|
1 932,92 |
SEK |
2024-11-22 |
|
1 929,24 |
SEK |
2024-11-21 |
|
1 927,18 |
SEK |
2024-11-20 |
|
1 928,30 |
SEK |
2024-11-19 |
|
1 927,13 |
SEK |
2024-11-18 |
|
1 928,41 |
SEK |
2024-11-15 |
|
1 929,10 |
SEK |
2024-11-14 |
|
1 926,26 |
SEK |
2024-11-13 |
|
1 927,94 |
SEK |
2024-11-12 |
|
1 926,44 |
SEK |
2024-11-11 |
|
1 923,58 |
SEK |
2024-11-08 |
|
1 922,09 |
SEK |
2024-11-07 |
|
1 924,79 |
SEK |
2024-11-06 |
|
1 922,03 |
SEK |
2024-11-05 |
|
1 925,41 |
SEK |
2024-11-04 |
|
1 926,93 |
SEK |
2024-11-01 |
|
1 926,14 |
SEK |
2024-10-31 |
|
1 932,00 |
SEK |
2024-10-30 |
|
1 932,05 |
SEK |
2024-10-29 |
|
1 932,27 |
SEK |
2024-10-28 |
|
1 930,48 |
SEK |
2024-10-25 |
|
1 931,16 |
SEK |
2024-10-24 |
|
1 927,85 |
SEK |
2024-10-23 |
|
1 926,77 |
SEK |
2024-10-22 |
|
1 928,44 |
SEK |
2024-10-21 |
|
1 932,92 |
SEK |
2024-10-18 |
|
1 931,81 |
SEK |
2024-10-17 |
|
1 930,16 |
SEK |
2024-10-16 |
|
1 928,45 |
SEK |
2024-10-15 |
|
1 924,20 |
SEK |
2024-10-14 |
|
1 922,34 |
SEK |
2024-10-11 |
|
1 921,33 |
SEK |
2024-10-10 |
|
1 919,08 |
SEK |
2024-10-09 |
|
1 919,09 |
SEK |
2024-10-08 |
|
1 921,72 |
SEK |
2024-10-07 |
|
1 928,31 |
SEK |
2024-10-04 |
|
1 935,19 |
SEK |
2024-10-03 |
|
1 936,87 |
SEK |
2024-10-02 |
|
1 941,17 |
SEK |
2024-10-01 |
|
1 936,57 |
SEK |
2024-09-30 |
|
1 936,63 |
SEK |
2024-09-27 |
|
1 936,53 |
SEK |
2024-09-26 |
|
1 934,90 |
SEK |
2024-09-25 |
|
1 937,78 |
SEK |
2024-09-24 |
|
1 935,84 |
SEK |
2024-09-23 |
|
1 932,10 |
SEK |
2024-09-20 |
|
1 932,20 |
SEK |
2024-09-19 |
|
1 931,36 |
SEK |
2024-09-18 |
|
1 934,15 |
SEK |
2024-09-17 |
|
1 934,16 |
SEK |
2024-09-16 |
|
1 933,82 |
SEK |
2024-09-13 |
|
1 935,70 |
SEK |
2024-09-12 |
|
1 936,94 |
SEK |
2024-09-11 |
|
1 932,41 |
SEK |
2024-09-10 |
|
1 930,41 |
SEK |
2024-09-09 |
|
1 928,48 |
SEK |
2024-09-06 |
|
1 927,89 |
SEK |
2024-09-05 |
|
1 925,87 |
SEK |
2024-09-04 |
|
1 922,57 |
SEK |
2024-09-03 |
|
1 919,86 |
SEK |
2024-09-02 |
|
1 922,19 |
SEK |
2024-08-30 |
|
1 922,67 |
SEK |
2024-08-29 |
|
1 922,08 |
SEK |
2024-08-28 |
|
1 920,75 |
SEK |
2024-08-27 |
|
1 922,33 |
SEK |
2024-08-26 |
|
1 921,43 |
SEK |
2024-08-23 |
|
1 922,71 |
SEK |
2024-08-22 |
|
1 923,36 |
SEK |
2024-08-21 |
|
1 921,95 |
SEK |
2024-08-20 |
|
1 922,38 |
SEK |
2024-08-19 |
|
1 920,84 |
SEK |
2024-08-16 |
|
1 917,98 |
SEK |
2024-08-15 |
|
1 922,00 |
SEK |
2024-08-14 |
|
1 923,82 |
SEK |
2024-08-13 |
|
1 919,60 |
SEK |
2024-08-12 |
|
1 917,97 |
SEK |
2024-08-09 |
|
1 915,09 |
SEK |
2024-08-08 |
|
1 914,36 |
SEK |
2024-08-07 |
|
1 919,54 |
SEK |
2024-08-06 |
|
1 921,83 |
SEK |
2024-08-05 |
|
1 918,63 |
SEK |
2024-08-02 |
|
1 913,10 |
SEK |
2024-08-01 |
|
1 909,61 |
SEK |
2024-07-31 |
|
1 908,45 |
SEK |
2024-07-30 |
|
1 908,10 |
SEK |
2024-07-29 |
|
1 905,80 |
SEK |
2024-07-26 |
|
1 904,84 |
SEK |
2024-07-25 |
|
1 903,88 |
SEK |
2024-07-24 |
|
1 904,21 |
SEK |
2024-07-23 |
|
1 901,73 |
SEK |
2024-07-22 |
|
1 900,76 |
SEK |
2024-07-19 |
|
1 903,56 |
SEK |
2024-07-18 |
|
1 901,73 |
SEK |
2024-07-17 |
|
1 901,30 |
SEK |
2024-07-16 |
|
1 898,65 |
SEK |
2024-07-15 |
|
1 895,13 |
SEK |
2024-07-12 |
|
1 890,86 |
SEK |
2024-07-11 |
|
1 886,03 |
SEK |
2024-07-10 |
|
1 883,50 |
SEK |
2024-07-09 |
|
1 884,32 |
SEK |
2024-07-08 |
|
1 883,06 |
SEK |
2024-07-05 |
|
1 881,53 |
SEK |
2024-07-04 |
|
1 881,20 |
SEK |
2024-07-03 |
|
1 880,99 |
SEK |
2024-07-02 |
|
1 882,29 |
SEK |
2024-07-01 |
|
1 886,51 |
SEK |
2024-06-28 |
|
1 885,81 |
SEK |
2024-06-27 |
|
1 883,18 |
SEK |
2024-06-26 |
|
1 884,18 |
SEK |
2024-06-25 |
|
1 881,96 |
SEK |
2024-06-24 |
|
1 880,41 |
SEK |
2024-06-20 |
|
1 881,67 |
SEK |
2024-06-19 |
|
1 881,87 |
SEK |
2024-06-18 |
|
1 880,68 |
SEK |
2024-06-17 |
|
1 882,69 |
SEK |
2024-06-14 |
|
1 877,61 |
SEK |
2024-06-13 |
|
1 876,62 |
SEK |
2024-06-12 |
|
1 870,56 |
SEK |
2024-06-11 |
|
1 867,80 |
SEK |
2024-06-10 |
|
1 868,17 |
SEK |
2024-06-07 |
|
1 872,57 |
SEK |
2024-06-05 |
|
1 873,26 |
SEK |
2024-06-04 |
|
1 867,27 |
SEK |
2024-06-03 |
|
1 863,62 |
SEK |
2024-05-31 |
|
1 862,15 |
SEK |
2024-05-30 |
|
1 864,47 |
SEK |
2024-05-29 |
|
1 868,03 |
SEK |
2024-05-28 |
|
1 866,97 |
SEK |
2024-05-27 |
|
1 862,43 |
SEK |
2024-05-24 |
|
1 862,92 |
SEK |
2024-05-23 |
|
1 867,94 |
SEK |
2024-05-22 |
|
1 869,84 |
SEK |
2024-05-21 |
|
1 867,66 |
SEK |
2024-05-20 |
|
1 868,10 |
SEK |
2024-05-17 |
|
1 870,52 |
SEK |
2024-05-16 |
|
1 869,93 |
SEK |
2024-05-15 |
|
1 864,98 |
SEK |
2024-05-14 |
|
1 865,42 |
SEK |
2024-05-13 |
|
1 863,44 |
SEK |
2024-05-10 |
|
1 865,18 |
SEK |
2024-05-08 |
|
1 865,27 |
SEK |
2024-05-07 |
|
1 863,05 |
SEK |
2024-05-06 |
|
1 859,07 |
SEK |
2024-05-03 |
|
1 852,43 |
SEK |
2024-05-02 |
|
1 853,08 |
SEK |
2024-04-30 |
|
1 852,29 |
SEK |
2024-04-29 |
|
1 850,20 |
SEK |
2024-04-26 |
|
1 846,91 |
SEK |
2024-04-25 |
|
1 849,46 |
SEK |
2024-04-24 |
|
1 851,82 |
SEK |
2024-04-23 |
|
1 850,26 |
SEK |
2024-04-22 |
|
1 848,13 |
SEK |
2024-04-19 |
|
1 849,51 |
SEK |
2024-04-18 |
|
1 848,67 |
SEK |
2024-04-17 |
|
1 847,92 |
SEK |
2024-04-16 |
|
1 851,82 |
SEK |
2024-04-15 |
|
1 856,66 |
SEK |
2024-04-12 |
|
1 848,04 |
SEK |
2024-04-11 |
|
1 850,11 |
SEK |
2024-04-10 |
|
1 851,07 |
SEK |
2024-04-09 |
|
1 848,19 |
SEK |
2024-04-08 |
|
1 851,66 |
SEK |
2024-04-05 |
|
1 852,99 |
SEK |
2024-04-04 |
|
1 851,23 |
SEK |
2024-04-03 |
|
1 852,78 |
SEK |
2024-04-02 |
|
1 857,79 |
SEK |
2024-03-28 |
|
1 859,12 |
SEK |
2024-03-27 |
|
1 855,96 |
SEK |
2024-03-26 |
|
1 856,75 |
SEK |
2024-03-25 |
|
1 859,48 |
SEK |
2024-03-22 |
|
1 855,35 |
SEK |
2024-03-21 |
|
1 852,45 |
SEK |
2024-03-20 |
|
1 852,29 |
SEK |
2024-03-19 |
|
1 852,04 |
SEK |
2024-03-18 |
|
1 853,45 |
SEK |
2024-03-15 |
|
1 855,77 |
SEK |
2024-03-14 |
|
1 859,62 |
SEK |
2024-03-13 |
|
1 860,86 |
SEK |
2024-03-12 |
|
1 861,50 |
SEK |
2024-03-11 |
|
1 862,60 |
SEK |
2024-03-08 |
|
1 856,05 |
SEK |
2024-03-07 |
|
1 854,17 |
SEK |
2024-03-06 |
|
1 853,79 |
SEK |
2024-03-05 |
|
1 849,15 |
SEK |
2024-03-04 |
|
1 844,39 |
SEK |
2024-03-01 |
|
1 844,06 |
SEK |
2024-02-29 |
|
1 841,90 |
SEK |
2024-02-28 |
|
1 842,43 |
SEK |
2024-02-27 |
|
1 843,52 |
SEK |
2024-02-26 |
|
1 845,60 |
SEK |
2024-02-23 |
|
1 844,51 |
SEK |
2024-02-22 |
|
1 846,40 |
SEK |
2024-02-21 |
|
1 846,84 |
SEK |
2024-02-20 |
|
1 843,54 |
SEK |
2024-02-19 |
|
1 844,95 |
SEK |
2024-02-16 |
|
1 847,24 |
SEK |
2024-02-15 |
|
1 845,85 |
SEK |
2024-02-14 |
|
1 845,44 |
SEK |
2024-02-13 |
|
1 847,60 |
SEK |
2024-02-12 |
|
1 847,86 |
SEK |
2024-02-09 |
|
1 851,62 |
SEK |
2024-02-08 |
|
1 854,78 |
SEK |
2024-02-07 |
|
1 854,71 |
SEK |
2024-02-06 |
|
1 856,66 |
SEK |
2024-02-05 |
|
1 861,34 |
SEK |
2024-02-02 |
|
1 863,92 |
SEK |
2024-02-01 |
|
1 861,39 |
SEK |
2024-01-31 |
|
1 856,43 |
SEK |
2024-01-30 |
|
1 857,06 |
SEK |
2024-01-29 |
|
1 854,37 |
SEK |
2024-01-26 |
|
1 855,44 |
SEK |
2024-01-25 |
|
1 853,22 |
SEK |
2024-01-24 |
|
1 853,58 |
SEK |
2024-01-23 |
|
1 855,45 |
SEK |
2024-01-22 |
|
1 852,80 |
SEK |
2024-01-19 |
|
1 854,52 |
SEK |
2024-01-18 |
|
1 856,60 |
SEK |
2024-01-17 |
|
1 861,93 |
SEK |
2024-01-16 |
|
1 860,11 |
SEK |
2024-01-15 |
|
1 862,38 |
SEK |
2024-01-12 |
|
1 857,28 |
SEK |
2024-01-11 |
|
1 855,74 |
SEK |
2024-01-10 |
|
1 857,04 |
SEK |
2024-01-09 |
|
1 857,82 |
SEK |
2024-01-08 |
|
1 858,80 |
SEK |
2024-01-05 |
|
1 862,54 |
SEK |
2024-01-04 |
|
1 866,72 |
SEK |
2024-01-03 |
|
1 866,45 |
SEK |
2024-01-02 |
|
1 867,22 |
SEK |
2023-12-29 |
|
1 868,30 |
SEK |
2023-12-28 |
|
1 869,28 |
SEK |
2023-12-27 |
|
1 867,11 |
SEK |
2023-12-22 |
|
1 868,23 |
SEK |
2023-12-21 |
|
1 869,32 |
SEK |
2023-12-20 |
|
1 865,57 |
SEK |
2023-12-19 |
|
1 861,51 |
SEK |
2023-12-18 |
|
1 860,04 |
SEK |
2023-12-15 |
|
1 856,44 |
SEK |
2023-12-14 |
|
1 849,54 |
SEK |
2023-12-13 |
|
1 846,71 |
SEK |
2023-12-12 |
|
1 844,52 |
SEK |
2023-12-11 |
|
1 843,05 |
SEK |
2023-12-08 |
|
1 845,59 |
SEK |
2023-12-07 |
|
1 844,79 |
SEK |
2023-12-06 |
|
1 843,95 |
SEK |
2023-12-05 |
|
1 838,63 |
SEK |
2023-12-04 |
|
1 832,22 |
SEK |
2023-12-01 |
|
1 827,46 |
SEK |
2023-11-30 |
|
1 828,92 |
SEK |
2023-11-29 |
|
1 822,23 |
SEK |
2023-11-28 |
|
1 820,67 |
SEK |
2023-11-27 |
|
1 817,13 |
SEK |
2023-11-24 |
|
1 816,75 |
SEK |
2023-11-23 |
|
1 817,94 |
SEK |
2023-11-22 |
|
1 818,51 |
SEK |
2023-11-21 |
|
1 817,92 |
SEK |
2023-11-20 |
|
1 817,81 |
SEK |
2023-11-17 |
|
1 815,98 |
SEK |
2023-11-16 |
|
1 813,14 |
SEK |
2023-11-15 |
|
1 811,85 |
SEK |
2023-11-14 |
|
1 803,74 |
SEK |
2023-11-13 |
|
1 804,63 |
SEK |
2023-11-10 |
|
1 807,17 |
SEK |
2023-11-09 |
|
1 808,30 |
SEK |
2023-11-08 |
|
1 808,78 |
SEK |
2023-11-07 |
|
1 806,94 |
SEK |
2023-11-06 |
|
1 804,77 |
SEK |
2023-11-03 |
|
1 805,77 |
SEK |
2023-11-02 |
|
1 801,78 |
SEK |
2023-11-01 |
|
1 800,11 |
SEK |
2023-10-31 |
|
1 798,09 |
SEK |
2023-10-30 |
|
1 795,54 |
SEK |
2023-10-27 |
|
1 793,13 |
SEK |
2023-10-26 |
|
1 792,04 |
SEK |
2023-10-25 |
|
1 793,27 |
SEK |
2023-10-24 |
|
1 789,84 |
SEK |
2023-10-23 |
|
1 790,38 |
SEK |
2023-10-20 |
|
1 789,94 |
SEK |
2023-10-19 |
|
1 791,53 |
SEK |
2023-10-18 |
|
1 792,07 |
SEK |
2023-10-17 |
|
1 794,92 |
SEK |
2023-10-16 |
|
1 796,87 |
SEK |
2023-10-13 |
|
1 798,96 |
SEK |
2023-10-12 |
|
1 798,83 |
SEK |
2023-10-11 |
|
1 795,60 |
SEK |
2023-10-10 |
|
1 794,15 |
SEK |
2023-10-09 |
|
1 790,04 |
SEK |
2023-10-06 |
|
1 790,79 |
SEK |
2023-10-05 |
|
1 788,39 |
SEK |
2023-10-04 |
|
1 788,43 |
SEK |
2023-10-03 |
|
1 789,20 |
SEK |
2023-10-02 |
|
1 790,31 |
SEK |
2023-09-29 |
|
1 784,35 |
SEK |
2023-09-28 |
|
1 790,62 |
SEK |
2023-09-27 |
|
1 789,40 |
SEK |
2023-09-26 |
|
1 788,52 |
SEK |
2023-09-25 |
|
1 789,06 |
SEK |
2023-09-22 |
|
1 788,50 |
SEK |
2023-09-21 |
|
1 790,39 |
SEK |
2023-09-20 |
|
1 788,82 |
SEK |
2023-09-19 |
|
1 789,41 |
SEK |
2023-09-18 |
|
1 791,79 |
SEK |
2023-09-15 |
|
1 793,40 |
SEK |
2023-09-14 |
|
1 789,69 |
SEK |
2023-09-13 |
|
1 790,47 |
SEK |
2023-09-12 |
|
1 790,93 |
SEK |
2023-09-11 |
|
1 791,07 |
SEK |
2023-09-08 |
|
1 790,42 |
SEK |
2023-09-07 |
|
1 791,67 |
SEK |
2023-09-06 |
|
1 793,33 |
SEK |
2023-09-05 |
|
1 792,60 |
SEK |
2023-09-04 |
|
1 794,67 |
SEK |
2023-09-01 |
|
1 793,86 |
SEK |
2023-08-31 |
|
1 790,28 |
SEK |
2023-08-30 |
|
1 788,55 |
SEK |
2023-08-29 |
|
1 786,52 |
SEK |
2023-08-28 |
|
1 788,13 |
SEK |
2023-08-25 |
|
1 789,94 |
SEK |
2023-08-24 |
|
1 788,82 |
SEK |
2023-08-23 |
|
1 782,12 |
SEK |
2023-08-22 |
|
1 782,82 |
SEK |
2023-08-21 |
|
1 785,92 |
SEK |
2023-08-18 |
|
1 785,70 |
SEK |
2023-08-17 |
|
1 786,50 |
SEK |
2023-08-16 |
|
1 784,38 |
SEK |
2023-08-15 |
|
1 787,11 |
SEK |
2023-08-14 |
|
1 788,44 |
SEK |
2023-08-11 |
|
1 791,98 |
SEK |
2023-08-10 |
|
1 791,80 |
SEK |
2023-08-09 |
|
1 793,03 |
SEK |
2023-08-08 |
|
1 788,29 |
SEK |
2023-08-07 |
|
1 790,35 |
SEK |
2023-08-04 |
|
1 791,79 |
SEK |
2023-08-03 |
|
1 794,58 |
SEK |
2023-08-02 |
|
1 794,76 |
SEK |
2023-08-01 |
|
1 795,01 |
SEK |
2023-07-31 |
|
1 795,47 |
SEK |
2023-07-28 |
|
1 796,06 |
SEK |
2023-07-27 |
|
1 793,31 |
SEK |
2023-07-26 |
|
1 794,90 |
SEK |
2023-07-25 |
|
1 796,27 |
SEK |
2023-07-24 |
|
1 792,49 |
SEK |
2023-07-21 |
|
1 793,22 |
SEK |
2023-07-20 |
|
1 796,00 |
SEK |
2023-07-19 |
|
1 793,40 |
SEK |
2023-07-18 |
|
1 785,58 |
SEK |
2023-07-17 |
|
1 785,19 |
SEK |
2023-07-14 |
|
1 787,15 |
SEK |
2023-07-13 |
|
1 778,46 |
SEK |
2023-07-12 |
|
1 775,32 |
SEK |
2023-07-11 |
|
1 777,32 |
SEK |
2023-07-10 |
|
1 780,36 |
SEK |
2023-07-07 |
|
1 779,70 |
SEK |
2023-07-06 |
|
1 785,15 |
SEK |
2023-07-05 |
|
1 782,80 |
SEK |
2023-07-04 |
|
1 782,83 |
SEK |
2023-07-03 |
|
1 783,42 |
SEK |
2023-06-30 |
|
1 784,32 |
SEK |
2023-06-29 |
|
1 785,99 |
SEK |
2023-06-28 |
|
1 785,83 |
SEK |
2023-06-27 |
|
1 784,87 |
SEK |
2023-06-26 |
|
1 781,53 |
SEK |
2023-06-22 |
|
1 785,71 |
SEK |
2023-06-21 |
|
1 788,33 |
SEK |
2023-06-20 |
|
1 786,52 |
SEK |
2023-06-19 |
|
1 787,54 |
SEK |
2023-06-16 |
|
1 789,11 |
SEK |
2023-06-15 |
|
1 791,92 |
SEK |
2023-06-14 |
|
1 796,09 |
SEK |
2023-06-13 |
|
1 796,52 |
SEK |
2023-06-12 |
|
1 794,56 |
SEK |
2023-06-09 |
|
1 793,61 |
SEK |
2023-06-08 |
|
1 793,46 |
SEK |
2023-06-07 |
|
1 793,79 |
SEK |
2023-06-05 |
|
1 796,55 |
SEK |
2023-06-02 |
|
1 798,86 |
SEK |
2023-06-01 |
|
1 796,88 |
SEK |
2023-05-31 |
|
1 793,63 |
SEK |
2023-05-30 |
|
1 791,30 |
SEK |
2023-05-29 |
|
1 788,75 |
SEK |
2023-05-26 |
|
1 791,76 |
SEK |
2023-05-25 |
|
1 795,54 |
SEK |
2023-05-24 |
|
1 794,84 |
SEK |
2023-05-23 |
|
1 797,39 |
SEK |
2023-05-22 |
|
1 795,76 |
SEK |
2023-05-19 |
|
1 803,10 |
SEK |
2023-05-17 |
|
1 803,67 |
SEK |
2023-05-16 |
|
1 804,31 |
SEK |
2023-05-15 |
|
1 803,73 |
SEK |
2023-05-12 |
|
1 806,32 |
SEK |
2023-05-11 |
|
1 800,73 |
SEK |
2023-05-10 |
|
1 800,20 |
SEK |
2023-05-09 |
|
1 800,64 |
SEK |
2023-05-08 |
|
1 802,44 |
SEK |
2023-05-05 |
|
1 802,69 |
SEK |
2023-05-04 |
|
1 800,48 |
SEK |
2023-05-03 |
|
1 798,55 |
SEK |
2023-05-02 |
|
1 799,66 |
SEK |
2023-04-28 |
|
1 797,02 |
SEK |
2023-04-27 |
|
1 796,46 |
SEK |
2023-04-26 |
|
1 789,75 |
SEK |
2023-04-25 |
|
1 787,09 |
SEK |
2023-04-24 |
|
1 787,57 |
SEK |
2023-04-21 |
|
1 788,16 |
SEK |
2023-04-20 |
|
1 786,03 |
SEK |
2023-04-19 |
|
1 790,01 |
SEK |
2023-04-18 |
|
1 790,86 |
SEK |
2023-04-17 |
|
1 795,03 |
SEK |
2023-04-14 |
|
1 796,24 |
SEK |
2023-04-13 |
|
1 795,35 |
SEK |
2023-04-12 |
|
1 797,52 |
SEK |
2023-04-11 |
|
1 803,03 |
SEK |
2023-04-06 |
|
1 801,69 |
SEK |
2023-04-05 |
|
1 795,85 |
SEK |
2023-04-04 |
|
1 795,49 |
SEK |
2023-04-03 |
|
1 794,71 |
SEK |
2023-03-31 |
|
1 794,14 |
SEK |
2023-03-30 |
|
1 797,64 |
SEK |
2023-03-29 |
|
1 797,34 |
SEK |
2023-03-28 |
|
1 796,98 |
SEK |
2023-03-27 |
|
1 800,79 |
SEK |
2023-03-24 |
|
1 795,62 |
SEK |
2023-03-23 |
|
1 791,22 |
SEK |
2023-03-22 |
|
1 796,12 |
SEK |
2023-03-21 |
|
1 797,68 |
SEK |
2023-03-20 |
|
1 794,57 |
SEK |
2023-03-17 |
|
1 792,05 |
SEK |
2023-03-16 |
|
1 795,13 |
SEK |
2023-03-15 |
|
1 792,47 |
SEK |
2023-03-14 |
|
1 798,06 |
SEK |
2023-03-13 |
|
1 784,13 |
SEK |
2023-03-10 |
|
1 777,21 |
SEK |
2023-03-09 |
|
1 777,73 |
SEK |
2023-03-08 |
|
1 778,69 |
SEK |
2023-03-07 |
|
1 776,84 |
SEK |
2023-03-06 |
|
1 777,89 |
SEK |
2023-03-03 |
|
1 775,65 |
SEK |
2023-03-02 |
|
1 774,25 |
SEK |
2023-03-01 |
|
1 773,19 |
SEK |
2023-02-28 |
|
1 774,12 |
SEK |
2023-02-27 |
|
1 774,49 |
SEK |
2023-02-24 |
|
1 779,85 |
SEK |
2023-02-23 |
|
1 776,67 |
SEK |
2023-02-22 |
|
1 775,14 |
SEK |
2023-02-21 |
|
1 783,22 |
SEK |
2023-02-20 |
|
1 788,66 |
SEK |
2023-02-17 |
|
1 790,75 |
SEK |
2023-02-16 |
|
1 789,13 |
SEK |
2023-02-15 |
|
1 791,17 |
SEK |
2023-02-14 |
|
1 792,52 |
SEK |
2023-02-13 |
|
1 793,72 |
SEK |
2023-02-10 |
|
1 803,36 |
SEK |
2023-02-09 |
|
1 807,78 |
SEK |
2023-02-08 |
|
1 809,45 |
SEK |
2023-02-07 |
|
1 809,50 |
SEK |
2023-02-06 |
|
1 813,19 |
SEK |
2023-02-03 |
|
1 816,49 |
SEK |
2023-02-02 |
|
1 806,78 |
SEK |
2023-02-01 |
|
1 805,80 |
SEK |
2023-01-31 |
|
1 803,59 |
SEK |
2023-01-30 |
|
1 804,00 |
SEK |
2023-01-27 |
|
1 805,73 |
SEK |
2023-01-26 |
|
1 806,18 |
SEK |
2023-01-25 |
|
1 802,08 |
SEK |
2023-01-24 |
|
1 801,72 |
SEK |
2023-01-23 |
|
1 802,66 |
SEK |
2023-01-20 |
|
1 806,21 |
SEK |
2023-01-19 |
|
1 809,34 |
SEK |
2023-01-18 |
|
1 803,81 |
SEK |
2023-01-17 |
|
1 801,78 |
SEK |
2023-01-16 |
|
1 803,45 |
SEK |
2023-01-13 |
|
1 805,61 |
SEK |
2023-01-12 |
|
1 801,93 |
SEK |
2023-01-11 |
|
1 794,41 |
SEK |
2023-01-10 |
|
1 792,25 |
SEK |
2023-01-09 |
|
1 789,08 |
SEK |
2023-01-05 |
|
1 789,61 |
SEK |
2023-01-04 |
|
1 784,49 |
SEK |
2023-01-03 |
|
1 781,97 |
SEK |
2023-01-02 |
|
1 779,23 |
SEK |
2022-12-30 |
|
1 779,21 |
SEK |
2022-12-29 |
|
1 778,11 |
SEK |
2022-12-28 |
|
1 777,27 |
SEK |
2022-12-27 |
|
1 780,91 |
SEK |
2022-12-23 |
|
1 781,71 |
SEK |
2022-12-22 |
|
1 785,11 |
SEK |
2022-12-21 |
|
1 787,66 |
SEK |
2022-12-20 |
|
1 790,24 |
SEK |
2022-12-19 |
|
1 790,61 |
SEK |
2022-12-16 |
|
1 799,67 |
SEK |
2022-12-15 |
|
1 806,47 |
SEK |
2022-12-14 |
|
1 806,73 |
SEK |
2022-12-13 |
|
1 805,05 |
SEK |
2022-12-12 |
|
1 803,71 |
SEK |
2022-12-09 |
|
1 802,37 |
SEK |
2022-12-08 |
|
1 800,38 |
SEK |
2022-12-07 |
|
1 797,82 |
SEK |
2022-12-06 |
|
1 795,66 |
SEK |
2022-12-05 |
|
1 796,79 |
SEK |
2022-12-02 |
|
1 797,48 |
SEK |
2022-12-01 |
|
1 791,50 |
SEK |
2022-11-30 |
|
1 793,93 |
SEK |
2022-11-29 |
|
1 789,89 |
SEK |
2022-11-28 |
|
1 790,93 |
SEK |
2022-11-25 |
|
1 795,27 |
SEK |
2022-11-24 |
|
1 791,16 |
SEK |
2022-11-23 |
|
1 791,28 |
SEK |
2022-11-22 |
|
1 791,55 |
SEK |
2022-11-21 |
|
1 789,60 |
SEK |
2022-11-18 |
|
1 790,15 |
SEK |
2022-11-17 |
|
1 791,70 |
SEK |
2022-11-16 |
|
1 789,10 |
SEK |
2022-11-15 |
|
1 787,66 |
SEK |
2022-11-14 |
|
1 783,81 |
SEK |
2022-11-11 |
|
1 787,00 |
SEK |
2022-11-10 |
|
1 778,40 |
SEK |
2022-11-09 |
|
1 776,94 |
SEK |
2022-11-08 |
|
1 776,79 |
SEK |
2022-11-07 |
|
1 775,87 |
SEK |
2022-11-04 |
|
1 775,03 |
SEK |
2022-11-03 |
|
1 775,72 |
SEK |
2022-11-02 |
|
1 775,60 |
SEK |
2022-11-01 |
|
1 773,37 |
SEK |
2022-10-31 |
|
1 775,26 |
SEK |
2022-10-28 |
|
1 778,27 |
SEK |
2022-10-27 |
|
1 772,63 |
SEK |
2022-10-26 |
|
1 772,85 |
SEK |
2022-10-25 |
|
1 769,95 |
SEK |
2022-10-24 |
|
1 766,14 |
SEK |
2022-10-21 |
|
1 767,39 |
SEK |
2022-10-20 |
|
1 768,50 |
SEK |
2022-10-19 |
|
1 771,46 |
SEK |
2022-10-18 |
|
1 771,41 |
SEK |
2022-10-17 |
|
1 771,02 |
SEK |
2022-10-14 |
|
1 766,12 |
SEK |
2022-10-13 |
|
1 764,75 |
SEK |
2022-10-12 |
|
1 764,65 |
SEK |
2022-10-11 |
|
1 767,39 |
SEK |
2022-10-10 |
|
1 766,93 |
SEK |
2022-10-07 |
|
1 771,57 |
SEK |
2022-10-06 |
|
1 772,27 |
SEK |
2022-10-05 |
|
1 773,66 |
SEK |
2022-10-04 |
|
1 766,98 |
SEK |
2022-10-03 |
|
1 765,69 |
SEK |
2022-09-30 |
|
1 759,78 |
SEK |
2022-09-29 |
|
1 761,23 |
SEK |
2022-09-28 |
|
1 760,45 |
SEK |
2022-09-27 |
|
1 760,07 |
SEK |
2022-09-26 |
|
1 765,24 |
SEK |
2022-09-23 |
|
1 769,68 |
SEK |
2022-09-22 |
|
1 772,26 |
SEK |
2022-09-21 |
|
1 769,54 |
SEK |
2022-09-20 |
|
1 774,68 |
SEK |
2022-09-19 |
|
1 775,85 |
SEK |
2022-09-16 |
|
1 776,14 |
SEK |
2022-09-15 |
|
1 775,13 |
SEK |
2022-09-14 |
|
1 777,25 |
SEK |
2022-09-13 |
|
1 779,63 |
SEK |
2022-09-12 |
|
1 777,83 |
SEK |
2022-09-09 |
|
1 778,81 |
SEK |
2022-09-08 |
|
1 781,18 |
SEK |
2022-09-07 |
|
1 776,58 |
SEK |
2022-09-06 |
|
1 777,73 |
SEK |
2022-09-05 |
|
1 780,50 |
SEK |
2022-09-02 |
|
1 777,93 |
SEK |
2022-09-01 |
|
1 777,64 |
SEK |
2022-08-31 |
|
1 776,04 |
SEK |
2022-08-30 |
|
1 771,94 |
SEK |
2022-08-29 |
|
1 781,36 |
SEK |
2022-08-26 |
|
1 785,00 |
SEK |
2022-08-25 |
|
1 785,84 |
SEK |
2022-08-24 |
|
1 791,81 |
SEK |
2022-08-23 |
|
1 797,42 |
SEK |
2022-08-22 |
|
1 801,58 |
SEK |
2022-08-19 |
|
1 808,38 |
SEK |
2022-08-18 |
|
1 809,11 |
SEK |
2022-08-17 |
|
1 815,57 |
SEK |
2022-08-16 |
|
1 817,25 |
SEK |
2022-08-15 |
|
1 813,82 |
SEK |
2022-08-12 |
|
1 813,05 |
SEK |
2022-08-11 |
|
1 813,17 |
SEK |
2022-08-10 |
|
1 808,68 |
SEK |
2022-08-09 |
|
1 810,12 |
SEK |
2022-08-08 |
|
1 809,51 |
SEK |
2022-08-05 |
|
1 814,53 |
SEK |
2022-08-04 |
|
1 812,74 |
SEK |
2022-08-03 |
|
1 815,63 |
SEK |
2022-08-02 |
|
1 814,82 |
SEK |
2022-08-01 |
|
1 811,18 |
SEK |
2022-07-29 |
|
1 812,55 |
SEK |
2022-07-28 |
|
1 804,36 |
SEK |
2022-07-27 |
|
1 805,99 |
SEK |
2022-07-26 |
|
1 798,72 |
SEK |
2022-07-25 |
|
1 797,91 |
SEK |
2022-07-22 |
|
1 786,86 |
SEK |
2022-07-21 |
|
1 790,31 |
SEK |
2022-07-20 |
|
1 789,27 |
SEK |
2022-07-19 |
|
1 792,09 |
SEK |
2022-07-18 |
|
1 797,51 |
SEK |
2022-07-15 |
|
1 799,49 |
SEK |
2022-07-14 |
|
1 809,29 |
SEK |
2022-07-13 |
|
1 812,95 |
SEK |
2022-07-12 |
|
1 809,71 |
SEK |
2022-07-11 |
|
1 808,79 |
SEK |
2022-07-08 |
|
1 810,16 |
SEK |
2022-07-07 |
|
1 812,42 |
SEK |
2022-07-06 |
|
1 802,70 |
SEK |
2022-07-05 |
|
1 796,39 |
SEK |
2022-07-04 |
|
1 796,82 |
SEK |
2022-07-01 |
|
1 787,08 |
SEK |
2022-06-30 |
|
1 776,18 |
SEK |
2022-06-29 |
|
1 771,38 |
SEK |
2022-06-28 |
|
1 774,89 |
SEK |
2022-06-27 |
|
1 777,02 |
SEK |
2022-06-23 |
|
1 768,08 |
SEK |
2022-06-22 |
|
1 762,66 |
SEK |
2022-06-21 |
|
1 765,54 |
SEK |
2022-06-20 |
|
1 763,79 |
SEK |
2022-06-17 |
|
1 758,89 |
SEK |
2022-06-16 |
|
1 771,37 |
SEK |
2022-06-15 |
|
1 775,25 |
SEK |
2022-06-14 |
|
1 785,50 |
SEK |
2022-06-13 |
|
1 793,00 |
SEK |
2022-06-10 |
|
1 794,74 |
SEK |
2022-06-09 |
|
1 797,69 |
SEK |
2022-06-08 |
|
1 799,43 |
SEK |
2022-06-07 |
|
1 801,39 |
SEK |
2022-06-03 |
|
1 803,78 |
SEK |
2022-06-02 |
|
1 807,54 |
SEK |
2022-06-01 |
|
1 807,16 |
SEK |
2022-05-31 |
|
1 809,11 |
SEK |
2022-05-30 |
|
1 809,69 |
SEK |
2022-05-27 |
|
1 807,60 |
SEK |
2022-05-25 |
|
1 804,11 |
SEK |
2022-05-24 |
|
1 803,52 |
SEK |
2022-05-23 |
|
1 803,18 |
SEK |
2022-05-20 |
|
1 804,35 |
SEK |
2022-05-19 |
|
1 801,35 |
SEK |
2022-05-18 |
|
1 801,82 |
SEK |
2022-05-17 |
|
1 806,86 |
SEK |
2022-05-16 |
|
1 807,19 |
SEK |
2022-05-13 |
|
1 809,29 |
SEK |
2022-05-12 |
|
1 803,63 |
SEK |
2022-05-11 |
|
1 804,62 |
SEK |
2022-05-10 |
|
1 800,90 |
SEK |
2022-05-09 |
|
1 802,10 |
SEK |
2022-05-06 |
|
1 805,92 |
SEK |
2022-05-05 |
|
1 803,43 |
SEK |
2022-05-04 |
|
1 810,36 |
SEK |
2022-05-03 |
|
1 814,36 |
SEK |
2022-05-02 |
|
1 818,79 |
SEK |
2022-04-29 |
|
1 823,62 |
SEK |
2022-04-28 |
|
1 831,82 |
SEK |
2022-04-27 |
|
1 830,97 |
SEK |
2022-04-26 |
|
1 829,76 |
SEK |
2022-04-25 |
|
1 827,25 |
SEK |
2022-04-22 |
|
1 829,27 |
SEK |
2022-04-21 |
|
1 830,81 |
SEK |
2022-04-20 |
|
1 829,19 |
SEK |
2022-04-19 |
|
1 831,41 |
SEK |
2022-04-14 |
|
1 833,41 |
SEK |
2022-04-13 |
|
1 831,48 |
SEK |
2022-04-12 |
|
1 830,25 |
SEK |
2022-04-11 |
|
1 834,90 |
SEK |
2022-04-08 |
|
1 837,06 |
SEK |
2022-04-07 |
|
1 838,83 |
SEK |
2022-04-06 |
|
1 843,98 |
SEK |
2022-04-05 |
|
1 846,62 |
SEK |
2022-04-04 |
|
1 842,67 |
SEK |
2022-04-01 |
|
1 841,99 |
SEK |
2022-03-31 |
|
1 836,26 |
SEK |
2022-03-30 |
|
1 840,03 |
SEK |
2022-03-29 |
|
1 844,31 |
SEK |
2022-03-28 |
|
1 847,91 |
SEK |
2022-03-25 |
|
1 851,00 |
SEK |
2022-03-24 |
|
1 855,63 |
SEK |
2022-03-23 |
|
1 856,89 |
SEK |
2022-03-22 |
|
1 862,10 |
SEK |
2022-03-21 |
|
1 864,77 |
SEK |
2022-03-18 |
|
1 863,12 |
SEK |
2022-03-17 |
|
1 864,59 |
SEK |
2022-03-16 |
|
1 867,95 |
SEK |
2022-03-15 |
|
1 867,08 |
SEK |
2022-03-14 |
|
1 873,27 |
SEK |
2022-03-11 |
|
1 875,49 |
SEK |
2022-03-10 |
|
1 881,69 |
SEK |
2022-03-09 |
|
1 885,74 |
SEK |
2022-03-08 |
|
1 890,33 |
SEK |
2022-03-07 |
|
1 894,79 |
SEK |
2022-03-04 |
|
1 891,46 |
SEK |
2022-03-03 |
|
1 896,53 |
SEK |
2022-03-02 |
|
1 894,46 |
SEK |
2022-03-01 |
|
1 885,39 |
SEK |
2022-02-28 |
|
1 883,05 |
SEK |
2022-02-25 |
|
1 882,87 |
SEK |
2022-02-24 |
|
1 881,38 |
SEK |
2022-02-23 |
|
1 883,40 |
SEK |
2022-02-22 |
|
1 887,23 |
SEK |
2022-02-21 |
|
1 888,13 |
SEK |
2022-02-18 |
|
1 890,40 |
SEK |
2022-02-17 |
|
1 889,07 |
SEK |
2022-02-16 |
|
1 885,96 |
SEK |
2022-02-15 |
|
1 887,67 |
SEK |
2022-02-14 |
|
1 887,07 |
SEK |
2022-02-11 |
|
1 887,28 |
SEK |
2022-02-10 |
|
1 884,95 |
SEK |
2022-02-09 |
|
1 884,46 |
SEK |
2022-02-08 |
|
1 884,99 |
SEK |
2022-02-07 |
|
1 888,25 |
SEK |
2022-02-04 |
|
1 892,76 |
SEK |
2022-02-03 |
|
1 898,86 |
SEK |
2022-02-02 |
|
1 900,42 |
SEK |
2022-02-01 |
|
1 901,67 |
SEK |
2022-01-31 |
|
1 904,45 |
SEK |
2022-01-28 |
|
1 905,72 |
SEK |
2022-01-27 |
|
1 907,46 |
SEK |
2022-01-26 |
|
1 907,59 |
SEK |
2022-01-25 |
|
1 907,30 |
SEK |
2022-01-24 |
|
1 906,48 |
SEK |
2022-01-21 |
|
1 904,34 |
SEK |
2022-01-20 |
|
1 903,70 |
SEK |
2022-01-19 |
|
1 904,59 |
SEK |
2022-01-18 |
|
1 904,47 |
SEK |
2022-01-17 |
|
1 905,56 |
SEK |
2022-01-14 |
|
1 905,49 |
SEK |
2022-01-13 |
|
1 904,62 |
SEK |
2022-01-12 |
|
1 903,79 |
SEK |
2022-01-11 |
|
1 904,80 |
SEK |
2022-01-10 |
|
1 907,13 |
SEK |
2022-01-07 |
|
1 909,58 |
SEK |
2022-01-05 |
|
1 910,57 |
SEK |
2022-01-04 |
|
1 911,66 |
SEK |
2022-01-03 |
|
1 913,79 |
SEK |
2021-12-30 |
|
1 914,19 |
SEK |
2021-12-29 |
|
1 915,03 |
SEK |
2021-12-28 |
|
1 915,07 |
SEK |
2021-12-27 |
|
1 915,87 |
SEK |
2021-12-23 |
|
1 917,03 |
SEK |
2021-12-22 |
|
1 917,91 |
SEK |
2021-12-21 |
|
1 918,77 |
SEK |
2021-12-20 |
|
1 919,02 |
SEK |
2021-12-17 |
|
1 918,24 |
SEK |
2021-12-16 |
|
1 919,22 |
SEK |
2021-12-15 |
|
1 919,35 |
SEK |
2021-12-14 |
|
1 919,86 |
SEK |
2021-12-13 |
|
1 919,68 |
SEK |
2021-12-10 |
|
1 920,40 |
SEK |
2021-12-09 |
|
1 918,68 |
SEK |
2021-12-08 |
|
1 918,92 |
SEK |
2021-12-07 |
|
1 919,45 |
SEK |
2021-12-06 |
|
1 917,90 |
SEK |
2021-12-03 |
|
1 918,95 |
SEK |
2021-12-02 |
|
1 915,64 |
SEK |
2021-12-01 |
|
1 917,05 |
SEK |
2021-11-30 |
|
1 913,67 |
SEK |
2021-11-29 |
|
1 913,81 |
SEK |
2021-11-26 |
|
1 911,25 |
SEK |
2021-11-25 |
|
1 911,53 |
SEK |
2021-11-24 |
|
1 912,41 |
SEK |
2021-11-23 |
|
1 914,35 |
SEK |
2021-11-22 |
|
1 914,99 |
SEK |
2021-11-19 |
|
1 912,38 |
SEK |
2021-11-18 |
|
1 910,73 |
SEK |
2021-11-17 |
|
1 910,57 |
SEK |
2021-11-16 |
|
1 911,37 |
SEK |
2021-11-15 |
|
1 912,12 |
SEK |
2021-11-12 |
|
1 911,33 |
SEK |
2021-11-11 |
|
1 914,97 |
SEK |
2021-11-10 |
|
1 916,28 |
SEK |
2021-11-09 |
|
1 915,89 |
SEK |
2021-11-08 |
|
1 915,50 |
SEK |
2021-11-05 |
|
1 913,92 |
SEK |
2021-11-04 |
|
1 911,90 |
SEK |
2021-11-03 |
|
1 911,18 |
SEK |
2021-11-02 |
|
1 906,91 |
SEK |
2021-11-01 |
|
1 907,64 |
SEK |
2021-10-29 |
|
1 911,61 |
SEK |
2021-10-28 |
|
1 915,57 |
SEK |
2021-10-27 |
|
1 914,53 |
SEK |
2021-10-26 |
|
1 913,78 |
SEK |
2021-10-25 |
|
1 913,34 |
SEK |
2021-10-22 |
|
1 914,31 |
SEK |
2021-10-21 |
|
1 914,55 |
SEK |
2021-10-20 |
|
1 913,51 |
SEK |
2021-10-19 |
|
1 914,08 |
SEK |
2021-10-18 |
|
1 916,07 |
SEK |
2021-10-15 |
|
1 917,11 |
SEK |
2021-10-14 |
|
1 915,43 |
SEK |
2021-10-13 |
|
1 915,10 |
SEK |
2021-10-12 |
|
1 915,54 |
SEK |
2021-10-11 |
|
1 917,38 |
SEK |
2021-10-08 |
|
1 918,17 |
SEK |
2021-10-07 |
|
1 917,34 |
SEK |
2021-10-06 |
|
1 917,53 |
SEK |
2021-10-05 |
|
1 917,10 |
SEK |
2021-10-04 |
|
1 918,00 |
SEK |
2021-10-01 |
|
1 917,16 |
SEK |
2021-09-30 |
|
1 918,13 |
SEK |
2021-09-29 |
|
1 917,14 |
SEK |
2021-09-28 |
|
1 918,78 |
SEK |
2021-09-27 |
|
1 919,07 |
SEK |
2021-09-24 |
|
1 920,07 |
SEK |
2021-09-23 |
|
1 922,00 |
SEK |
2021-09-22 |
|
1 922,48 |
SEK |
2021-09-21 |
|
1 921,03 |
SEK |
2021-09-20 |
|
1 919,97 |
SEK |
2021-09-17 |
|
1 921,38 |
SEK |
2021-09-16 |
|
1 922,82 |
SEK |
2021-09-15 |
|
1 923,54 |
SEK |
2021-09-14 |
|
1 925,33 |
SEK |
2021-09-13 |
|
1 925,19 |
SEK |
2021-09-10 |
|
1 925,54 |
SEK |
2021-09-09 |
|
1 925,00 |
SEK |
2021-09-08 |
|
1 924,67 |
SEK |
2021-09-07 |
|
1 926,30 |
SEK |
2021-09-06 |
|
1 925,97 |
SEK |
2021-09-03 |
|
1 926,60 |
SEK |
2021-09-02 |
|
1 926,51 |
SEK |
2021-09-01 |
|
1 927,27 |
SEK |
2021-08-31 |
|
1 927,82 |
SEK |
2021-08-30 |
|
1 927,90 |
SEK |
2021-08-27 |
|
1 928,14 |
SEK |
2021-08-26 |
|
1 929,03 |
SEK |
2021-08-25 |
|
1 930,54 |
SEK |
2021-08-24 |
|
1 930,18 |
SEK |
2021-08-23 |
|
1 930,34 |
SEK |
2021-08-20 |
|
1 930,04 |
SEK |
2021-08-19 |
|
1 929,36 |
SEK |
2021-08-18 |
|
1 928,77 |
SEK |
2021-08-17 |
|
1 928,23 |
SEK |
2021-08-16 |
|
1 927,58 |
SEK |
2021-08-13 |
|
1 927,53 |
SEK |
2021-08-12 |
|
1 928,34 |
SEK |
2021-08-11 |
|
1 928,78 |
SEK |
2021-08-10 |
|
1 928,51 |
SEK |
2021-08-09 |
|
1 928,29 |
SEK |
2021-08-06 |
|
1 929,86 |
SEK |
2021-08-05 |
|
1 930,05 |
SEK |
2021-08-04 |
|
1 929,47 |
SEK |
2021-08-03 |
|
1 928,77 |
SEK |
2021-08-02 |
|
1 928,67 |
SEK |
2021-07-30 |
|
1 928,24 |
SEK |
2021-07-29 |
|
1 928,34 |
SEK |
2021-07-28 |
|
1 928,25 |
SEK |
2021-07-27 |
|
1 927,54 |
SEK |
2021-07-26 |
|
1 927,26 |
SEK |
2021-07-23 |
|
1 927,16 |
SEK |
2021-07-22 |
|
1 927,33 |
SEK |
2021-07-21 |
|
1 928,94 |
SEK |
2021-07-20 |
|
1 927,27 |
SEK |
2021-07-19 |
|
1 925,44 |
SEK |
2021-07-16 |
|
1 924,99 |
SEK |
2021-07-15 |
|
1 924,52 |
SEK |
2021-07-14 |
|
1 924,68 |
SEK |
2021-07-13 |
|
1 925,37 |
SEK |
2021-07-12 |
|
1 924,61 |
SEK |
2021-07-09 |
|
1 925,55 |
SEK |
2021-07-08 |
|
1 923,86 |
SEK |
2021-07-07 |
|
1 921,37 |
SEK |
2021-07-06 |
|
1 920,66 |
SEK |
2021-07-05 |
|
1 920,55 |
SEK |
2021-07-02 |
|
1 919,34 |
SEK |
2021-07-01 |
|
1 917,99 |
SEK |
2021-06-30 |
|
1 917,64 |
SEK |
2021-06-29 |
|
1 917,78 |
SEK |
2021-06-28 |
|
1 918,04 |
SEK |
2021-06-24 |
|
1 918,43 |
SEK |
2021-06-23 |
|
1 918,10 |
SEK |
2021-06-22 |
|
1 919,07 |
SEK |
2021-06-21 |
|
1 919,33 |
SEK |
2021-06-18 |
|
1 919,25 |
SEK |
2021-06-17 |
|
1 920,40 |
SEK |
2021-06-16 |
|
1 919,80 |
SEK |
2021-06-15 |
|
1 921,19 |
SEK |
2021-06-14 |
|
1 921,25 |
SEK |
2021-06-11 |
|
1 919,69 |
SEK |
2021-06-10 |
|
1 920,48 |
SEK |
2021-06-09 |
|
1 917,79 |
SEK |
2021-06-08 |
|
1 916,57 |
SEK |
2021-06-07 |
|
1 917,79 |
SEK |
2021-06-04 |
|
1 916,81 |
SEK |
2021-06-03 |
|
1 917,31 |
SEK |
2021-06-02 |
|
1 917,48 |
SEK |
2021-06-01 |
|
1 917,09 |
SEK |
2021-05-31 |
|
1 918,27 |
SEK |
2021-05-28 |
|
1 918,92 |
SEK |
2021-05-27 |
|
1 920,23 |
SEK |
2021-05-26 |
|
1 919,20 |
SEK |
2021-05-25 |
|
1 918,34 |
SEK |
2021-05-24 |
|
1 918,48 |
SEK |
2021-05-21 |
|
1 917,52 |
SEK |
2021-05-20 |
|
1 918,56 |
SEK |
2021-05-19 |
|
1 918,83 |
SEK |
2021-05-18 |
|
1 918,95 |
SEK |
2021-05-17 |
|
1 919,24 |
SEK |
2021-05-14 |
|
1 919,77 |
SEK |
2021-05-12 |
|
1 920,00 |
SEK |
2021-05-11 |
|
1 921,23 |
SEK |
2021-05-10 |
|
1 921,63 |
SEK |
2021-05-07 |
|
1 921,15 |
SEK |
2021-05-06 |
|
1 921,64 |
SEK |
2021-05-05 |
|
1 921,46 |
SEK |
2021-05-04 |
|
1 920,97 |
SEK |
2021-05-03 |
|
1 920,97 |
SEK |
2021-04-30 |
|
1 921,01 |
SEK |
2021-04-29 |
|
1 921,48 |
SEK |
2021-04-28 |
|
1 922,51 |
SEK |
2021-04-27 |
|
1 922,62 |
SEK |
2021-04-26 |
|
1 922,79 |
SEK |
2021-04-23 |
|
1 922,99 |
SEK |
2021-04-22 |
|
1 922,97 |
SEK |
2021-04-21 |
|
1 922,27 |
SEK |
2021-04-20 |
|
1 921,62 |
SEK |
2021-04-19 |
|
1 922,06 |
SEK |
2021-04-16 |
|
1 922,20 |
SEK |
2021-04-15 |
|
1 922,35 |
SEK |
2021-04-14 |
|
1 922,54 |
SEK |
2021-04-13 |
|
1 922,41 |
SEK |
2021-04-12 |
|
1 922,19 |
SEK |
2021-04-09 |
|
1 922,75 |
SEK |
2021-04-08 |
|
1 921,78 |
SEK |
2021-04-07 |
|
1 920,86 |
SEK |
2021-04-06 |
|
1 920,76 |
SEK |
2021-04-01 |
|
1 920,34 |
SEK |
2021-03-31 |
|
1 919,91 |
SEK |
2021-03-30 |
|
1 921,41 |
SEK |
2021-03-29 |
|
1 921,34 |
SEK |
2021-03-26 |
|
1 922,41 |
SEK |
2021-03-25 |
|
1 921,59 |
SEK |
2021-03-24 |
|
1 921,54 |
SEK |
2021-03-23 |
|
1 920,57 |
SEK |
2021-03-22 |
|
1 919,88 |
SEK |
2021-03-19 |
|
1 919,22 |
SEK |
2021-03-18 |
|
1 920,56 |
SEK |
2021-03-17 |
|
1 922,15 |
SEK |
2021-03-16 |
|
1 921,55 |
SEK |
2021-03-15 |
|
1 921,22 |
SEK |
2021-03-12 |
|
1 922,14 |
SEK |
2021-03-11 |
|
1 920,75 |
SEK |
2021-03-10 |
|
1 920,36 |
SEK |
2021-03-09 |
|
1 918,64 |
SEK |
2021-03-08 |
|
1 918,86 |
SEK |
2021-03-05 |
|
1 920,32 |
SEK |
2021-03-04 |
|
1 921,29 |
SEK |
2021-03-03 |
|
1 922,67 |
SEK |
2021-03-02 |
|
1 922,43 |
SEK |
2021-03-01 |
|
1 920,64 |
SEK |
2021-02-26 |
|
1 920,68 |
SEK |
2021-02-25 |
|
1 925,20 |
SEK |
2021-02-24 |
|
1 925,61 |
SEK |
2021-02-23 |
|
1 927,04 |
SEK |
2021-02-22 |
|
1 926,26 |
SEK |
2021-02-19 |
|
1 926,89 |
SEK |
2021-02-18 |
|
1 927,71 |
SEK |
2021-02-17 |
|
1 927,83 |
SEK |
2021-02-16 |
|
1 929,15 |
SEK |
2021-02-15 |
|
1 930,77 |
SEK |
2021-02-12 |
|
1 932,69 |
SEK |
2021-02-11 |
|
1 932,56 |
SEK |
2021-02-10 |
|
1 932,11 |
SEK |
2021-02-09 |
|
1 932,24 |
SEK |
2021-02-08 |
|
1 933,17 |
SEK |
2021-02-05 |
|
1 933,84 |
SEK |
2021-02-04 |
|
1 934,42 |
SEK |
2021-02-03 |
|
1 935,22 |
SEK |
2021-02-02 |
|
1 935,58 |
SEK |
2021-02-01 |
|
1 935,41 |
SEK |
2021-01-29 |
|
1 936,88 |
SEK |
2021-01-28 |
|
1 937,00 |
SEK |
2021-01-27 |
|
1 936,55 |
SEK |
2021-01-26 |
|
1 936,15 |
SEK |
2021-01-25 |
|
1 935,27 |
SEK |
2021-01-22 |
|
1 934,79 |
SEK |
2021-01-21 |
|
1 935,11 |
SEK |
2021-01-20 |
|
1 934,63 |
SEK |
2021-01-19 |
|
1 935,05 |
SEK |
2021-01-18 |
|
1 935,16 |
SEK |
2021-01-15 |
|
1 935,44 |
SEK |
2021-01-14 |
|
1 933,75 |
SEK |
2021-01-13 |
|
1 932,31 |
SEK |
2021-01-12 |
|
1 933,51 |
SEK |
2021-01-11 |
|
1 934,29 |
SEK |
2021-01-08 |
|
1 934,94 |
SEK |
2021-01-07 |
|
1 937,04 |
SEK |
2021-01-05 |
|
1 937,08 |
SEK |
2021-01-04 |
|
1 936,24 |
SEK |
2020-12-30 |
|
1 936,74 |
SEK |
2020-12-29 |
|
1 936,37 |
SEK |
2020-12-28 |
|
1 937,31 |
SEK |
2020-12-23 |
|
1 937,46 |
SEK |
2020-12-22 |
|
1 938,28 |
SEK |
2020-12-21 |
|
1 938,40 |
SEK |
2020-12-18 |
|
1 939,44 |
SEK |
2020-12-17 |
|
1 939,16 |
SEK |
2020-12-16 |
|
1 941,61 |
SEK |
2020-12-15 |
|
1 941,43 |
SEK |
2020-12-14 |
|
1 941,07 |
SEK |
2020-12-11 |
|
1 939,36 |
SEK |
2020-12-10 |
|
1 938,63 |
SEK |
2020-12-09 |
|
1 938,93 |
SEK |
2020-12-08 |
|
1 937,52 |
SEK |
2020-12-07 |
|
1 935,87 |
SEK |
2020-12-04 |
|
1 936,35 |
SEK |
2020-12-03 |
|
1 935,98 |
SEK |
2020-12-02 |
|
1 936,49 |
SEK |
2020-12-01 |
|
1 938,17 |
SEK |
2020-11-30 |
|
1 938,27 |
SEK |
2020-11-27 |
|
1 937,99 |
SEK |
2020-11-26 |
|
1 936,06 |
SEK |
2020-11-25 |
|
1 936,20 |
SEK |
2020-11-24 |
|
1 936,29 |
SEK |
2020-11-23 |
|
1 935,19 |
SEK |
2020-11-20 |
|
1 935,35 |
SEK |
2020-11-19 |
|
1 934,47 |
SEK |
2020-11-18 |
|
1 933,98 |
SEK |
2020-11-17 |
|
1 933,80 |
SEK |
2020-11-16 |
|
1 934,31 |
SEK |
2020-11-13 |
|
1 932,97 |
SEK |
2020-11-12 |
|
1 932,78 |
SEK |
2020-11-11 |
|
1 932,17 |
SEK |
2020-11-10 |
|
1 934,00 |
SEK |
2020-11-09 |
|
1 936,50 |
SEK |
2020-11-06 |
|
1 936,55 |
SEK |
2020-11-05 |
|
1 937,08 |
SEK |
2020-11-04 |
|
1 936,91 |
SEK |
2020-11-03 |
|
1 937,90 |
SEK |
2020-11-02 |
|
1 938,36 |
SEK |
2020-10-30 |
|
1 938,22 |
SEK |
2020-10-29 |
|
1 937,47 |
SEK |
2020-10-28 |
|
1 936,37 |
SEK |
2020-10-27 |
|
1 935,39 |
SEK |
2020-10-26 |
|
1 935,33 |
SEK |
2020-10-23 |
|
1 936,96 |
SEK |
2020-10-22 |
|
1 937,59 |
SEK |
2020-10-21 |
|
1 938,95 |
SEK |
2020-10-20 |
|
1 939,41 |
SEK |
2020-10-19 |
|
1 939,99 |
SEK |
2020-10-16 |
|
1 940,49 |
SEK |
2020-10-15 |
|
1 939,33 |
SEK |
2020-10-14 |
|
1 937,76 |
SEK |
2020-10-13 |
|
1 936,65 |
SEK |
2020-10-12 |
|
1 935,95 |
SEK |
2020-10-09 |
|
1 935,08 |
SEK |
2020-10-08 |
|
1 933,92 |
SEK |
2020-10-07 |
|
1 934,77 |
SEK |
2020-10-06 |
|
1 935,23 |
SEK |
2020-10-05 |
|
1 936,10 |
SEK |
2020-10-02 |
|
1 935,72 |
SEK |
2020-10-01 |
|
1 936,25 |
SEK |
2020-09-30 |
|
1 936,91 |
SEK |
2020-09-29 |
|
1 936,52 |
SEK |
2020-09-28 |
|
1 936,27 |
SEK |
2020-09-25 |
|
1 935,74 |
SEK |
2020-09-24 |
|
1 935,65 |
SEK |
2020-09-23 |
|
1 935,96 |
SEK |
2020-09-22 |
|
1 936,83 |
SEK |
2020-09-21 |
|
1 935,87 |
SEK |
2020-09-18 |
|
1 936,03 |
SEK |
2020-09-17 |
|
1 935,99 |
SEK |
2020-09-16 |
|
1 935,46 |
SEK |
2020-09-15 |
|
1 936,02 |
SEK |
2020-09-14 |
|
1 935,17 |
SEK |
2020-09-11 |
|
1 934,05 |
SEK |
2020-09-10 |
|
1 935,52 |
SEK |
2020-09-09 |
|
1 936,43 |
SEK |
2020-09-08 |
|
1 934,90 |
SEK |
2020-09-07 |
|
1 934,55 |
SEK |
2020-09-04 |
|
1 934,63 |
SEK |
2020-09-03 |
|
1 932,90 |
SEK |
2020-09-02 |
|
1 930,21 |
SEK |
2020-09-01 |
|
1 929,69 |
SEK |
2020-08-31 |
|
1 930,42 |
SEK |
2020-08-28 |
|
1 932,30 |
SEK |
2020-08-27 |
|
1 931,43 |
SEK |
2020-08-26 |
|
1 931,98 |
SEK |
2020-08-25 |
|
1 934,33 |
SEK |
2020-08-24 |
|
1 934,40 |
SEK |
2020-08-21 |
|
1 933,76 |
SEK |
2020-08-20 |
|
1 932,76 |
SEK |
2020-08-19 |
|
1 931,74 |
SEK |
2020-08-18 |
|
1 931,38 |
SEK |
2020-08-17 |
|
1 930,68 |
SEK |
2020-08-14 |
|
1 930,16 |
SEK |
2020-08-13 |
|
1 931,76 |
SEK |
2020-08-12 |
|
1 932,71 |
SEK |
2020-08-11 |
|
1 934,16 |
SEK |
2020-08-10 |
|
1 933,72 |
SEK |
2020-08-07 |
|
1 933,13 |
SEK |
2020-08-06 |
|
1 931,95 |
SEK |
2020-08-05 |
|
1 932,50 |
SEK |
2020-08-04 |
|
1 931,31 |
SEK |
2020-08-03 |
|
1 932,40 |
SEK |
2020-07-31 |
|
1 933,16 |
SEK |
2020-07-30 |
|
1 932,61 |
SEK |
2020-07-29 |
|
1 932,78 |
SEK |
2020-07-28 |
|
1 932,13 |
SEK |
2020-07-27 |
|
1 932,03 |
SEK |
2020-07-24 |
|
1 933,56 |
SEK |
2020-07-23 |
|
1 933,96 |
SEK |
2020-07-22 |
|
1 932,71 |
SEK |
2020-07-21 |
|
1 932,46 |
SEK |
2020-07-20 |
|
1 932,07 |
SEK |
2020-07-17 |
|
1 932,23 |
SEK |
2020-07-16 |
|
1 931,55 |
SEK |
2020-07-15 |
|
1 931,71 |
SEK |
2020-07-14 |
|
1 931,30 |
SEK |
2020-07-13 |
|
1 933,42 |
SEK |
2020-07-10 |
|
1 931,94 |
SEK |
2020-07-09 |
|
1 931,84 |
SEK |
2020-07-08 |
|
1 930,89 |
SEK |
2020-07-07 |
|
1 931,05 |
SEK |
2020-07-06 |
|
1 930,73 |
SEK |
2020-07-03 |
|
1 930,08 |
SEK |
2020-07-02 |
|
1 929,34 |
SEK |
2020-07-01 |
|
1 929,04 |
SEK |
2020-06-30 |
|
1 928,27 |
SEK |
2020-06-29 |
|
1 928,67 |
SEK |
2020-06-26 |
|
1 927,66 |
SEK |
2020-06-25 |
|
1 925,47 |
SEK |
2020-06-24 |
|
1 925,60 |
SEK |
2020-06-23 |
|
1 926,51 |
SEK |
2020-06-22 |
|
1 924,22 |
SEK |
2020-06-18 |
|
1 923,85 |
SEK |
2020-06-17 |
|
1 923,41 |
SEK |
2020-06-16 |
|
1 924,16 |
SEK |
2020-06-15 |
|
1 922,70 |
SEK |
2020-06-12 |
|
1 921,55 |
SEK |
2020-06-11 |
|
1 918,09 |
SEK |
2020-06-10 |
|
1 919,14 |
SEK |
2020-06-09 |
|
1 918,46 |
SEK |
2020-06-08 |
|
1 919,81 |
SEK |
2020-06-05 |
|
1 920,45 |
SEK |
2020-06-04 |
|
1 922,02 |
SEK |
2020-06-03 |
|
1 923,48 |
SEK |
2020-06-02 |
|
1 923,52 |
SEK |
2020-06-01 |
|
1 924,56 |
SEK |
2020-05-29 |
|
1 924,48 |
SEK |
2020-05-28 |
|
1 924,30 |
SEK |
2020-05-27 |
|
1 924,92 |
SEK |
2020-05-26 |
|
1 926,00 |
SEK |
2020-05-25 |
|
1 925,68 |
SEK |
2020-05-22 |
|
1 924,82 |
SEK |
2020-05-20 |
|
1 924,74 |
SEK |
2020-05-19 |
|
1 926,42 |
SEK |
2020-05-18 |
|
1 927,13 |
SEK |
2020-05-15 |
|
1 926,30 |
SEK |
2020-05-14 |
|
1 924,42 |
SEK |
2020-05-13 |
|
1 921,79 |
SEK |
2020-05-12 |
|
1 922,62 |
SEK |
2020-05-11 |
|
1 924,08 |
SEK |
2020-05-08 |
|
1 923,82 |
SEK |
2020-05-07 |
|
1 924,21 |
SEK |
2020-05-06 |
|
1 925,86 |
SEK |
2020-05-05 |
|
1 925,31 |
SEK |
2020-05-04 |
|
1 924,26 |
SEK |
2020-04-30 |
|
1 925,15 |
SEK |
2020-04-29 |
|
1 923,09 |
SEK |
2020-04-28 |
|
1 922,51 |
SEK |
2020-04-27 |
|
1 920,03 |
SEK |
2020-04-24 |
|
1 917,97 |
SEK |
2020-04-23 |
|
1 918,22 |
SEK |
2020-04-22 |
|
1 919,68 |
SEK |
2020-04-21 |
|
1 919,07 |
SEK |
2020-04-20 |
|
1 920,43 |
SEK |
2020-04-17 |
|
1 920,78 |
SEK |
2020-04-16 |
|
1 921,16 |
SEK |
2020-04-15 |
|
1 918,10 |
SEK |
2020-04-14 |
|
1 914,72 |
SEK |
2020-04-09 |
|
1 916,31 |
SEK |
2020-04-08 |
|
1 919,06 |
SEK |
2020-04-07 |
|
1 921,87 |
SEK |
2020-04-06 |
|
1 923,61 |
SEK |
2020-04-03 |
|
1 922,96 |
SEK |
2020-04-02 |
|
1 921,97 |
SEK |
2020-04-01 |
|
1 920,61 |
SEK |
2020-03-31 |
|
1 921,82 |
SEK |
2020-03-30 |
|
1 917,90 |
SEK |
2020-03-27 |
|
1 912,41 |
SEK |
2020-03-26 |
|
1 910,73 |
SEK |
2020-03-25 |
|
1 911,86 |
SEK |
2020-03-24 |
|
1 913,01 |
SEK |
2020-03-23 |
|
1 910,61 |
SEK |
2020-03-20 |
|
1 907,63 |
SEK |
2020-03-19 |
|
1 915,41 |
SEK |
2020-03-18 |
|
1 921,44 |
SEK |
2020-03-17 |
|
1 916,20 |
SEK |
2020-03-16 |
|
1 924,61 |
SEK |
2020-03-13 |
|
1 936,21 |
SEK |
2020-03-12 |
|
1 939,35 |
SEK |
2020-03-11 |
|
1 940,87 |
SEK |
2020-03-10 |
|
1 950,66 |
SEK |
2020-03-09 |
|
1 941,60 |
SEK |
2020-03-06 |
|
1 937,89 |
SEK |
2020-03-05 |
|
1 936,18 |
SEK |
2020-03-04 |
|
1 933,69 |
SEK |
2020-03-03 |
|
1 939,52 |
SEK |
2020-03-02 |
|
1 936,33 |
SEK |
2020-02-28 |
|
1 935,42 |
SEK |
2020-02-27 |
|
1 933,53 |
SEK |
2020-02-26 |
|
1 934,07 |
SEK |
2020-02-25 |
|
1 933,91 |
SEK |
2020-02-24 |
|
1 931,40 |
SEK |
2020-02-21 |
|
1 930,49 |
SEK |
2020-02-20 |
|
1 928,99 |
SEK |
2020-02-19 |
|
1 926,09 |
SEK |
2020-02-18 |
|
1 926,12 |
SEK |
2020-02-17 |
|
1 925,67 |
SEK |
2020-02-14 |
|
1 925,21 |
SEK |
2020-02-13 |
|
1 925,21 |
SEK |
2020-02-12 |
|
1 925,24 |
SEK |
2020-02-11 |
|
1 924,63 |
SEK |
2020-02-10 |
|
1 924,28 |
SEK |
2020-02-07 |
|
1 923,28 |
SEK |
2020-02-06 |
|
1 923,65 |
SEK |
2020-02-05 |
|
1 925,60 |
SEK |
2020-02-04 |
|
1 927,49 |
SEK |
2020-02-03 |
|
1 927,13 |
SEK |
2020-01-31 |
|
1 925,98 |
SEK |
2020-01-30 |
|
1 925,47 |
SEK |
2020-01-29 |
|
1 924,68 |
SEK |
2020-01-28 |
|
1 924,70 |
SEK |
2020-01-27 |
|
1 921,82 |
SEK |
2020-01-24 |
|
1 921,86 |
SEK |
2020-01-23 |
|
1 920,71 |
SEK |
2020-01-22 |
|
1 920,25 |
SEK |
2020-01-21 |
|
1 919,66 |
SEK |
2020-01-20 |
|
1 919,52 |
SEK |
2020-01-17 |
|
1 919,50 |
SEK |
2020-01-16 |
|
1 919,60 |
SEK |
2020-01-15 |
|
1 918,06 |
SEK |
2020-01-14 |
|
1 918,13 |
SEK |
2020-01-13 |
|
1 918,50 |
SEK |
2020-01-10 |
|
1 918,87 |
SEK |
2020-01-09 |
|
1 919,92 |
SEK |
2020-01-08 |
|
1 920,48 |
SEK |
2020-01-07 |
|
1 919,81 |
SEK |
2020-01-03 |
|
1 918,45 |
SEK |
2020-01-02 |
|
1 918,37 |
SEK |
2019-12-30 |
|
1 920,14 |
SEK |
2019-12-27 |
|
1 920,38 |
SEK |
2019-12-23 |
|
1 920,33 |
SEK |
2019-12-20 |
|
1 920,67 |
SEK |
2019-12-19 |
|
1 922,42 |
SEK |
2019-12-18 |
|
1 923,27 |
SEK |
2019-12-17 |
|
1 923,26 |
SEK |
2019-12-16 |
|
1 922,16 |
SEK |
2019-12-13 |
|
1 923,82 |
SEK |
2019-12-12 |
|
1 923,83 |
SEK |
2019-12-11 |
|
1 924,16 |
SEK |
2019-12-10 |
|
1 923,83 |
SEK |
2019-12-09 |
|
1 922,53 |
SEK |
2019-12-06 |
|
1 922,13 |
SEK |
2019-12-05 |
|
1 923,91 |
SEK |
2019-12-04 |
|
1 923,82 |
SEK |
2019-12-03 |
|
1 922,46 |
SEK |
2019-12-02 |
|
1 924,29 |
SEK |
2019-11-29 |
|
1 925,78 |
SEK |
2019-11-28 |
|
1 926,60 |
SEK |
2019-11-27 |
|
1 926,94 |
SEK |
2019-11-26 |
|
1 926,93 |
SEK |
2019-11-25 |