|
281,19 |
SEK |
2019-11-25 |
|
282,62 |
SEK |
2019-11-26 |
|
282,31 |
SEK |
2019-11-27 |
|
281,02 |
SEK |
2019-11-28 |
|
280,42 |
SEK |
2019-11-29 |
|
281,13 |
SEK |
2019-12-02 |
|
277,34 |
SEK |
2019-12-03 |
|
281,87 |
SEK |
2019-12-04 |
|
281,44 |
SEK |
2019-12-05 |
|
283,81 |
SEK |
2019-12-06 |
|
283,98 |
SEK |
2019-12-09 |
|
282,41 |
SEK |
2019-12-10 |
|
284,19 |
SEK |
2019-12-11 |
|
285,84 |
SEK |
2019-12-12 |
|
289,66 |
SEK |
2019-12-13 |
|
291,49 |
SEK |
2019-12-16 |
|
292,46 |
SEK |
2019-12-17 |
|
291,41 |
SEK |
2019-12-18 |
|
290,94 |
SEK |
2019-12-19 |
|
292,99 |
SEK |
2019-12-20 |
|
293,67 |
SEK |
2019-12-23 |
|
294,39 |
SEK |
2019-12-27 |
|
293,71 |
SEK |
2019-12-30 |
|
297,04 |
SEK |
2020-01-02 |
|
294,91 |
SEK |
2020-01-03 |
|
293,85 |
SEK |
2020-01-07 |
|
293,02 |
SEK |
2020-01-08 |
|
294,92 |
SEK |
2020-01-09 |
|
295,33 |
SEK |
2020-01-10 |
|
294,81 |
SEK |
2020-01-13 |
|
295,44 |
SEK |
2020-01-14 |
|
295,49 |
SEK |
2020-01-15 |
|
297,99 |
SEK |
2020-01-16 |
|
299,49 |
SEK |
2020-01-17 |
|
302,23 |
SEK |
2020-01-20 |
|
300,32 |
SEK |
2020-01-21 |
|
301,72 |
SEK |
2020-01-22 |
|
296,27 |
SEK |
2020-01-23 |
|
301,89 |
SEK |
2020-01-24 |
|
293,81 |
SEK |
2020-01-27 |
|
293,59 |
SEK |
2020-01-28 |
|
295,84 |
SEK |
2020-01-29 |
|
293,11 |
SEK |
2020-01-30 |
|
290,26 |
SEK |
2020-01-31 |
|
288,02 |
SEK |
2020-02-03 |
|
292,92 |
SEK |
2020-02-04 |
|
298,81 |
SEK |
2020-02-05 |
|
295,27 |
SEK |
2020-02-06 |
|
293,83 |
SEK |
2020-02-07 |
|
295,11 |
SEK |
2020-02-10 |
|
297,75 |
SEK |
2020-02-11 |
|
297,74 |
SEK |
2020-02-12 |
|
297,62 |
SEK |
2020-02-13 |
|
299,73 |
SEK |
2020-02-14 |
|
300,39 |
SEK |
2020-02-17 |
|
300,90 |
SEK |
2020-02-18 |
|
302,87 |
SEK |
2020-02-19 |
|
302,85 |
SEK |
2020-02-20 |
|
299,00 |
SEK |
2020-02-21 |
|
285,80 |
SEK |
2020-02-24 |
|
284,41 |
SEK |
2020-02-25 |
|
283,61 |
SEK |
2020-02-26 |
|
271,19 |
SEK |
2020-02-27 |
|
264,62 |
SEK |
2020-02-28 |
|
264,95 |
SEK |
2020-03-02 |
|
270,90 |
SEK |
2020-03-03 |
|
268,17 |
SEK |
2020-03-04 |
|
263,36 |
SEK |
2020-03-05 |
|
243,91 |
SEK |
2020-03-06 |
|
233,55 |
SEK |
2020-03-09 |
|
234,35 |
SEK |
2020-03-10 |
|
229,68 |
SEK |
2020-03-11 |
|
209,56 |
SEK |
2020-03-12 |
|
209,55 |
SEK |
2020-03-13 |
|
197,59 |
SEK |
2020-03-16 |
|
196,78 |
SEK |
2020-03-17 |
|
191,18 |
SEK |
2020-03-18 |
|
190,76 |
SEK |
2020-03-19 |
|
197,49 |
SEK |
2020-03-20 |
|
184,77 |
SEK |
2020-03-23 |
|
194,22 |
SEK |
2020-03-24 |
|
202,99 |
SEK |
2020-03-25 |
|
208,37 |
SEK |
2020-03-26 |
|
205,23 |
SEK |
2020-03-27 |
|
208,53 |
SEK |
2020-03-30 |
|
215,77 |
SEK |
2020-03-31 |
|
210,44 |
SEK |
2020-04-01 |
|
205,57 |
SEK |
2020-04-02 |
|
207,31 |
SEK |
2020-04-03 |
|
214,69 |
SEK |
2020-04-06 |
|
225,87 |
SEK |
2020-04-07 |
|
222,84 |
SEK |
2020-04-08 |
|
225,27 |
SEK |
2020-04-09 |
|
229,54 |
SEK |
2020-04-14 |
|
224,37 |
SEK |
2020-04-15 |
|
220,07 |
SEK |
2020-04-16 |
|
230,05 |
SEK |
2020-04-17 |
|
230,37 |
SEK |
2020-04-20 |
|
228,78 |
SEK |
2020-04-21 |
|
228,96 |
SEK |
2020-04-22 |
|
233,07 |
SEK |
2020-04-23 |
|
232,69 |
SEK |
2020-04-24 |
|
235,10 |
SEK |
2020-04-27 |
|
239,13 |
SEK |
2020-04-28 |
|
243,51 |
SEK |
2020-04-29 |
|
239,78 |
SEK |
2020-04-30 |
|
230,53 |
SEK |
2020-05-04 |
|
234,19 |
SEK |
2020-05-05 |
|
234,41 |
SEK |
2020-05-06 |
|
237,05 |
SEK |
2020-05-07 |
|
241,96 |
SEK |
2020-05-08 |
|
242,12 |
SEK |
2020-05-11 |
|
243,70 |
SEK |
2020-05-12 |
|
238,50 |
SEK |
2020-05-13 |
|
229,03 |
SEK |
2020-05-14 |
|
236,20 |
SEK |
2020-05-15 |
|
241,91 |
SEK |
2020-05-18 |
|
246,99 |
SEK |
2020-05-19 |
|
246,17 |
SEK |
2020-05-20 |
|
246,54 |
SEK |
2020-05-22 |
|
252,71 |
SEK |
2020-05-25 |
|
253,55 |
SEK |
2020-05-26 |
|
254,20 |
SEK |
2020-05-27 |
|
257,02 |
SEK |
2020-05-28 |
|
255,30 |
SEK |
2020-05-29 |
|
257,04 |
SEK |
2020-06-01 |
|
260,50 |
SEK |
2020-06-02 |
|
263,96 |
SEK |
2020-06-03 |
|
265,73 |
SEK |
2020-06-04 |
|
268,08 |
SEK |
2020-06-05 |
|
266,60 |
SEK |
2020-06-08 |
|
263,88 |
SEK |
2020-06-09 |
|
264,94 |
SEK |
2020-06-10 |
|
254,22 |
SEK |
2020-06-11 |
|
255,47 |
SEK |
2020-06-12 |
|
252,12 |
SEK |
2020-06-15 |
|
261,75 |
SEK |
2020-06-16 |
|
263,76 |
SEK |
2020-06-17 |
|
262,17 |
SEK |
2020-06-18 |
|
260,68 |
SEK |
2020-06-22 |
|
264,21 |
SEK |
2020-06-23 |
|
260,63 |
SEK |
2020-06-24 |
|
257,80 |
SEK |
2020-06-25 |
|
262,36 |
SEK |
2020-06-26 |
|
259,26 |
SEK |
2020-06-29 |
|
258,85 |
SEK |
2020-06-30 |
|
262,11 |
SEK |
2020-07-01 |
|
264,39 |
SEK |
2020-07-02 |
|
263,93 |
SEK |
2020-07-03 |
|
266,02 |
SEK |
2020-07-06 |
|
266,67 |
SEK |
2020-07-07 |
|
266,32 |
SEK |
2020-07-08 |
|
265,91 |
SEK |
2020-07-09 |
|
264,02 |
SEK |
2020-07-10 |
|
268,40 |
SEK |
2020-07-13 |
|
268,30 |
SEK |
2020-07-14 |
|
272,30 |
SEK |
2020-07-15 |
|
274,60 |
SEK |
2020-07-16 |
|
274,34 |
SEK |
2020-07-17 |
|
278,22 |
SEK |
2020-07-20 |
|
279,13 |
SEK |
2020-07-21 |
|
280,67 |
SEK |
2020-07-22 |
|
280,22 |
SEK |
2020-07-23 |
|
276,51 |
SEK |
2020-07-24 |
|
278,36 |
SEK |
2020-07-27 |
|
277,00 |
SEK |
2020-07-28 |
|
277,06 |
SEK |
2020-07-29 |
|
272,87 |
SEK |
2020-07-30 |
|
273,26 |
SEK |
2020-07-31 |
|
276,18 |
SEK |
2020-08-03 |
|
275,32 |
SEK |
2020-08-04 |
|
276,96 |
SEK |
2020-08-05 |
|
276,70 |
SEK |
2020-08-06 |
|
277,41 |
SEK |
2020-08-07 |
|
277,98 |
SEK |
2020-08-10 |
|
281,68 |
SEK |
2020-08-11 |
|
280,77 |
SEK |
2020-08-12 |
|
283,79 |
SEK |
2020-08-13 |
|
280,06 |
SEK |
2020-08-14 |
|
282,26 |
SEK |
2020-08-17 |
|
281,31 |
SEK |
2020-08-18 |
|
282,72 |
SEK |
2020-08-19 |
|
281,06 |
SEK |
2020-08-20 |
|
281,01 |
SEK |
2020-08-21 |
|
284,94 |
SEK |
2020-08-24 |
|
285,53 |
SEK |
2020-08-25 |
|
286,66 |
SEK |
2020-08-26 |
|
289,00 |
SEK |
2020-08-27 |
|
285,44 |
SEK |
2020-08-28 |
|
285,25 |
SEK |
2020-08-31 |
|
284,02 |
SEK |
2020-09-01 |
|
288,10 |
SEK |
2020-09-02 |
|
288,97 |
SEK |
2020-09-03 |
|
284,42 |
SEK |
2020-09-04 |
|
286,62 |
SEK |
2020-09-07 |
|
282,87 |
SEK |
2020-09-08 |
|
287,11 |
SEK |
2020-09-09 |
|
286,86 |
SEK |
2020-09-10 |
|
287,64 |
SEK |
2020-09-11 |
|
288,74 |
SEK |
2020-09-14 |
|
291,10 |
SEK |
2020-09-15 |
|
292,55 |
SEK |
2020-09-16 |
|
292,20 |
SEK |
2020-09-17 |
|
294,22 |
SEK |
2020-09-18 |
|
285,70 |
SEK |
2020-09-21 |
|
284,06 |
SEK |
2020-09-22 |
|
287,42 |
SEK |
2020-09-23 |
|
285,44 |
SEK |
2020-09-24 |
|
284,49 |
SEK |
2020-09-25 |
|
290,79 |
SEK |
2020-09-28 |
|
293,38 |
SEK |
2020-09-29 |
|
293,81 |
SEK |
2020-09-30 |
|
294,79 |
SEK |
2020-10-01 |
|
291,56 |
SEK |
2020-10-02 |
|
296,01 |
SEK |
2020-10-05 |
|
296,38 |
SEK |
2020-10-06 |
|
296,65 |
SEK |
2020-10-07 |
|
296,57 |
SEK |
2020-10-08 |
|
297,35 |
SEK |
2020-10-09 |
|
301,12 |
SEK |
2020-10-12 |
|
298,00 |
SEK |
2020-10-13 |
|
299,32 |
SEK |
2020-10-14 |
|
295,04 |
SEK |
2020-10-15 |
|
297,26 |
SEK |
2020-10-16 |
|
296,35 |
SEK |
2020-10-19 |
|
297,03 |
SEK |
2020-10-20 |
|
292,45 |
SEK |
2020-10-21 |
|
292,38 |
SEK |
2020-10-22 |
|
291,69 |
SEK |
2020-10-23 |
|
285,53 |
SEK |
2020-10-26 |
|
281,52 |
SEK |
2020-10-27 |
|
274,39 |
SEK |
2020-10-28 |
|
273,85 |
SEK |
2020-10-29 |
|
273,47 |
SEK |
2020-10-30 |
|
278,05 |
SEK |
2020-11-02 |
|
281,94 |
SEK |
2020-11-03 |
|
287,12 |
SEK |
2020-11-04 |
|
292,09 |
SEK |
2020-11-05 |
|
292,34 |
SEK |
2020-11-06 |
|
297,70 |
SEK |
2020-11-09 |
|
294,29 |
SEK |
2020-11-10 |
|
296,80 |
SEK |
2020-11-11 |
|
295,56 |
SEK |
2020-11-12 |
|
295,65 |
SEK |
2020-11-13 |
|
299,97 |
SEK |
2020-11-16 |
|
299,30 |
SEK |
2020-11-17 |
|
299,30 |
SEK |
2020-11-18 |
|
299,02 |
SEK |
2020-11-19 |
|
298,79 |
SEK |
2020-11-20 |
|
299,14 |
SEK |
2020-11-23 |
|
297,62 |
SEK |
2020-11-24 |
|
297,06 |
SEK |
2020-11-25 |
|
298,21 |
SEK |
2020-11-26 |
|
298,90 |
SEK |
2020-11-27 |
|
299,54 |
SEK |
2020-11-30 |
|
300,69 |
SEK |
2020-12-01 |
|
300,14 |
SEK |
2020-12-02 |
|
299,54 |
SEK |
2020-12-03 |
|
300,78 |
SEK |
2020-12-04 |
|
301,88 |
SEK |
2020-12-07 |
|
303,53 |
SEK |
2020-12-08 |
|
305,12 |
SEK |
2020-12-09 |
|
301,57 |
SEK |
2020-12-10 |
|
301,36 |
SEK |
2020-12-11 |
|
303,08 |
SEK |
2020-12-14 |
|
303,07 |
SEK |
2020-12-15 |
|
304,56 |
SEK |
2020-12-16 |
|
306,11 |
SEK |
2020-12-17 |
|
306,72 |
SEK |
2020-12-18 |
|
300,99 |
SEK |
2020-12-21 |
|
305,18 |
SEK |
2020-12-22 |
|
305,46 |
SEK |
2020-12-23 |
|
308,34 |
SEK |
2020-12-28 |
|
309,89 |
SEK |
2020-12-29 |
|
309,60 |
SEK |
2020-12-30 |
|
312,84 |
SEK |
2021-01-04 |
|
310,21 |
SEK |
2021-01-05 |
|
315,33 |
SEK |
2021-01-07 |
|
318,82 |
SEK |
2021-01-08 |
|
316,18 |
SEK |
2021-01-11 |
|
317,33 |
SEK |
2021-01-12 |
|
319,16 |
SEK |
2021-01-13 |
|
319,60 |
SEK |
2021-01-14 |
|
314,90 |
SEK |
2021-01-15 |
|
315,65 |
SEK |
2021-01-18 |
|
314,26 |
SEK |
2021-01-19 |
|
316,77 |
SEK |
2021-01-20 |
|
316,52 |
SEK |
2021-01-21 |
|
315,93 |
SEK |
2021-01-22 |
|
313,97 |
SEK |
2021-01-25 |
|
316,44 |
SEK |
2021-01-26 |
|
309,46 |
SEK |
2021-01-27 |
|
311,88 |
SEK |
2021-01-28 |
|
308,32 |
SEK |
2021-01-29 |
|
313,20 |
SEK |
2021-02-01 |
|
317,54 |
SEK |
2021-02-02 |
|
319,45 |
SEK |
2021-02-03 |
|
319,30 |
SEK |
2021-02-04 |
|
318,66 |
SEK |
2021-02-05 |
|
320,12 |
SEK |
2021-02-08 |
|
317,95 |
SEK |
2021-02-09 |
|
319,03 |
SEK |
2021-02-10 |
|
319,83 |
SEK |
2021-02-11 |
|
321,93 |
SEK |
2021-02-12 |
|
325,47 |
SEK |
2021-02-15 |
|
326,05 |
SEK |
2021-02-16 |
|
323,98 |
SEK |
2021-02-17 |
|
322,23 |
SEK |
2021-02-18 |
|
324,77 |
SEK |
2021-02-19 |
|
323,02 |
SEK |
2021-02-22 |
|
317,33 |
SEK |
2021-02-23 |
|
322,03 |
SEK |
2021-02-24 |
|
322,62 |
SEK |
2021-02-25 |
|
319,69 |
SEK |
2021-02-26 |
|
324,99 |
SEK |
2021-03-01 |
|
330,12 |
SEK |
2021-03-02 |
|
328,84 |
SEK |
2021-03-03 |
|
327,27 |
SEK |
2021-03-04 |
|
324,97 |
SEK |
2021-03-05 |
|
329,08 |
SEK |
2021-03-08 |
|
333,17 |
SEK |
2021-03-09 |
|
336,00 |
SEK |
2021-03-10 |
|
340,39 |
SEK |
2021-03-11 |
|
339,14 |
SEK |
2021-03-12 |
|
340,43 |
SEK |
2021-03-15 |
|
341,81 |
SEK |
2021-03-16 |
|
339,16 |
SEK |
2021-03-17 |
|
325,09 |
SEK |
2021-03-18 |
|
324,98 |
SEK |
2021-03-19 |
|
325,55 |
SEK |
2021-03-22 |
|
323,93 |
SEK |
2021-03-23 |
|
323,98 |
SEK |
2021-03-24 |
|
322,00 |
SEK |
2021-03-25 |
|
326,64 |
SEK |
2021-03-26 |
|
327,02 |
SEK |
2021-03-29 |
|
328,88 |
SEK |
2021-03-30 |
|
330,69 |
SEK |
2021-03-31 |
|
332,90 |
SEK |
2021-04-01 |
|
337,73 |
SEK |
2021-04-06 |
|
336,92 |
SEK |
2021-04-07 |
|
339,76 |
SEK |
2021-04-08 |
|
341,93 |
SEK |
2021-04-09 |
|
341,07 |
SEK |
2021-04-12 |
|
343,90 |
SEK |
2021-04-13 |
|
343,35 |
SEK |
2021-04-14 |
|
344,30 |
SEK |
2021-04-15 |
|
349,59 |
SEK |
2021-04-16 |
|
348,71 |
SEK |
2021-04-19 |
|
344,56 |
SEK |
2021-04-20 |
|
344,09 |
SEK |
2021-04-21 |
|
348,04 |
SEK |
2021-04-22 |
|
348,66 |
SEK |
2021-04-23 |
|
350,51 |
SEK |
2021-04-26 |
|
349,61 |
SEK |
2021-04-27 |
|
347,91 |
SEK |
2021-04-28 |
|
347,34 |
SEK |
2021-04-29 |
|
344,05 |
SEK |
2021-04-30 |
|
348,02 |
SEK |
2021-05-03 |
|
342,62 |
SEK |
2021-05-04 |
|
348,02 |
SEK |
2021-05-05 |
|
347,24 |
SEK |
2021-05-06 |
|
350,64 |
SEK |
2021-05-07 |
|
350,76 |
SEK |
2021-05-10 |
|
342,95 |
SEK |
2021-05-11 |
|
343,81 |
SEK |
2021-05-12 |
|
346,21 |
SEK |
2021-05-14 |
|
347,58 |
SEK |
2021-05-17 |
|
348,68 |
SEK |
2021-05-18 |
|
343,10 |
SEK |
2021-05-19 |
|
347,75 |
SEK |
2021-05-20 |
|
350,95 |
SEK |
2021-05-21 |
|
350,77 |
SEK |
2021-05-24 |
|
351,25 |
SEK |
2021-05-25 |
|
348,76 |
SEK |
2021-05-26 |
|
351,46 |
SEK |
2021-05-27 |
|
353,12 |
SEK |
2021-05-28 |
|
352,07 |
SEK |
2021-05-31 |
|
354,43 |
SEK |
2021-06-01 |
|
352,46 |
SEK |
2021-06-02 |
|
352,44 |
SEK |
2021-06-03 |
|
354,24 |
SEK |
2021-06-04 |
|
354,89 |
SEK |
2021-06-07 |
|
354,92 |
SEK |
2021-06-08 |
|
352,55 |
SEK |
2021-06-09 |
|
353,51 |
SEK |
2021-06-10 |
|
354,94 |
SEK |
2021-06-11 |
|
353,45 |
SEK |
2021-06-14 |
|
357,73 |
SEK |
2021-06-15 |
|
358,10 |
SEK |
2021-06-16 |
|
355,08 |
SEK |
2021-06-17 |
|
354,73 |
SEK |
2021-06-18 |
|
353,83 |
SEK |
2021-06-21 |
|
352,71 |
SEK |
2021-06-22 |
|
351,20 |
SEK |
2021-06-23 |
|
353,04 |
SEK |
2021-06-24 |
|
354,18 |
SEK |
2021-06-28 |
|
358,92 |
SEK |
2021-06-29 |
|
357,33 |
SEK |
2021-06-30 |
|
358,40 |
SEK |
2021-07-01 |
|
363,12 |
SEK |
2021-07-02 |
|
363,11 |
SEK |
2021-07-05 |
|
365,64 |
SEK |
2021-07-06 |
|
370,00 |
SEK |
2021-07-07 |
|
366,12 |
SEK |
2021-07-08 |
|
369,10 |
SEK |
2021-07-09 |
|
373,41 |
SEK |
2021-07-12 |
|
375,04 |
SEK |
2021-07-13 |
|
374,09 |
SEK |
2021-07-14 |
|
374,54 |
SEK |
2021-07-15 |
|
374,14 |
SEK |
2021-07-16 |
|
370,39 |
SEK |
2021-07-19 |
|
372,31 |
SEK |
2021-07-20 |
|
378,65 |
SEK |
2021-07-21 |
|
381,17 |
SEK |
2021-07-22 |
|
383,70 |
SEK |
2021-07-23 |
|
385,18 |
SEK |
2021-07-26 |
|
383,78 |
SEK |
2021-07-27 |
|
383,87 |
SEK |
2021-07-28 |
|
386,00 |
SEK |
2021-07-29 |
|
387,27 |
SEK |
2021-07-30 |
|
387,91 |
SEK |
2021-08-02 |
|
389,41 |
SEK |
2021-08-03 |
|
392,86 |
SEK |
2021-08-04 |
|
395,75 |
SEK |
2021-08-05 |
|
392,48 |
SEK |
2021-08-06 |
|
391,28 |
SEK |
2021-08-09 |
|
392,59 |
SEK |
2021-08-10 |
|
394,03 |
SEK |
2021-08-11 |
|
392,11 |
SEK |
2021-08-12 |
|
393,03 |
SEK |
2021-08-13 |
|
391,25 |
SEK |
2021-08-16 |
|
392,62 |
SEK |
2021-08-17 |
|
393,48 |
SEK |
2021-08-18 |
|
387,28 |
SEK |
2021-08-19 |
|
391,60 |
SEK |
2021-08-20 |
|
394,05 |
SEK |
2021-08-23 |
|
393,91 |
SEK |
2021-08-24 |
|
392,10 |
SEK |
2021-08-25 |
|
392,89 |
SEK |
2021-08-26 |
|
394,24 |
SEK |
2021-08-27 |
|
395,86 |
SEK |
2021-08-30 |
|
393,08 |
SEK |
2021-08-31 |
|
390,65 |
SEK |
2021-09-01 |
|
395,40 |
SEK |
2021-09-02 |
|
392,69 |
SEK |
2021-09-03 |
|
395,58 |
SEK |
2021-09-06 |
|
392,08 |
SEK |
2021-09-07 |
|
388,02 |
SEK |
2021-09-08 |
|
390,75 |
SEK |
2021-09-09 |
|
390,83 |
SEK |
2021-09-10 |
|
389,75 |
SEK |
2021-09-13 |
|
389,33 |
SEK |
2021-09-14 |
|
385,92 |
SEK |
2021-09-15 |
|
388,59 |
SEK |
2021-09-16 |
|
389,38 |
SEK |
2021-09-17 |
|
374,77 |
SEK |
2021-09-20 |
|
375,59 |
SEK |
2021-09-21 |
|
377,18 |
SEK |
2021-09-22 |
|
382,35 |
SEK |
2021-09-23 |
|
378,48 |
SEK |
2021-09-24 |
|
375,84 |
SEK |
2021-09-27 |
|
366,51 |
SEK |
2021-09-28 |
|
367,15 |
SEK |
2021-09-29 |
|
367,80 |
SEK |
2021-09-30 |
|
363,62 |
SEK |
2021-10-01 |
|
363,02 |
SEK |
2021-10-04 |
|
359,78 |
SEK |
2021-10-05 |
|
360,46 |
SEK |
2021-10-06 |
|
366,22 |
SEK |
2021-10-07 |
|
363,71 |
SEK |
2021-10-08 |
|
360,50 |
SEK |
2021-10-11 |
|
364,10 |
SEK |
2021-10-12 |
|
370,24 |
SEK |
2021-10-13 |
|
373,89 |
SEK |
2021-10-14 |
|
377,51 |
SEK |
2021-10-15 |
|
376,68 |
SEK |
2021-10-18 |
|
377,15 |
SEK |
2021-10-19 |
|
374,98 |
SEK |
2021-10-20 |
|
378,71 |
SEK |
2021-10-21 |
|
384,77 |
SEK |
2021-10-22 |
|
382,12 |
SEK |
2021-10-25 |
|
383,51 |
SEK |
2021-10-26 |
|
381,28 |
SEK |
2021-10-27 |
|
380,88 |
SEK |
2021-10-28 |
|
382,60 |
SEK |
2021-10-29 |
|
386,27 |
SEK |
2021-11-01 |
|
387,59 |
SEK |
2021-11-02 |
|
390,59 |
SEK |
2021-11-03 |
|
395,06 |
SEK |
2021-11-04 |
|
395,19 |
SEK |
2021-11-05 |
|
396,99 |
SEK |
2021-11-08 |
|
396,67 |
SEK |
2021-11-09 |
|
396,06 |
SEK |
2021-11-10 |
|
399,39 |
SEK |
2021-11-11 |
|
402,35 |
SEK |
2021-11-12 |
|
403,24 |
SEK |
2021-11-15 |
|
406,53 |
SEK |
2021-11-16 |
|
406,31 |
SEK |
2021-11-17 |
|
407,73 |
SEK |
2021-11-18 |
|
407,25 |
SEK |
2021-11-19 |
|
409,57 |
SEK |
2021-11-22 |
|
402,45 |
SEK |
2021-11-23 |
|
397,08 |
SEK |
2021-11-24 |
|
402,34 |
SEK |
2021-11-25 |
|
392,17 |
SEK |
2021-11-26 |
|
395,46 |
SEK |
2021-11-29 |
|
396,94 |
SEK |
2021-11-30 |
|
397,98 |
SEK |
2021-12-01 |
|
394,87 |
SEK |
2021-12-02 |
|
391,57 |
SEK |
2021-12-03 |
|
392,94 |
SEK |
2021-12-06 |
|
403,22 |
SEK |
2021-12-07 |
|
404,42 |
SEK |
2021-12-08 |
|
403,31 |
SEK |
2021-12-09 |
|
402,11 |
SEK |
2021-12-10 |
|
401,04 |
SEK |
2021-12-13 |
|
395,52 |
SEK |
2021-12-14 |
|
391,60 |
SEK |
2021-12-15 |
|
398,34 |
SEK |
2021-12-16 |
|
394,65 |
SEK |
2021-12-17 |
|
391,73 |
SEK |
2021-12-20 |
|
395,55 |
SEK |
2021-12-21 |
|
398,56 |
SEK |
2021-12-22 |
|
407,33 |
SEK |
2021-12-23 |
|
412,45 |
SEK |
2021-12-27 |
|
415,88 |
SEK |
2021-12-28 |
|
416,28 |
SEK |
2021-12-29 |
|
416,43 |
SEK |
2021-12-30 |
|
418,23 |
SEK |
2022-01-03 |
|
421,28 |
SEK |
2022-01-04 |
|
418,00 |
SEK |
2022-01-05 |
|
408,70 |
SEK |
2022-01-07 |
|
393,36 |
SEK |
2022-01-10 |
|
393,67 |
SEK |
2022-01-11 |
|
397,84 |
SEK |
2022-01-12 |
|
396,17 |
SEK |
2022-01-13 |
|
386,99 |
SEK |
2022-01-14 |
|
386,22 |
SEK |
2022-01-17 |
|
377,81 |
SEK |
2022-01-18 |
|
383,89 |
SEK |
2022-01-19 |
|
381,06 |
SEK |
2022-01-20 |
|
373,90 |
SEK |
2022-01-21 |
|
361,00 |
SEK |
2022-01-24 |
|
360,52 |
SEK |
2022-01-25 |
|
366,76 |
SEK |
2022-01-26 |
|
364,91 |
SEK |
2022-01-27 |
|
358,73 |
SEK |
2022-01-28 |
|
368,46 |
SEK |
2022-01-31 |
|
373,45 |
SEK |
2022-02-01 |
|
378,60 |
SEK |
2022-02-02 |
|
370,83 |
SEK |
2022-02-03 |
|
368,80 |
SEK |
2022-02-04 |
|
369,22 |
SEK |
2022-02-07 |
|
364,78 |
SEK |
2022-02-08 |
|
373,68 |
SEK |
2022-02-09 |
|
370,33 |
SEK |
2022-02-10 |
|
368,87 |
SEK |
2022-02-11 |
|
359,19 |
SEK |
2022-02-14 |
|
366,34 |
SEK |
2022-02-15 |
|
366,76 |
SEK |
2022-02-16 |
|
364,14 |
SEK |
2022-02-17 |
|
359,20 |
SEK |
2022-02-18 |
|
350,66 |
SEK |
2022-02-21 |
|
354,57 |
SEK |
2022-02-22 |
|
351,62 |
SEK |
2022-02-23 |
|
338,24 |
SEK |
2022-02-24 |
|
347,58 |
SEK |
2022-02-25 |
|
346,76 |
SEK |
2022-02-28 |
|
347,35 |
SEK |
2022-03-01 |
|
346,26 |
SEK |
2022-03-02 |
|
345,17 |
SEK |
2022-03-03 |
|
334,82 |
SEK |
2022-03-04 |
|
335,42 |
SEK |
2022-03-07 |
|
330,58 |
SEK |
2022-03-08 |
|
337,10 |
SEK |
2022-03-09 |
|
341,65 |
SEK |
2022-03-10 |
|
345,71 |
SEK |
2022-03-11 |
|
355,81 |
SEK |
2022-03-14 |
|
335,64 |
SEK |
2022-03-15 |
|
346,60 |
SEK |
2022-03-16 |
|
347,37 |
SEK |
2022-03-17 |
|
349,28 |
SEK |
2022-03-18 |
|
350,93 |
SEK |
2022-03-21 |
|
351,54 |
SEK |
2022-03-22 |
|
346,20 |
SEK |
2022-03-23 |
|
342,08 |
SEK |
2022-03-24 |
|
340,45 |
SEK |
2022-03-25 |
|
344,47 |
SEK |
2022-03-28 |
|
350,67 |
SEK |
2022-03-29 |
|
346,89 |
SEK |
2022-03-30 |
|
345,91 |
SEK |
2022-03-31 |
|
348,02 |
SEK |
2022-04-01 |
|
350,40 |
SEK |
2022-04-04 |
|
348,65 |
SEK |
2022-04-05 |
|
340,39 |
SEK |
2022-04-06 |
|
345,89 |
SEK |
2022-04-07 |
|
344,12 |
SEK |
2022-04-08 |
|
341,86 |
SEK |
2022-04-11 |
|
341,76 |
SEK |
2022-04-12 |
|
340,31 |
SEK |
2022-04-13 |
|
342,29 |
SEK |
2022-04-14 |
|
342,06 |
SEK |
2022-04-19 |
|
346,68 |
SEK |
2022-04-20 |
|
351,67 |
SEK |
2022-04-21 |
|
347,79 |
SEK |
2022-04-22 |
|
342,35 |
SEK |
2022-04-25 |
|
341,10 |
SEK |
2022-04-26 |
|
338,74 |
SEK |
2022-04-27 |
|
338,88 |
SEK |
2022-04-28 |
|
346,15 |
SEK |
2022-04-29 |
|
338,49 |
SEK |
2022-05-02 |
|
337,88 |
SEK |
2022-05-03 |
|
336,86 |
SEK |
2022-05-04 |
|
335,46 |
SEK |
2022-05-05 |
|
322,49 |
SEK |
2022-05-06 |
|
318,99 |
SEK |
2022-05-09 |
|
322,96 |
SEK |
2022-05-10 |
|
322,04 |
SEK |
2022-05-11 |
|
319,32 |
SEK |
2022-05-12 |
|
328,88 |
SEK |
2022-05-13 |
|
326,13 |
SEK |
2022-05-16 |
|
330,91 |
SEK |
2022-05-17 |
|
328,42 |
SEK |
2022-05-18 |
|
323,34 |
SEK |
2022-05-19 |
|
329,68 |
SEK |
2022-05-20 |
|
327,57 |
SEK |
2022-05-23 |
|
328,07 |
SEK |
2022-05-24 |
|
323,19 |
SEK |
2022-05-25 |
|
333,07 |
SEK |
2022-05-27 |
|
337,87 |
SEK |
2022-05-30 |
|
337,88 |
SEK |
2022-05-31 |
|
336,21 |
SEK |
2022-06-01 |
|
337,39 |
SEK |
2022-06-02 |
|
340,31 |
SEK |
2022-06-03 |
|
336,45 |
SEK |
2022-06-07 |
|
339,66 |
SEK |
2022-06-08 |
|
333,84 |
SEK |
2022-06-09 |
|
324,90 |
SEK |
2022-06-10 |
|
320,18 |
SEK |
2022-06-13 |
|
317,42 |
SEK |
2022-06-14 |
|
317,53 |
SEK |
2022-06-15 |
|
308,44 |
SEK |
2022-06-16 |
|
310,47 |
SEK |
2022-06-17 |
|
306,30 |
SEK |
2022-06-20 |
|
309,37 |
SEK |
2022-06-21 |
|
305,52 |
SEK |
2022-06-22 |
|
304,18 |
SEK |
2022-06-23 |
|
313,33 |
SEK |
2022-06-27 |
|
316,39 |
SEK |
2022-06-28 |
|
314,20 |
SEK |
2022-06-29 |
|
308,13 |
SEK |
2022-06-30 |
|
315,16 |
SEK |
2022-07-01 |
|
314,26 |
SEK |
2022-07-04 |
|
312,14 |
SEK |
2022-07-05 |
|
319,64 |
SEK |
2022-07-06 |
|
326,41 |
SEK |
2022-07-07 |
|
325,45 |
SEK |
2022-07-08 |
|
324,04 |
SEK |
2022-07-11 |
|
325,83 |
SEK |
2022-07-12 |
|
322,49 |
SEK |
2022-07-13 |
|
319,14 |
SEK |
2022-07-14 |
|
318,35 |
SEK |
2022-07-15 |
|
324,84 |
SEK |
2022-07-18 |
|
328,02 |
SEK |
2022-07-19 |
|
328,60 |
SEK |
2022-07-20 |
|
332,15 |
SEK |
2022-07-21 |
|
335,34 |
SEK |
2022-07-22 |
|
334,64 |
SEK |
2022-07-25 |
|
332,34 |
SEK |
2022-07-26 |
|
334,21 |
SEK |
2022-07-27 |
|
338,25 |
SEK |
2022-07-28 |
|
345,65 |
SEK |
2022-07-29 |
|
341,45 |
SEK |
2022-08-01 |
|
337,35 |
SEK |
2022-08-02 |
|
337,90 |
SEK |
2022-08-03 |
|
342,15 |
SEK |
2022-08-04 |
|
334,83 |
SEK |
2022-08-05 |
|
338,74 |
SEK |
2022-08-08 |
|
331,47 |
SEK |
2022-08-09 |
|
336,55 |
SEK |
2022-08-10 |
|
339,88 |
SEK |
2022-08-11 |
|
339,77 |
SEK |
2022-08-12 |
|
341,89 |
SEK |
2022-08-15 |
|
340,57 |
SEK |
2022-08-16 |
|
337,60 |
SEK |
2022-08-17 |
|
338,71 |
SEK |
2022-08-18 |
|
336,41 |
SEK |
2022-08-19 |
|
330,91 |
SEK |
2022-08-22 |
|
328,08 |
SEK |
2022-08-23 |
|
331,61 |
SEK |
2022-08-24 |
|
331,19 |
SEK |
2022-08-25 |
|
328,59 |
SEK |
2022-08-26 |
|
321,99 |
SEK |
2022-08-29 |
|
324,81 |
SEK |
2022-08-30 |
|
322,65 |
SEK |
2022-08-31 |
|
314,51 |
SEK |
2022-09-01 |
|
318,61 |
SEK |
2022-09-02 |
|
315,11 |
SEK |
2022-09-05 |
|
316,09 |
SEK |
2022-09-06 |
|
315,37 |
SEK |
2022-09-07 |
|
316,84 |
SEK |
2022-09-08 |
|
325,57 |
SEK |
2022-09-09 |
|
330,37 |
SEK |
2022-09-12 |
|
326,70 |
SEK |
2022-09-13 |
|
320,46 |
SEK |
2022-09-14 |
|
321,32 |
SEK |
2022-09-15 |
|
313,86 |
SEK |
2022-09-16 |
|
311,74 |
SEK |
2022-09-19 |
|
309,08 |
SEK |
2022-09-20 |
|
310,31 |
SEK |
2022-09-21 |
|
302,65 |
SEK |
2022-09-22 |
|
299,28 |
SEK |
2022-09-23 |
|
300,44 |
SEK |
2022-09-26 |
|
299,88 |
SEK |
2022-09-27 |
|
300,63 |
SEK |
2022-09-28 |
|
295,68 |
SEK |
2022-09-29 |
|
299,49 |
SEK |
2022-09-30 |
|
301,70 |
SEK |
2022-10-03 |
|
311,48 |
SEK |
2022-10-04 |
|
309,36 |
SEK |
2022-10-05 |
|
308,92 |
SEK |
2022-10-06 |
|
299,53 |
SEK |
2022-10-07 |
|
299,24 |
SEK |
2022-10-10 |
|
296,51 |
SEK |
2022-10-11 |
|
296,73 |
SEK |
2022-10-12 |
|
293,30 |
SEK |
2022-10-13 |
|
303,16 |
SEK |
2022-10-14 |
|
309,22 |
SEK |
2022-10-17 |
|
313,82 |
SEK |
2022-10-18 |
|
308,82 |
SEK |
2022-10-19 |
|
306,11 |
SEK |
2022-10-20 |
|
307,10 |
SEK |
2022-10-21 |
|
314,82 |
SEK |
2022-10-24 |
|
319,82 |
SEK |
2022-10-25 |
|
321,93 |
SEK |
2022-10-26 |
|
322,49 |
SEK |
2022-10-27 |
|
322,44 |
SEK |
2022-10-28 |
|
319,60 |
SEK |
2022-10-31 |
|
322,26 |
SEK |
2022-11-01 |
|
324,89 |
SEK |
2022-11-02 |
|
319,40 |
SEK |
2022-11-03 |
|
324,35 |
SEK |
2022-11-04 |
|
326,89 |
SEK |
2022-11-07 |
|
331,80 |
SEK |
2022-11-08 |
|
332,63 |
SEK |
2022-11-09 |
|
345,32 |
SEK |
2022-11-10 |
|
350,49 |
SEK |
2022-11-11 |
|
351,40 |
SEK |
2022-11-14 |
|
348,06 |
SEK |
2022-11-15 |
|
345,25 |
SEK |
2022-11-16 |
|
341,35 |
SEK |
2022-11-17 |
|
346,63 |
SEK |
2022-11-18 |
|
346,65 |
SEK |
2022-11-21 |
|
348,83 |
SEK |
2022-11-22 |
|
351,06 |
SEK |
2022-11-23 |
|
351,16 |
SEK |
2022-11-24 |
|
352,98 |
SEK |
2022-11-25 |
|
349,55 |
SEK |
2022-11-28 |
|
348,94 |
SEK |
2022-11-29 |
|
349,84 |
SEK |
2022-11-30 |
|
353,91 |
SEK |
2022-12-01 |
|
354,65 |
SEK |
2022-12-02 |
|
356,82 |
SEK |
2022-12-05 |
|
352,21 |
SEK |
2022-12-06 |
|
346,22 |
SEK |
2022-12-07 |
|
345,21 |
SEK |
2022-12-08 |
|
350,03 |
SEK |
2022-12-09 |
|
347,84 |
SEK |
2022-12-12 |
|
358,33 |
SEK |
2022-12-13 |
|
357,25 |
SEK |
2022-12-14 |
|
346,69 |
SEK |
2022-12-15 |
|
343,65 |
SEK |
2022-12-16 |
|
340,42 |
SEK |
2022-12-19 |
|
338,23 |
SEK |
2022-12-20 |
|
339,74 |
SEK |
2022-12-21 |
|
339,85 |
SEK |
2022-12-22 |
|
340,00 |
SEK |
2022-12-23 |
|
342,56 |
SEK |
2022-12-27 |
|
342,52 |
SEK |
2022-12-28 |
|
345,12 |
SEK |
2022-12-29 |
|
344,17 |
SEK |
2022-12-30 |
|
343,24 |
SEK |
2023-01-02 |
|
347,45 |
SEK |
2023-01-03 |
|
349,58 |
SEK |
2023-01-04 |
|
351,10 |
SEK |
2023-01-05 |
|
357,54 |
SEK |
2023-01-09 |
|
357,09 |
SEK |
2023-01-10 |
|
361,09 |
SEK |
2023-01-11 |
|
364,90 |
SEK |
2023-01-12 |
|
362,59 |
SEK |
2023-01-13 |
|
365,22 |
SEK |
2023-01-16 |
|
365,27 |
SEK |
2023-01-17 |
|
370,62 |
SEK |
2023-01-18 |
|
362,65 |
SEK |
2023-01-19 |
|
362,39 |
SEK |
2023-01-20 |
|
366,11 |
SEK |
2023-01-23 |
|
364,69 |
SEK |
2023-01-24 |
|
361,46 |
SEK |
2023-01-25 |
|
363,16 |
SEK |
2023-01-26 |
|
364,09 |
SEK |
2023-01-27 |
|
365,60 |
SEK |
2023-01-30 |
|
363,71 |
SEK |
2023-01-31 |
|
368,25 |
SEK |
2023-02-01 |
|
374,45 |
SEK |
2023-02-02 |
|
376,77 |
SEK |
2023-02-03 |
|
375,52 |
SEK |
2023-02-06 |
|
374,62 |
SEK |
2023-02-07 |
|
373,59 |
SEK |
2023-02-08 |
|
373,68 |
SEK |
2023-02-09 |
|
367,40 |
SEK |
2023-02-10 |
|
374,09 |
SEK |
2023-02-13 |
|
375,32 |
SEK |
2023-02-14 |
|
375,77 |
SEK |
2023-02-15 |
|
373,94 |
SEK |
2023-02-16 |
|
374,74 |
SEK |
2023-02-17 |
|
371,81 |
SEK |
2023-02-20 |
|
370,13 |
SEK |
2023-02-21 |
|
366,86 |
SEK |
2023-02-22 |
|
370,25 |
SEK |
2023-02-23 |
|
364,58 |
SEK |
2023-02-24 |
|
369,48 |
SEK |
2023-02-27 |
|
368,01 |
SEK |
2023-02-28 |
|
368,44 |
SEK |
2023-03-01 |
|
366,63 |
SEK |
2023-03-02 |
|
371,92 |
SEK |
2023-03-03 |
|
373,04 |
SEK |
2023-03-06 |
|
372,69 |
SEK |
2023-03-07 |
|
369,12 |
SEK |
2023-03-08 |
|
370,75 |
SEK |
2023-03-09 |
|
361,86 |
SEK |
2023-03-10 |
|
356,64 |
SEK |
2023-03-13 |
|
362,91 |
SEK |
2023-03-14 |
|
353,33 |
SEK |
2023-03-15 |
|
355,62 |
SEK |
2023-03-16 |
|
351,03 |
SEK |
2023-03-17 |
|
357,06 |
SEK |
2023-03-20 |
|
359,00 |
SEK |
2023-03-21 |
|
361,83 |
SEK |
2023-03-22 |
|
347,11 |
SEK |
2023-03-23 |
|
342,48 |
SEK |
2023-03-24 |
|
347,05 |
SEK |
2023-03-27 |
|
348,65 |
SEK |
2023-03-28 |
|
351,43 |
SEK |
2023-03-29 |
|
358,43 |
SEK |
2023-03-30 |
|
364,39 |
SEK |
2023-03-31 |
|
363,11 |
SEK |
2023-04-03 |
|
367,73 |
SEK |
2023-04-04 |
|
358,98 |
SEK |
2023-04-05 |
|
358,06 |
SEK |
2023-04-06 |
|
362,93 |
SEK |
2023-04-11 |
|
366,61 |
SEK |
2023-04-12 |
|
365,45 |
SEK |
2023-04-13 |
|
371,72 |
SEK |
2023-04-14 |
|
373,30 |
SEK |
2023-04-17 |
|
375,31 |
SEK |
2023-04-18 |
|
372,84 |
SEK |
2023-04-19 |
|
370,77 |
SEK |
2023-04-20 |
|
371,88 |
SEK |
2023-04-21 |
|
372,98 |
SEK |
2023-04-24 |
|
371,11 |
SEK |
2023-04-25 |
|
366,69 |
SEK |
2023-04-26 |
|
380,08 |
SEK |
2023-04-27 |
|
381,24 |
SEK |
2023-04-28 |
|
379,23 |
SEK |
2023-05-02 |
|
378,92 |
SEK |
2023-05-03 |
|
377,77 |
SEK |
2023-05-04 |
|
377,84 |
SEK |
2023-05-05 |
|
378,77 |
SEK |
2023-05-08 |
|
375,69 |
SEK |
2023-05-09 |
|
372,87 |
SEK |
2023-05-10 |
|
377,93 |
SEK |
2023-05-11 |
|
379,95 |
SEK |
2023-05-12 |
|
380,68 |
SEK |
2023-05-15 |
|
377,63 |
SEK |
2023-05-16 |
|
379,44 |
SEK |
2023-05-17 |
|
387,45 |
SEK |
2023-05-19 |
|
384,95 |
SEK |
2023-05-22 |
|
383,43 |
SEK |
2023-05-23 |
|
375,36 |
SEK |
2023-05-24 |
|
376,85 |
SEK |
2023-05-25 |
|
379,44 |
SEK |
2023-05-26 |
|
378,81 |
SEK |
2023-05-29 |
|
381,40 |
SEK |
2023-05-30 |
|
377,75 |
SEK |
2023-05-31 |
|
377,18 |
SEK |
2023-06-01 |
|
383,81 |
SEK |
2023-06-02 |
|
386,93 |
SEK |
2023-06-05 |
|
388,32 |
SEK |
2023-06-07 |
|
385,78 |
SEK |
2023-06-08 |
|
386,39 |
SEK |
2023-06-09 |
|
386,63 |
SEK |
2023-06-12 |
|
390,77 |
SEK |
2023-06-13 |
|
390,02 |
SEK |
2023-06-14 |
|
387,87 |
SEK |
2023-06-15 |
|
388,76 |
SEK |
2023-06-16 |
|
385,03 |
SEK |
2023-06-19 |
|
384,01 |
SEK |
2023-06-20 |
|
380,03 |
SEK |
2023-06-21 |
|
375,81 |
SEK |
2023-06-22 |
|
376,84 |
SEK |
2023-06-26 |
|
375,61 |
SEK |
2023-06-27 |
|
381,68 |
SEK |
2023-06-28 |
|
383,54 |
SEK |
2023-06-29 |
|
386,82 |
SEK |
2023-06-30 |
|
381,80 |
SEK |
2023-07-03 |
|
382,24 |
SEK |
2023-07-04 |
|
379,72 |
SEK |
2023-07-05 |
|
376,27 |
SEK |
2023-07-06 |
|
375,91 |
SEK |
2023-07-07 |
|
374,24 |
SEK |
2023-07-10 |
|
373,69 |
SEK |
2023-07-11 |
|
374,32 |
SEK |
2023-07-12 |
|
374,57 |
SEK |
2023-07-13 |
|
371,63 |
SEK |
2023-07-14 |
|
369,89 |
SEK |
2023-07-17 |
|
371,47 |
SEK |
2023-07-18 |
|
370,76 |
SEK |
2023-07-19 |
|
370,47 |
SEK |
2023-07-20 |
|
373,22 |
SEK |
2023-07-21 |
|
374,37 |
SEK |
2023-07-24 |
|
377,05 |
SEK |
2023-07-25 |
|
372,02 |
SEK |
2023-07-26 |
|
376,52 |
SEK |
2023-07-27 |
|
376,10 |
SEK |
2023-07-28 |
|
375,33 |
SEK |
2023-07-31 |
|
375,15 |
SEK |
2023-08-01 |
|
374,24 |
SEK |
2023-08-02 |
|
370,36 |
SEK |
2023-08-03 |
|
369,49 |
SEK |
2023-08-04 |
|
370,28 |
SEK |
2023-08-07 |
|
372,61 |
SEK |
2023-08-08 |
|
373,93 |
SEK |
2023-08-09 |
|
375,42 |
SEK |
2023-08-10 |
|
373,44 |
SEK |
2023-08-11 |
|
372,42 |
SEK |
2023-08-14 |
|
370,18 |
SEK |
2023-08-15 |
|
369,79 |
SEK |
2023-08-16 |
|
364,98 |
SEK |
2023-08-17 |
|
362,56 |
SEK |
2023-08-18 |
|
362,94 |
SEK |
2023-08-21 |
|
362,44 |
SEK |
2023-08-22 |
|
363,76 |
SEK |
2023-08-23 |
|
364,76 |
SEK |
2023-08-24 |
|
363,98 |
SEK |
2023-08-25 |
|
367,16 |
SEK |
2023-08-28 |
|
368,16 |
SEK |
2023-08-29 |
|
368,80 |
SEK |
2023-08-30 |
|
369,40 |
SEK |
2023-08-31 |
|
368,78 |
SEK |
2023-09-01 |
|
372,32 |
SEK |
2023-09-04 |
|
371,61 |
SEK |
2023-09-05 |
|
372,02 |
SEK |
2023-09-06 |
|
368,18 |
SEK |
2023-09-07 |
|
367,06 |
SEK |
2023-09-08 |
|
367,36 |
SEK |
2023-09-11 |
|
365,91 |
SEK |
2023-09-12 |
|
362,92 |
SEK |
2023-09-13 |
|
365,22 |
SEK |
2023-09-14 |
|
368,10 |
SEK |
2023-09-15 |
|
366,39 |
SEK |
2023-09-18 |
|
363,90 |
SEK |
2023-09-19 |
|
367,89 |
SEK |
2023-09-20 |
|
366,01 |
SEK |
2023-09-21 |
|
363,31 |
SEK |
2023-09-22 |
|
360,23 |
SEK |
2023-09-25 |
|
357,71 |
SEK |
2023-09-26 |
|
358,94 |
SEK |
2023-09-27 |
|
358,30 |
SEK |
2023-09-28 |
|
362,43 |
SEK |
2023-09-29 |
|
360,97 |
SEK |
2023-10-02 |
|
358,98 |
SEK |
2023-10-03 |
|
355,27 |
SEK |
2023-10-04 |
|
359,51 |
SEK |
2023-10-05 |
|
358,90 |
SEK |
2023-10-06 |
|
357,90 |
SEK |
2023-10-09 |
|
364,60 |
SEK |
2023-10-10 |
|
366,49 |
SEK |
2023-10-11 |
|
370,41 |
SEK |
2023-10-12 |
|
366,89 |
SEK |
2023-10-13 |
|
363,76 |
SEK |
2023-10-16 |
|
359,08 |
SEK |
2023-10-17 |
|
358,11 |
SEK |
2023-10-18 |
|
355,59 |
SEK |
2023-10-19 |
|
352,45 |
SEK |
2023-10-20 |
|
348,90 |
SEK |
2023-10-23 |
|
349,01 |
SEK |
2023-10-24 |
|
346,11 |
SEK |
2023-10-25 |
|
350,46 |
SEK |
2023-10-26 |
|
347,40 |
SEK |
2023-10-27 |
|
347,84 |
SEK |
2023-10-30 |
|
352,06 |
SEK |
2023-10-31 |
|
350,84 |
SEK |
2023-11-01 |
|
360,10 |
SEK |
2023-11-02 |
|
360,57 |
SEK |
2023-11-03 |
|
359,32 |
SEK |
2023-11-06 |
|
359,44 |
SEK |
2023-11-07 |
|
360,31 |
SEK |
2023-11-08 |
|
362,67 |
SEK |
2023-11-09 |
|
358,52 |
SEK |
2023-11-10 |
|
358,37 |
SEK |
2023-11-13 |
|
367,47 |
SEK |
2023-11-14 |
|
372,22 |
SEK |
2023-11-15 |
|
370,22 |
SEK |
2023-11-16 |
|
373,61 |
SEK |
2023-11-17 |
|
374,79 |
SEK |
2023-11-20 |
|
373,21 |
SEK |
2023-11-21 |
|
375,83 |
SEK |
2023-11-22 |
|
377,59 |
SEK |
2023-11-23 |
|
377,18 |
SEK |
2023-11-24 |
|
377,40 |
SEK |
2023-11-27 |
|
373,66 |
SEK |
2023-11-28 |
|
376,60 |
SEK |
2023-11-29 |
|
378,11 |
SEK |
2023-11-30 |
|
378,42 |
SEK |
2023-12-01 |
|
379,54 |
SEK |
2023-12-04 |
|
382,15 |
SEK |
2023-12-05 |
|
387,36 |
SEK |
2023-12-06 |
|
387,15 |
SEK |
2023-12-07 |
|
391,04 |
SEK |
2023-12-08 |
|
394,50 |
SEK |
2023-12-11 |
|
394,84 |
SEK |
2023-12-12 |
|
393,26 |
SEK |
2023-12-13 |
|
399,40 |
SEK |
2023-12-14 |
|
401,55 |
SEK |
2023-12-15 |
|
399,33 |
SEK |
2023-12-18 |
|
402,12 |
SEK |
2023-12-19 |
|
403,09 |
SEK |
2023-12-20 |
|
398,86 |
SEK |
2023-12-21 |
|
400,95 |
SEK |
2023-12-22 |
|
402,83 |
SEK |
2023-12-27 |
|
403,60 |
SEK |
2023-12-28 |
|
405,31 |
SEK |
2023-12-29 |
|
403,14 |
SEK |
2024-01-02 |
|
394,82 |
SEK |
2024-01-03 |
|
397,11 |
SEK |
2024-01-04 |
|
394,21 |
SEK |
2024-01-05 |
|
397,57 |
SEK |
2024-01-08 |
|
395,60 |
SEK |
2024-01-09 |
|
395,27 |
SEK |
2024-01-10 |
|
398,30 |
SEK |
2024-01-11 |
|
399,48 |
SEK |
2024-01-12 |
|
395,68 |
SEK |
2024-01-15 |
|
393,51 |
SEK |
2024-01-16 |
|
387,61 |
SEK |
2024-01-17 |
|
391,10 |
SEK |
2024-01-18 |
|
388,70 |
SEK |
2024-01-19 |
|
391,80 |
SEK |
2024-01-22 |
|
393,79 |
SEK |
2024-01-23 |
|
393,98 |
SEK |
2024-01-24 |
|
396,00 |
SEK |
2024-01-25 |
|
397,90 |
SEK |
2024-01-26 |
|
398,66 |
SEK |
2024-01-29 |
|
398,15 |
SEK |
2024-01-30 |
|
401,40 |
SEK |
2024-01-31 |
|
404,68 |
SEK |
2024-02-01 |
|
406,33 |
SEK |
2024-02-02 |
|
404,28 |
SEK |
2024-02-05 |
|
405,31 |
SEK |
2024-02-06 |
|
408,21 |
SEK |
2024-02-07 |
|
408,80 |
SEK |
2024-02-08 |
|
405,81 |
SEK |
2024-02-09 |
|
407,07 |
SEK |
2024-02-12 |
|
404,34 |
SEK |
2024-02-13 |
|
407,26 |
SEK |
2024-02-14 |
|
410,58 |
SEK |
2024-02-15 |
|
414,17 |
SEK |
2024-02-16 |
|
414,04 |
SEK |
2024-02-19 |
|
412,02 |
SEK |
2024-02-20 |
|
412,94 |
SEK |
2024-02-21 |
|
416,26 |
SEK |
2024-02-22 |
|
418,15 |
SEK |
2024-02-23 |
|
417,40 |
SEK |
2024-02-26 |
|
418,07 |
SEK |
2024-02-27 |
|
417,79 |
SEK |
2024-02-28 |
|
420,01 |
SEK |
2024-02-29 |
|
421,01 |
SEK |
2024-03-01 |
|
421,50 |
SEK |
2024-03-04 |
|
420,91 |
SEK |
2024-03-05 |
|
422,23 |
SEK |
2024-03-06 |
|
424,28 |
SEK |
2024-03-07 |
|
427,18 |
SEK |
2024-03-08 |
|
424,98 |
SEK |
2024-03-11 |
|
429,45 |
SEK |
2024-03-12 |
|
431,15 |
SEK |
2024-03-13 |
|
414,70 |
SEK |
2024-03-14 |
|
417,05 |
SEK |
2024-03-15 |
|
414,16 |
SEK |
2024-03-18 |
|
413,39 |
SEK |
2024-03-19 |
|
415,26 |
SEK |
2024-03-20 |
|
422,68 |
SEK |
2024-03-21 |
|
424,48 |
SEK |
2024-03-22 |
|
423,52 |
SEK |
2024-03-25 |
|
424,11 |
SEK |
2024-03-26 |
|
426,38 |
SEK |
2024-03-27 |
|
424,58 |
SEK |
2024-03-28 |
|
424,75 |
SEK |
2024-04-02 |
|
422,78 |
SEK |
2024-04-03 |
|
424,19 |
SEK |
2024-04-04 |
|
419,55 |
SEK |
2024-04-05 |
|
422,84 |
SEK |
2024-04-08 |
|
422,04 |
SEK |
2024-04-09 |
|
420,01 |
SEK |
2024-04-10 |
|
419,54 |
SEK |
2024-04-11 |
|
422,28 |
SEK |
2024-04-12 |
|
425,61 |
SEK |
2024-04-15 |
|
415,20 |
SEK |
2024-04-16 |
|
417,94 |
SEK |
2024-04-17 |
|
416,86 |
SEK |
2024-04-18 |
|
415,06 |
SEK |
2024-04-19 |
|
416,47 |
SEK |
2024-04-22 |
|
420,51 |
SEK |
2024-04-23 |
|
423,16 |
SEK |
2024-04-24 |
|
415,59 |
SEK |
2024-04-25 |
|
422,39 |
SEK |
2024-04-26 |
|
424,96 |
SEK |
2024-04-29 |
|
424,76 |
SEK |
2024-04-30 |
|
420,14 |
SEK |
2024-05-02 |
|
422,30 |
SEK |
2024-05-03 |
|
425,46 |
SEK |
2024-05-06 |
|
429,65 |
SEK |
2024-05-07 |
|
433,15 |
SEK |
2024-05-08 |
|
440,03 |
SEK |
2024-05-10 |
|
439,81 |
SEK |
2024-05-13 |
|
441,06 |
SEK |
2024-05-14 |
|
441,56 |
SEK |
2024-05-15 |
|
440,46 |
SEK |
2024-05-16 |
|
437,76 |
SEK |
2024-05-17 |
|
442,63 |
SEK |
2024-05-20 |
|
442,22 |
SEK |
2024-05-21 |
|
444,02 |
SEK |
2024-05-22 |
|
444,24 |
SEK |
2024-05-23 |
|
441,84 |
SEK |
2024-05-24 |
|
441,66 |
SEK |
2024-05-27 |
|
439,72 |
SEK |
2024-05-28 |
|
436,60 |
SEK |
2024-05-29 |
|
436,35 |
SEK |
2024-05-30 |
|
437,44 |
SEK |
2024-05-31 |
|
438,78 |
SEK |
2024-06-03 |
|
434,60 |
SEK |
2024-06-04 |
|
435,75 |
SEK |
2024-06-05 |
|
438,15 |
SEK |
2024-06-07 |
|
434,74 |
SEK |
2024-06-10 |
|
434,45 |
SEK |
2024-06-11 |
|
441,61 |
SEK |
2024-06-12 |
|
436,82 |
SEK |
2024-06-13 |
|
431,73 |
SEK |
2024-06-14 |
|
429,39 |
SEK |
2024-06-17 |
|
428,95 |
SEK |
2024-06-18 |
|
429,16 |
SEK |
2024-06-19 |
|
432,26 |
SEK |
2024-06-20 |
|
432,20 |
SEK |
2024-06-24 |
|
427,86 |
SEK |
2024-06-25 |
|
427,86 |
SEK |
2024-06-26 |
|
428,13 |
SEK |
2024-06-27 |
|
428,87 |
SEK |
2024-06-28 |
|
431,56 |
SEK |
2024-07-01 |
|
428,31 |
SEK |
2024-07-02 |
|
431,01 |
SEK |
2024-07-03 |
|
431,72 |
SEK |
2024-07-04 |
|
432,05 |
SEK |
2024-07-05 |
|
432,42 |
SEK |
2024-07-08 |
|
428,35 |
SEK |
2024-07-09 |
|
428,33 |
SEK |
2024-07-10 |
|
433,59 |
SEK |
2024-07-11 |
|
442,95 |
SEK |
2024-07-12 |
|
439,01 |
SEK |
2024-07-15 |
|
439,62 |
SEK |
2024-07-16 |
|
438,96 |
SEK |
2024-07-17 |
|
442,76 |
SEK |
2024-07-18 |
|
437,68 |
SEK |
2024-07-19 |
|
440,76 |
SEK |
2024-07-22 |
|
439,55 |
SEK |
2024-07-23 |
|
436,14 |
SEK |
2024-07-24 |
|
429,17 |
SEK |
2024-07-25 |
|
434,22 |
SEK |
2024-07-26 |
|
436,12 |
SEK |
2024-07-29 |
|
436,83 |
SEK |
2024-07-30 |
|
437,11 |
SEK |
2024-07-31 |
|
433,65 |
SEK |
2024-08-01 |
|
417,73 |
SEK |
2024-08-02 |
|
401,71 |
SEK |
2024-08-05 |
|
406,89 |
SEK |
2024-08-06 |
|
415,30 |
SEK |
2024-08-07 |
|
413,22 |
SEK |
2024-08-08 |
|
415,29 |
SEK |
2024-08-09 |
|
416,46 |
SEK |
2024-08-12 |
|
418,74 |
SEK |
2024-08-13 |
|
421,04 |
SEK |
2024-08-14 |
|
426,66 |
SEK |
2024-08-15 |
|
426,39 |
SEK |
2024-08-16 |
|
427,56 |
SEK |
2024-08-19 |
|
427,67 |
SEK |
2024-08-20 |
|
425,84 |
SEK |
2024-08-21 |
|
428,48 |
SEK |
2024-08-22 |
|
429,59 |
SEK |
2024-08-23 |
|
431,50 |
SEK |
2024-08-26 |
|
430,23 |
SEK |
2024-08-27 |
|
433,16 |
SEK |
2024-08-28 |
|
435,05 |
SEK |
2024-08-29 |
|
437,20 |
SEK |
2024-08-30 |
|
434,54 |
SEK |
2024-09-02 |
|
433,97 |
SEK |
2024-09-03 |
|
427,00 |
SEK |
2024-09-04 |
|
423,38 |
SEK |
2024-09-05 |
|
422,43 |
SEK |
2024-09-06 |
|
421,58 |
SEK |
2024-09-09 |
|
419,37 |
SEK |
2024-09-10 |
|
419,63 |
SEK |
2024-09-11 |
|
420,88 |
SEK |
2024-09-12 |
|
424,04 |
SEK |
2024-09-13 |
|
425,15 |
SEK |
2024-09-16 |
|
428,39 |
SEK |
2024-09-17 |
|
424,55 |
SEK |
2024-09-18 |
|
433,27 |
SEK |
2024-09-19 |
|
427,99 |
SEK |
2024-09-20 |
|
429,23 |
SEK |
2024-09-23 |
|
429,44 |
SEK |
2024-09-24 |
|
432,24 |
SEK |
2024-09-25 |
|
441,35 |
SEK |
2024-09-26 |
|
438,87 |
SEK |
2024-09-27 |
|
438,47 |
SEK |
2024-09-30 |
|
434,15 |
SEK |
2024-10-01 |
|
433,96 |
SEK |
2024-10-02 |
|
430,83 |
SEK |
2024-10-03 |
|
433,37 |
SEK |
2024-10-04 |
|
431,24 |
SEK |
2024-10-07 |
|
429,65 |
SEK |
2024-10-08 |
|
430,98 |
SEK |
2024-10-09 |
|
426,09 |
SEK |
2024-10-10 |
|
430,36 |
SEK |
2024-10-11 |
|
430,88 |
SEK |
2024-10-14 |
|
431,86 |
SEK |
2024-10-15 |
|
428,57 |
SEK |
2024-10-16 |
|
431,47 |
SEK |
2024-10-17 |
|
432,41 |
SEK |
2024-10-18 |
|
432,95 |
SEK |
2024-10-21 |
|
428,68 |
SEK |
2024-10-22 |
|
431,36 |
SEK |
2024-10-23 |
|
430,14 |
SEK |
2024-10-24 |
|
430,10 |
SEK |
2024-10-25 |
|
438,57 |
SEK |
2024-10-28 |
|
437,96 |
SEK |
2024-10-29 |
|
434,17 |
SEK |
2024-10-30 |
|
427,42 |
SEK |
2024-10-31 |
|
430,33 |
SEK |
2024-11-01 |
|
433,83 |
SEK |
2024-11-04 |
|
430,87 |
SEK |
2024-11-05 |
|
431,78 |
SEK |
2024-11-06 |
|
436,62 |
SEK |
2024-11-07 |
|
432,20 |
SEK |
2024-11-08 |
|
435,92 |
SEK |
2024-11-11 |
|
428,68 |
SEK |
2024-11-12 |
|
421,86 |
SEK |
2024-11-13 |
|
427,08 |
SEK |
2024-11-14 |
|
422,50 |
SEK |
2024-11-15 |
|
417,00 |
SEK |
2024-11-18 |
|
411,90 |
SEK |
2024-11-19 |
|
414,06 |
SEK |
2024-11-20 |
|
413,03 |
SEK |
2024-11-21 |
|
420,10 |
SEK |
2024-11-22 |