 |
SEK |
2022-10-17 |
|
123,50 |
SEK |
2022-10-18 |
|
123,18 |
SEK |
2022-10-19 |
|
123,00 |
SEK |
2022-10-20 |
|
122,88 |
SEK |
2022-10-21 |
|
123,06 |
SEK |
2022-10-24 |
|
123,14 |
SEK |
2022-10-25 |
|
123,13 |
SEK |
2022-10-26 |
|
123,46 |
SEK |
2022-10-27 |
|
123,28 |
SEK |
2022-10-28 |
|
123,23 |
SEK |
2022-10-31 |
|
123,40 |
SEK |
2022-11-01 |
|
123,43 |
SEK |
2022-11-02 |
|
123,34 |
SEK |
2022-11-03 |
|
123,35 |
SEK |
2022-11-04 |
|
123,35 |
SEK |
2022-11-07 |
|
123,32 |
SEK |
2022-11-08 |
|
123,38 |
SEK |
2022-11-09 |
|
123,88 |
SEK |
2022-11-10 |
|
123,83 |
SEK |
2022-11-11 |
|
123,95 |
SEK |
2022-11-14 |
|
124,03 |
SEK |
2022-11-15 |
|
124,17 |
SEK |
2022-11-16 |
|
124,18 |
SEK |
2022-11-17 |
|
124,20 |
SEK |
2022-11-18 |
|
124,33 |
SEK |
2022-11-21 |
|
124,43 |
SEK |
2022-11-22 |
|
124,37 |
SEK |
2022-11-23 |
|
124,56 |
SEK |
2022-11-24 |
|
124,35 |
SEK |
2022-11-25 |
|
124,33 |
SEK |
2022-11-28 |
|
124,64 |
SEK |
2022-11-29 |
|
124,52 |
SEK |
2022-11-30 |
|
124,99 |
SEK |
2022-12-01 |
|
124,96 |
SEK |
2022-12-02 |
|
124,94 |
SEK |
2022-12-05 |
|
125,04 |
SEK |
2022-12-06 |
|
125,14 |
SEK |
2022-12-07 |
|
125,21 |
SEK |
2022-12-08 |
|
125,26 |
SEK |
2022-12-09 |
|
125,33 |
SEK |
2022-12-12 |
|
125,42 |
SEK |
2022-12-13 |
|
125,47 |
SEK |
2022-12-14 |
|
125,02 |
SEK |
2022-12-15 |
|
124,66 |
SEK |
2022-12-16 |
|
124,64 |
SEK |
2022-12-19 |
|
124,50 |
SEK |
2022-12-20 |
|
124,44 |
SEK |
2022-12-21 |
|
124,31 |
SEK |
2022-12-22 |
|
124,28 |
SEK |
2022-12-23 |
|
124,16 |
SEK |
2022-12-27 |
|
124,22 |
SEK |
2022-12-28 |
|
124,26 |
SEK |
2022-12-29 |
|
124,25 |
SEK |
2022-12-30 |
|
124,40 |
SEK |
2023-01-02 |
|
124,59 |
SEK |
2023-01-03 |
|
124,82 |
SEK |
2023-01-04 |
|
124,81 |
SEK |
2023-01-05 |
|
125,03 |
SEK |
2023-01-09 |
|
125,16 |
SEK |
2023-01-10 |
|
125,46 |
SEK |
2023-01-11 |
|
125,67 |
SEK |
2023-01-12 |
|
125,58 |
SEK |
2023-01-13 |
|
125,57 |
SEK |
2023-01-16 |
|
125,64 |
SEK |
2023-01-17 |
|
125,98 |
SEK |
2023-01-18 |
|
125,87 |
SEK |
2023-01-19 |
|
125,74 |
SEK |
2023-01-20 |
|
125,78 |
SEK |
2023-01-23 |
|
125,84 |
SEK |
2023-01-24 |
|
126,09 |
SEK |
2023-01-25 |
|
126,10 |
SEK |
2023-01-26 |
|
126,09 |
SEK |
2023-01-27 |
|
126,14 |
SEK |
2023-01-30 |
|
126,33 |
SEK |
2023-01-31 |
|
126,46 |
SEK |
2023-02-01 |
|
127,00 |
SEK |
2023-02-02 |
|
126,96 |
SEK |
2023-02-03 |
|
126,86 |
SEK |
2023-02-06 |
|
126,83 |
SEK |
2023-02-07 |
|
126,75 |
SEK |
2023-02-08 |
|
126,56 |
SEK |
2023-02-09 |
|
126,27 |
SEK |
2023-02-10 |
|
126,33 |
SEK |
2023-02-13 |
|
126,42 |
SEK |
2023-02-14 |
|
126,44 |
SEK |
2023-02-15 |
|
126,56 |
SEK |
2023-02-16 |
|
126,53 |
SEK |
2023-02-17 |
|
126,36 |
SEK |
2023-02-20 |
|
126,08 |
SEK |
2023-02-21 |
|
126,12 |
SEK |
2023-02-22 |
|
126,25 |
SEK |
2023-02-23 |
|
126,09 |
SEK |
2023-02-24 |
|
126,07 |
SEK |
2023-02-27 |
|
126,00 |
SEK |
2023-02-28 |
|
126,01 |
SEK |
2023-03-01 |
|
126,06 |
SEK |
2023-03-02 |
|
126,14 |
SEK |
2023-03-03 |
|
126,07 |
SEK |
2023-03-06 |
|
126,15 |
SEK |
2023-03-07 |
|
126,05 |
SEK |
2023-03-08 |
|
126,02 |
SEK |
2023-03-09 |
|
126,39 |
SEK |
2023-03-10 |
|
127,12 |
SEK |
2023-03-13 |
|
126,61 |
SEK |
2023-03-14 |
|
126,70 |
SEK |
2023-03-15 |
|
126,45 |
SEK |
2023-03-16 |
|
126,48 |
SEK |
2023-03-17 |
|
126,15 |
SEK |
2023-03-20 |
|
126,10 |
SEK |
2023-03-21 |
|
125,89 |
SEK |
2023-03-22 |
|
126,19 |
SEK |
2023-03-23 |
|
126,42 |
SEK |
2023-03-24 |
|
126,20 |
SEK |
2023-03-27 |
|
126,16 |
SEK |
2023-03-28 |
|
126,16 |
SEK |
2023-03-29 |
|
126,03 |
SEK |
2023-03-30 |
|
126,07 |
SEK |
2023-03-31 |
|
126,17 |
SEK |
2023-04-03 |
|
126,20 |
SEK |
2023-04-04 |
|
126,54 |
SEK |
2023-04-05 |
|
126,60 |
SEK |
2023-04-06 |
|
126,36 |
SEK |
2023-04-11 |
|
126,40 |
SEK |
2023-04-12 |
|
126,48 |
SEK |
2023-04-13 |
|
126,51 |
SEK |
2023-04-14 |
|
126,44 |
SEK |
2023-04-17 |
|
126,47 |
SEK |
2023-04-18 |
|
126,37 |
SEK |
2023-04-19 |
|
126,52 |
SEK |
2023-04-20 |
|
126,53 |
SEK |
2023-04-21 |
|
126,56 |
SEK |
2023-04-24 |
|
126,71 |
SEK |
2023-04-25 |
|
126,98 |
SEK |
2023-04-26 |
|
126,96 |
SEK |
2023-04-27 |
|
127,10 |
SEK |
2023-04-28 |
|
127,14 |
SEK |
2023-05-02 |
|
127,30 |
SEK |
2023-05-03 |
|
127,40 |
SEK |
2023-05-04 |
|
127,47 |
SEK |
2023-05-05 |
|
127,39 |
SEK |
2023-05-08 |
|
127,37 |
SEK |
2023-05-09 |
|
127,39 |
SEK |
2023-05-10 |
|
127,59 |
SEK |
2023-05-11 |
|
127,52 |
SEK |
2023-05-12 |
|
127,58 |
SEK |
2023-05-15 |
|
127,58 |
SEK |
2023-05-16 |
|
127,55 |
SEK |
2023-05-17 |
|
127,29 |
SEK |
2023-05-19 |
|
127,41 |
SEK |
2023-05-22 |
|
127,34 |
SEK |
2023-05-23 |
|
127,38 |
SEK |
2023-05-24 |
|
127,30 |
SEK |
2023-05-25 |
|
127,18 |
SEK |
2023-05-26 |
|
127,29 |
SEK |
2023-05-29 |
|
127,39 |
SEK |
2023-05-30 |
|
127,56 |
SEK |
2023-05-31 |
|
127,53 |
SEK |
2023-06-01 |
|
127,42 |
SEK |
2023-06-02 |
|
127,34 |
SEK |
2023-06-05 |
|
127,34 |
SEK |
2023-06-07 |
|
127,32 |
SEK |
2023-06-08 |
|
127,34 |
SEK |
2023-06-09 |
|
127,49 |
SEK |
2023-06-12 |
|
127,37 |
SEK |
2023-06-13 |
|
127,21 |
SEK |
2023-06-14 |
|
127,06 |
SEK |
2023-06-15 |
|
126,96 |
SEK |
2023-06-16 |
|
126,96 |
SEK |
2023-06-19 |
|
127,00 |
SEK |
2023-06-20 |
|
126,91 |
SEK |
2023-06-21 |
|
126,72 |
SEK |
2023-06-22 |
|
126,89 |
SEK |
2023-06-26 |
|
126,90 |
SEK |
2023-06-27 |
|
126,92 |
SEK |
2023-06-28 |
|
126,85 |
SEK |
2023-06-29 |
|
126,83 |
SEK |
2023-06-30 |
|
126,84 |
SEK |
2023-07-03 |
|
126,90 |
SEK |
2023-07-04 |
|
127,02 |
SEK |
2023-07-05 |
|
126,80 |
SEK |
2023-07-06 |
|
126,88 |
SEK |
2023-07-07 |
|
126,82 |
SEK |
2023-07-10 |
|
126,73 |
SEK |
2023-07-11 |
|
126,86 |
SEK |
2023-07-12 |
|
127,19 |
SEK |
2023-07-13 |
|
127,16 |
SEK |
2023-07-14 |
|
127,17 |
SEK |
2023-07-17 |
|
127,48 |
SEK |
2023-07-18 |
|
127,62 |
SEK |
2023-07-19 |
|
127,49 |
SEK |
2023-07-20 |
|
127,50 |
SEK |
2023-07-21 |
|
127,66 |
SEK |
2023-07-24 |
|
127,62 |
SEK |
2023-07-25 |
|
127,57 |
SEK |
2023-07-26 |
|
127,70 |
SEK |
2023-07-27 |
|
127,72 |
SEK |
2023-07-28 |
|
127,73 |
SEK |
2023-07-31 |
|
127,75 |
SEK |
2023-08-01 |
|
127,79 |
SEK |
2023-08-02 |
|
127,71 |
SEK |
2023-08-03 |
|
127,65 |
SEK |
2023-08-04 |
|
127,66 |
SEK |
2023-08-07 |
|
127,84 |
SEK |
2023-08-08 |
|
127,77 |
SEK |
2023-08-09 |
|
127,78 |
SEK |
2023-08-10 |
|
127,69 |
SEK |
2023-08-11 |
|
127,68 |
SEK |
2023-08-14 |
|
127,61 |
SEK |
2023-08-15 |
|
127,70 |
SEK |
2023-08-16 |
|
127,66 |
SEK |
2023-08-17 |
|
127,73 |
SEK |
2023-08-18 |
|
127,65 |
SEK |
2023-08-21 |
|
127,65 |
SEK |
2023-08-22 |
|
127,92 |
SEK |
2023-08-23 |
|
127,98 |
SEK |
2023-08-24 |
|
127,95 |
SEK |
2023-08-25 |
|
127,90 |
SEK |
2023-08-28 |
|
127,97 |
SEK |
2023-08-29 |
|
128,06 |
SEK |
2023-08-30 |
|
128,30 |
SEK |
2023-08-31 |
|
128,43 |
SEK |
2023-09-01 |
|
128,39 |
SEK |
2023-09-04 |
|
128,46 |
SEK |
2023-09-05 |
|
128,42 |
SEK |
2023-09-06 |
|
128,40 |
SEK |
2023-09-07 |
|
128,45 |
SEK |
2023-09-08 |
|
128,43 |
SEK |
2023-09-11 |
|
128,46 |
SEK |
2023-09-12 |
|
128,42 |
SEK |
2023-09-13 |
|
128,59 |
SEK |
2023-09-14 |
|
128,54 |
SEK |
2023-09-15 |
|
128,48 |
SEK |
2023-09-18 |
|
128,44 |
SEK |
2023-09-19 |
|
128,49 |
SEK |
2023-09-20 |
|
128,42 |
SEK |
2023-09-21 |
|
128,44 |
SEK |
2023-09-22 |
|
128,46 |
SEK |
2023-09-25 |
|
128,54 |
SEK |
2023-09-26 |
|
128,58 |
SEK |
2023-09-27 |
|
128,36 |
SEK |
2023-09-28 |
|
128,63 |
SEK |
2023-09-29 |
|
128,65 |
SEK |
2023-10-02 |
|
128,65 |
SEK |
2023-10-03 |
|
128,63 |
SEK |
2023-10-04 |
|
128,78 |
SEK |
2023-10-05 |
|
128,78 |
SEK |
2023-10-06 |
|
128,94 |
SEK |
2023-10-09 |
|
129,00 |
SEK |
2023-10-10 |
|
129,13 |
SEK |
2023-10-11 |
|
129,15 |
SEK |
2023-10-12 |
|
129,05 |
SEK |
2023-10-13 |
|
129,01 |
SEK |
2023-10-16 |
|
128,90 |
SEK |
2023-10-17 |
|
128,87 |
SEK |
2023-10-18 |
|
128,78 |
SEK |
2023-10-19 |
|
128,83 |
SEK |
2023-10-20 |
|
128,88 |
SEK |
2023-10-23 |
|
129,03 |
SEK |
2023-10-24 |
|
129,02 |
SEK |
2023-10-25 |
|
129,06 |
SEK |
2023-10-26 |
|
129,28 |
SEK |
2023-10-27 |
|
129,39 |
SEK |
2023-10-30 |
|
129,48 |
SEK |
2023-10-31 |
|
129,57 |
SEK |
2023-11-01 |
|
129,80 |
SEK |
2023-11-02 |
|
129,81 |
SEK |
2023-11-03 |
|
129,86 |
SEK |
2023-11-06 |
|
129,99 |
SEK |
2023-11-07 |
|
129,93 |
SEK |
2023-11-08 |
|
129,86 |
SEK |
2023-11-09 |
|
129,72 |
SEK |
2023-11-10 |
|
129,71 |
SEK |
2023-11-13 |
|
130,17 |
SEK |
2023-11-14 |
|
130,26 |
SEK |
2023-11-15 |
|
130,40 |
SEK |
2023-11-16 |
|
130,50 |
SEK |
2023-11-17 |
|
130,53 |
SEK |
2023-11-20 |
|
130,46 |
SEK |
2023-11-21 |
|
130,45 |
SEK |
2023-11-22 |
|
130,48 |
SEK |
2023-11-23 |
|
130,54 |
SEK |
2023-11-24 |
|
130,72 |
SEK |
2023-11-27 |
|
130,82 |
SEK |
2023-11-28 |
|
131,18 |
SEK |
2023-11-29 |
|
131,17 |
SEK |
2023-11-30 |
|
131,51 |
SEK |
2023-12-01 |
|
131,83 |
SEK |
2023-12-04 |
|
132,08 |
SEK |
2023-12-05 |
|
132,10 |
SEK |
2023-12-06 |
|
132,10 |
SEK |
2023-12-07 |
|
131,97 |
SEK |
2023-12-08 |
|
132,02 |
SEK |
2023-12-11 |
|
132,14 |
SEK |
2023-12-12 |
|
132,29 |
SEK |
2023-12-13 |
|
132,84 |
SEK |
2023-12-14 |
|
133,01 |
SEK |
2023-12-15 |
|
133,11 |
SEK |
2023-12-18 |
|
133,30 |
SEK |
2023-12-19 |
|
133,48 |
SEK |
2023-12-20 |
|
133,45 |
SEK |
2023-12-21 |
|
133,44 |
SEK |
2023-12-22 |
|
133,59 |
SEK |
2023-12-27 |
|
133,58 |
SEK |
2023-12-28 |
|
133,56 |
SEK |
2023-12-29 |
|
133,56 |
SEK |
2024-01-02 |
|
133,56 |
SEK |
2024-01-03 |
|
133,35 |
SEK |
2024-01-04 |
|
133,18 |
SEK |
2024-01-05 |
|
133,19 |
SEK |
2024-01-08 |
|
133,19 |
SEK |
2024-01-09 |
|
133,16 |
SEK |
2024-01-10 |
|
133,29 |
SEK |
2024-01-11 |
|
133,54 |
SEK |
2024-01-12 |
|
133,50 |
SEK |
2024-01-15 |
|
133,62 |
SEK |
2024-01-16 |
|
133,32 |
SEK |
2024-01-17 |
|
133,19 |
SEK |
2024-01-18 |
|
133,12 |
SEK |
2024-01-19 |
|
133,27 |
SEK |
2024-01-22 |
|
133,22 |
SEK |
2024-01-23 |
|
133,23 |
SEK |
2024-01-24 |
|
133,38 |
SEK |
2024-01-25 |
|
133,37 |
SEK |
2024-01-26 |
|
133,60 |
SEK |
2024-01-29 |
|
133,57 |
SEK |
2024-01-30 |
|
133,82 |
SEK |
2024-01-31 |
|
133,90 |
SEK |
2024-02-01 |
|
133,79 |
SEK |
2024-02-02 |
|
133,62 |
SEK |
2024-02-05 |
|
133,62 |
SEK |
2024-02-06 |
|
133,60 |
SEK |
2024-02-07 |
|
133,46 |
SEK |
2024-02-08 |
|
133,29 |
SEK |
2024-02-09 |
|
133,29 |
SEK |
2024-02-12 |
|
133,20 |
SEK |
2024-02-13 |
|
133,23 |
SEK |
2024-02-14 |
|
133,30 |
SEK |
2024-02-15 |
|
133,24 |
SEK |
2024-02-16 |
|
133,23 |
SEK |
2024-02-19 |
|
133,44 |
SEK |
2024-02-20 |
|
133,35 |
SEK |
2024-02-21 |
|
133,30 |
SEK |
2024-02-22 |
|
133,37 |
SEK |
2024-02-23 |
|
133,31 |
SEK |
2024-02-26 |
|
133,32 |
SEK |
2024-02-27 |
|
133,29 |
SEK |
2024-02-28 |
|
133,42 |
SEK |
2024-02-29 |
|
133,45 |
SEK |
2024-03-01 |
|
133,69 |
SEK |
2024-03-04 |
|
133,92 |
SEK |
2024-03-05 |
|
133,92 |
SEK |
2024-03-06 |
|
134,02 |
SEK |
2024-03-07 |
|
134,39 |
SEK |
2024-03-08 |
|
134,35 |
SEK |
2024-03-11 |
|
134,34 |
SEK |
2024-03-12 |
|
134,33 |
SEK |
2024-03-13 |
|
134,20 |
SEK |
2024-03-14 |
|
134,11 |
SEK |
2024-03-15 |
|
134,09 |
SEK |
2024-03-18 |
|
134,14 |
SEK |
2024-03-19 |
|
134,14 |
SEK |
2024-03-20 |
|
134,30 |
SEK |
2024-03-21 |
|
134,46 |
SEK |
2024-03-22 |
|
134,39 |
SEK |
2024-03-25 |
|
134,37 |
SEK |
2024-03-26 |
|
134,54 |
SEK |
2024-03-27 |
|
134,54 |
SEK |
2024-03-28 |
|
134,34 |
SEK |
2024-04-02 |
|
134,30 |
SEK |
2024-04-03 |
|
134,37 |
SEK |
2024-04-04 |
|
134,31 |
SEK |
2024-04-05 |
|
134,21 |
SEK |
2024-04-08 |
|
134,32 |
SEK |
2024-04-09 |
|
134,31 |
SEK |
2024-04-10 |
|
134,19 |
SEK |
2024-04-11 |
|
134,62 |
SEK |
2024-04-12 |
|
134,45 |
SEK |
2024-04-15 |
|
134,31 |
SEK |
2024-04-16 |
|
134,31 |
SEK |
2024-04-17 |
|
134,32 |
SEK |
2024-04-18 |
|
134,23 |
SEK |
2024-04-19 |
|
134,39 |
SEK |
2024-04-22 |
|
134,46 |
SEK |
2024-04-23 |
|
134,37 |
SEK |
2024-04-24 |
|
134,25 |
SEK |
2024-04-25 |
|
134,38 |
SEK |
2024-04-26 |
|
134,57 |
SEK |
2024-04-29 |
|
134,58 |
SEK |
2024-04-30 |
|
134,54 |
SEK |
2024-05-02 |
|
134,85 |
SEK |
2024-05-03 |
|
135,05 |
SEK |
2024-05-06 |
|
135,16 |
SEK |
2024-05-07 |
|
135,21 |
SEK |
2024-05-08 |
|
135,12 |
SEK |
2024-05-10 |
|
135,22 |
SEK |
2024-05-13 |
|
135,24 |
SEK |
2024-05-14 |
|
135,47 |
SEK |
2024-05-15 |
|
135,50 |
SEK |
2024-05-16 |
|
135,41 |
SEK |
2024-05-17 |
|
135,47 |
SEK |
2024-05-20 |
|
135,58 |
SEK |
2024-05-21 |
|
135,51 |
SEK |
2024-05-22 |
|
135,34 |
SEK |
2024-05-23 |
|
135,33 |
SEK |
2024-05-24 |
|
135,52 |
SEK |
2024-05-27 |
|
135,56 |
SEK |
2024-05-28 |
|
135,42 |
SEK |
2024-05-29 |
|
135,36 |
SEK |
2024-05-30 |
|
135,43 |
SEK |
2024-05-31 |
|
135,61 |
SEK |
2024-06-03 |
|
135,85 |
SEK |
2024-06-04 |
|
135,83 |
SEK |
2024-06-05 |
|
135,65 |
SEK |
2024-06-07 |
|
135,68 |
SEK |
2024-06-10 |
|
135,82 |
SEK |
2024-06-11 |
|
136,07 |
SEK |
2024-06-12 |
|
136,14 |
SEK |
2024-06-13 |
|
136,34 |
SEK |
2024-06-14 |
|
136,27 |
SEK |
2024-06-17 |
|
136,33 |
SEK |
2024-06-18 |
|
136,36 |
SEK |
2024-06-19 |
|
136,33 |
SEK |
2024-06-20 |
|
136,44 |
SEK |
2024-06-24 |
|
136,53 |
SEK |
2024-06-25 |
|
136,49 |
SEK |
2024-06-26 |
|
136,63 |
SEK |
2024-06-27 |
|
136,72 |
SEK |
2024-06-28 |
|
136,56 |
SEK |
2024-07-01 |
|
136,48 |
SEK |
2024-07-02 |
|
136,52 |
SEK |
2024-07-03 |
|
136,52 |
SEK |
2024-07-04 |
|
136,61 |
SEK |
2024-07-05 |
|
136,70 |
SEK |
2024-07-08 |
|
136,72 |
SEK |
2024-07-09 |
|
136,83 |
SEK |
2024-07-10 |
|
137,01 |
SEK |
2024-07-11 |
|
137,24 |
SEK |
2024-07-12 |
|
137,41 |
SEK |
2024-07-15 |
|
137,53 |
SEK |
2024-07-16 |
|
137,57 |
SEK |
2024-07-17 |
|
137,66 |
SEK |
2024-07-18 |
|
137,57 |
SEK |
2024-07-19 |
|
137,64 |
SEK |
2024-07-22 |
|
137,75 |
SEK |
2024-07-23 |
|
137,77 |
SEK |
2024-07-24 |
|
137,86 |
SEK |
2024-07-25 |
|
137,91 |
SEK |
2024-07-26 |
|
138,04 |
SEK |
2024-07-29 |
|
138,05 |
SEK |
2024-07-30 |
|
138,12 |
SEK |
2024-07-31 |
|
138,28 |
SEK |
2024-08-01 |
|
138,49 |
SEK |
2024-08-02 |
|
138,48 |
SEK |
2024-08-05 |
|
138,44 |
SEK |
2024-08-06 |
|
138,27 |
SEK |
2024-08-07 |
|
138,31 |
SEK |
2024-08-08 |
|
138,49 |
SEK |
2024-08-09 |
|
138,58 |
SEK |
2024-08-12 |
|
138,74 |
SEK |
2024-08-13 |
|
138,73 |
SEK |
2024-08-14 |
|
138,52 |
SEK |
2024-08-15 |
|
138,66 |
SEK |
2024-08-16 |
|
138,74 |
SEK |
2024-08-19 |
|
138,72 |
SEK |
2024-08-20 |
|
138,87 |
SEK |
2024-08-21 |
|
138,85 |
SEK |
2024-08-22 |
|
138,87 |
SEK |
2024-08-23 |
|
138,95 |
SEK |
2024-08-26 |
|
138,91 |
SEK |
2024-08-27 |
|
139,02 |
SEK |
2024-08-28 |
|
139,07 |
SEK |
2024-08-29 |
|
139,07 |
SEK |
2024-08-30 |
|
138,99 |
SEK |
2024-09-02 |
|
139,11 |
SEK |
2024-09-03 |
|
139,31 |
SEK |
2024-09-04 |
|
139,36 |
SEK |
2024-09-05 |
|
139,40 |
SEK |
2024-09-06 |
|
139,52 |
SEK |
2024-09-09 |
|
139,61 |
SEK |
2024-09-10 |
|
139,79 |
SEK |
2024-09-11 |
|
139,72 |
SEK |
2024-09-12 |
|
139,65 |
SEK |
2024-09-13 |
|
139,69 |
SEK |
2024-09-16 |
|
139,72 |
SEK |
2024-09-17 |
|
139,59 |
SEK |
2024-09-18 |
|
139,69 |
SEK |
2024-09-19 |
|
139,71 |
SEK |
2024-09-20 |
|
139,92 |
SEK |
2024-09-23 |
|
140,05 |
SEK |
2024-09-24 |
|
139,92 |
SEK |
2024-09-25 |
|
140,00 |
SEK |
2024-09-26 |
|
140,01 |
SEK |
2024-09-27 |
|
140,04 |
SEK |
2024-09-30 |
|
140,24 |
SEK |
2024-10-01 |
|
140,09 |
SEK |
2024-10-02 |
|
140,00 |
SEK |
2024-10-03 |
|
139,71 |
SEK |
2024-10-04 |
|
139,43 |
SEK |
2024-10-07 |
|
139,32 |
SEK |
2024-10-08 |
|
139,31 |
SEK |
2024-10-09 |
|
139,39 |
SEK |
2024-10-10 |
|
139,44 |
SEK |
2024-10-11 |
|
139,55 |
SEK |
2024-10-14 |
|
139,78 |
SEK |
2024-10-15 |
|
139,88 |
SEK |
2024-10-16 |
|
139,98 |
SEK |
2024-10-17 |
|
140,07 |
SEK |
2024-10-18 |
|
139,89 |
SEK |
2024-10-21 |
|
139,85 |
SEK |
2024-10-22 |
|
139,93 |
SEK |
2024-10-23 |
|
140,05 |
SEK |
2024-10-24 |
|
140,02 |
SEK |
2024-10-25 |
|
140,14 |
SEK |
2024-10-28 |
|
140,13 |
SEK |
2024-10-29 |
|
140,12 |
SEK |
2024-10-30 |
|
139,88 |
SEK |
2024-10-31 |
|
139,95 |
SEK |
2024-11-01 |
|
139,89 |
SEK |
2024-11-04 |
|
139,74 |
SEK |
2024-11-05 |
|
139,95 |
SEK |
2024-11-06 |
|
139,83 |
SEK |
2024-11-07 |
|
139,90 |
SEK |
2024-11-08 |
|
140,05 |
SEK |
2024-11-11 |
|
140,13 |
SEK |
2024-11-12 |
|
140,06 |
SEK |
2024-11-13 |
|
140,20 |
SEK |
2024-11-14 |
|
140,16 |
SEK |
2024-11-15 |
|
140,14 |
SEK |
2024-11-18 |
|
140,16 |
SEK |
2024-11-19 |
|
140,12 |
SEK |
2024-11-20 |