|
45,76 |
EUR |
2019-11-21 |
|
46,20 |
EUR |
2019-11-22 |
|
46,69 |
EUR |
2019-11-25 |
|
47,05 |
EUR |
2019-11-26 |
|
47,19 |
EUR |
2019-11-27 |
|
47,06 |
EUR |
2019-11-28 |
|
46,86 |
EUR |
2019-11-29 |
|
46,71 |
EUR |
2019-12-02 |
|
46,18 |
EUR |
2019-12-03 |
|
46,87 |
EUR |
2019-12-04 |
|
46,95 |
EUR |
2019-12-05 |
|
47,48 |
EUR |
2019-12-06 |
|
47,29 |
EUR |
2019-12-09 |
|
47,06 |
EUR |
2019-12-10 |
|
47,52 |
EUR |
2019-12-11 |
|
47,76 |
EUR |
2019-12-12 |
|
48,16 |
EUR |
2019-12-13 |
|
48,59 |
EUR |
2019-12-16 |
|
48,69 |
EUR |
2019-12-17 |
|
48,51 |
EUR |
2019-12-18 |
|
48,30 |
EUR |
2019-12-19 |
|
48,88 |
EUR |
2019-12-20 |
|
48,92 |
EUR |
2019-12-23 |
|
49,03 |
EUR |
2019-12-27 |
|
48,69 |
EUR |
2019-12-30 |
|
49,16 |
EUR |
2020-01-02 |
|
48,78 |
EUR |
2020-01-03 |
|
48,32 |
EUR |
2020-01-07 |
|
48,34 |
EUR |
2020-01-08 |
|
48,68 |
EUR |
2020-01-09 |
|
48,78 |
EUR |
2020-01-10 |
|
48,69 |
EUR |
2020-01-13 |
|
48,89 |
EUR |
2020-01-14 |
|
49,01 |
EUR |
2020-01-15 |
|
49,17 |
EUR |
2020-01-16 |
|
49,45 |
EUR |
2020-01-17 |
|
49,78 |
EUR |
2020-01-20 |
|
49,47 |
EUR |
2020-01-21 |
|
49,71 |
EUR |
2020-01-22 |
|
48,96 |
EUR |
2020-01-23 |
|
49,77 |
EUR |
2020-01-24 |
|
48,29 |
EUR |
2020-01-27 |
|
48,23 |
EUR |
2020-01-28 |
|
48,42 |
EUR |
2020-01-29 |
|
47,76 |
EUR |
2020-01-30 |
|
47,40 |
EUR |
2020-01-31 |
|
47,32 |
EUR |
2020-02-03 |
|
48,24 |
EUR |
2020-02-04 |
|
49,76 |
EUR |
2020-02-05 |
|
49,35 |
EUR |
2020-02-06 |
|
49,01 |
EUR |
2020-02-07 |
|
49,27 |
EUR |
2020-02-10 |
|
49,88 |
EUR |
2020-02-11 |
|
50,07 |
EUR |
2020-02-12 |
|
49,97 |
EUR |
2020-02-13 |
|
50,32 |
EUR |
2020-02-14 |
|
50,35 |
EUR |
2020-02-17 |
|
50,28 |
EUR |
2020-02-18 |
|
50,63 |
EUR |
2020-02-19 |
|
50,38 |
EUR |
2020-02-20 |
|
50,00 |
EUR |
2020-02-21 |
|
47,94 |
EUR |
2020-02-24 |
|
47,66 |
EUR |
2020-02-25 |
|
47,35 |
EUR |
2020-02-26 |
|
45,42 |
EUR |
2020-02-27 |
|
43,93 |
EUR |
2020-02-28 |
|
44,22 |
EUR |
2020-03-02 |
|
45,42 |
EUR |
2020-03-03 |
|
45,11 |
EUR |
2020-03-04 |
|
44,24 |
EUR |
2020-03-05 |
|
42,86 |
EUR |
2020-03-06 |
|
40,32 |
EUR |
2020-03-09 |
|
40,50 |
EUR |
2020-03-10 |
|
39,80 |
EUR |
2020-03-11 |
|
35,90 |
EUR |
2020-03-12 |
|
36,05 |
EUR |
2020-03-13 |
|
33,78 |
EUR |
2020-03-16 |
|
33,48 |
EUR |
2020-03-17 |
|
31,94 |
EUR |
2020-03-18 |
|
31,90 |
EUR |
2020-03-19 |
|
33,33 |
EUR |
2020-03-20 |
|
31,20 |
EUR |
2020-03-23 |
|
32,77 |
EUR |
2020-03-24 |
|
34,06 |
EUR |
2020-03-25 |
|
35,11 |
EUR |
2020-03-26 |
|
34,51 |
EUR |
2020-03-27 |
|
34,97 |
EUR |
2020-03-30 |
|
36,44 |
EUR |
2020-03-31 |
|
35,87 |
EUR |
2020-04-01 |
|
34,79 |
EUR |
2020-04-02 |
|
35,31 |
EUR |
2020-04-03 |
|
36,27 |
EUR |
2020-04-06 |
|
37,93 |
EUR |
2020-04-07 |
|
37,32 |
EUR |
2020-04-08 |
|
38,32 |
EUR |
2020-04-14 |
|
37,46 |
EUR |
2020-04-15 |
|
37,14 |
EUR |
2020-04-16 |
|
38,64 |
EUR |
2020-04-17 |
|
38,69 |
EUR |
2020-04-20 |
|
38,25 |
EUR |
2020-04-21 |
|
38,35 |
EUR |
2020-04-22 |
|
39,08 |
EUR |
2020-04-23 |
|
39,04 |
EUR |
2020-04-24 |
|
39,40 |
EUR |
2020-04-27 |
|
40,60 |
EUR |
2020-04-28 |
|
41,46 |
EUR |
2020-04-29 |
|
41,06 |
EUR |
2020-04-30 |
|
39,20 |
EUR |
2020-05-04 |
|
40,07 |
EUR |
2020-05-05 |
|
40,46 |
EUR |
2020-05-06 |
|
40,87 |
EUR |
2020-05-07 |
|
41,46 |
EUR |
2020-05-08 |
|
41,60 |
EUR |
2020-05-11 |
|
41,96 |
EUR |
2020-05-12 |
|
41,18 |
EUR |
2020-05-13 |
|
39,50 |
EUR |
2020-05-14 |
|
40,52 |
EUR |
2020-05-15 |
|
41,46 |
EUR |
2020-05-18 |
|
42,56 |
EUR |
2020-05-19 |
|
42,64 |
EUR |
2020-05-20 |
|
42,75 |
EUR |
2020-05-22 |
|
43,62 |
EUR |
2020-05-25 |
|
43,80 |
EUR |
2020-05-26 |
|
44,00 |
EUR |
2020-05-27 |
|
44,55 |
EUR |
2020-05-28 |
|
44,54 |
EUR |
2020-05-29 |
|
45,37 |
EUR |
2020-06-02 |
|
45,80 |
EUR |
2020-06-03 |
|
46,16 |
EUR |
2020-06-04 |
|
46,59 |
EUR |
2020-06-05 |
|
46,45 |
EUR |
2020-06-08 |
|
45,89 |
EUR |
2020-06-09 |
|
45,83 |
EUR |
2020-06-10 |
|
44,23 |
EUR |
2020-06-11 |
|
44,28 |
EUR |
2020-06-12 |
|
43,49 |
EUR |
2020-06-15 |
|
45,15 |
EUR |
2020-06-16 |
|
45,27 |
EUR |
2020-06-17 |
|
44,94 |
EUR |
2020-06-18 |
|
44,79 |
EUR |
2020-06-22 |
|
45,37 |
EUR |
2020-06-23 |
|
44,81 |
EUR |
2020-06-24 |
|
44,49 |
EUR |
2020-06-25 |
|
45,08 |
EUR |
2020-06-26 |
|
44,61 |
EUR |
2020-06-29 |
|
44,44 |
EUR |
2020-06-30 |
|
45,00 |
EUR |
2020-07-01 |
|
45,51 |
EUR |
2020-07-02 |
|
45,37 |
EUR |
2020-07-03 |
|
45,61 |
EUR |
2020-07-06 |
|
45,67 |
EUR |
2020-07-07 |
|
45,72 |
EUR |
2020-07-08 |
|
45,88 |
EUR |
2020-07-09 |
|
45,45 |
EUR |
2020-07-10 |
|
46,17 |
EUR |
2020-07-13 |
|
46,04 |
EUR |
2020-07-14 |
|
46,58 |
EUR |
2020-07-15 |
|
46,98 |
EUR |
2020-07-16 |
|
46,85 |
EUR |
2020-07-17 |
|
47,63 |
EUR |
2020-07-20 |
|
47,99 |
EUR |
2020-07-21 |
|
47,90 |
EUR |
2020-07-22 |
|
47,87 |
EUR |
2020-07-23 |
|
47,35 |
EUR |
2020-07-24 |
|
47,54 |
EUR |
2020-07-27 |
|
47,38 |
EUR |
2020-07-28 |
|
47,32 |
EUR |
2020-07-29 |
|
46,39 |
EUR |
2020-07-30 |
|
46,70 |
EUR |
2020-07-31 |
|
47,02 |
EUR |
2020-08-03 |
|
46,95 |
EUR |
2020-08-04 |
|
47,27 |
EUR |
2020-08-05 |
|
47,12 |
EUR |
2020-08-06 |
|
47,33 |
EUR |
2020-08-07 |
|
47,57 |
EUR |
2020-08-10 |
|
48,18 |
EUR |
2020-08-11 |
|
48,30 |
EUR |
2020-08-12 |
|
48,60 |
EUR |
2020-08-13 |
|
47,83 |
EUR |
2020-08-14 |
|
48,02 |
EUR |
2020-08-17 |
|
47,88 |
EUR |
2020-08-18 |
|
48,07 |
EUR |
2020-08-19 |
|
47,71 |
EUR |
2020-08-20 |
|
47,58 |
EUR |
2020-08-21 |
|
48,35 |
EUR |
2020-08-24 |
|
48,53 |
EUR |
2020-08-25 |
|
48,86 |
EUR |
2020-08-26 |
|
49,15 |
EUR |
2020-08-27 |
|
48,75 |
EUR |
2020-08-28 |
|
48,62 |
EUR |
2020-08-31 |
|
48,19 |
EUR |
2020-09-01 |
|
48,76 |
EUR |
2020-09-02 |
|
48,79 |
EUR |
2020-09-03 |
|
48,10 |
EUR |
2020-09-04 |
|
48,52 |
EUR |
2020-09-07 |
|
47,96 |
EUR |
2020-09-08 |
|
48,84 |
EUR |
2020-09-09 |
|
48,88 |
EUR |
2020-09-10 |
|
48,80 |
EUR |
2020-09-11 |
|
48,82 |
EUR |
2020-09-14 |
|
49,31 |
EUR |
2020-09-15 |
|
49,57 |
EUR |
2020-09-16 |
|
49,62 |
EUR |
2020-09-17 |
|
49,79 |
EUR |
2020-09-18 |
|
48,37 |
EUR |
2020-09-21 |
|
48,20 |
EUR |
2020-09-22 |
|
48,58 |
EUR |
2020-09-23 |
|
47,68 |
EUR |
2020-09-24 |
|
47,44 |
EUR |
2020-09-25 |
|
48,72 |
EUR |
2020-09-28 |
|
49,17 |
EUR |
2020-09-29 |
|
49,23 |
EUR |
2020-09-30 |
|
49,58 |
EUR |
2020-10-01 |
|
49,35 |
EUR |
2020-10-02 |
|
50,05 |
EUR |
2020-10-05 |
|
50,04 |
EUR |
2020-10-06 |
|
50,00 |
EUR |
2020-10-07 |
|
50,34 |
EUR |
2020-10-08 |
|
50,60 |
EUR |
2020-10-09 |
|
51,11 |
EUR |
2020-10-12 |
|
51,05 |
EUR |
2020-10-13 |
|
51,30 |
EUR |
2020-10-14 |
|
50,49 |
EUR |
2020-10-15 |
|
50,99 |
EUR |
2020-10-16 |
|
50,98 |
EUR |
2020-10-19 |
|
51,10 |
EUR |
2020-10-20 |
|
50,22 |
EUR |
2020-10-21 |
|
49,95 |
EUR |
2020-10-22 |
|
49,85 |
EUR |
2020-10-23 |
|
48,84 |
EUR |
2020-10-26 |
|
48,25 |
EUR |
2020-10-27 |
|
46,77 |
EUR |
2020-10-28 |
|
46,70 |
EUR |
2020-10-29 |
|
46,74 |
EUR |
2020-10-30 |
|
47,35 |
EUR |
2020-11-02 |
|
47,99 |
EUR |
2020-11-03 |
|
48,96 |
EUR |
2020-11-04 |
|
50,14 |
EUR |
2020-11-05 |
|
50,22 |
EUR |
2020-11-06 |
|
51,50 |
EUR |
2020-11-09 |
|
51,08 |
EUR |
2020-11-10 |
|
51,35 |
EUR |
2020-11-11 |
|
51,20 |
EUR |
2020-11-12 |
|
50,91 |
EUR |
2020-11-13 |
|
51,50 |
EUR |
2020-11-16 |
|
51,22 |
EUR |
2020-11-17 |
|
51,47 |
EUR |
2020-11-18 |
|
51,34 |
EUR |
2020-11-19 |
|
51,33 |
EUR |
2020-11-20 |
|
51,32 |
EUR |
2020-11-23 |
|
51,51 |
EUR |
2020-11-24 |
|
51,64 |
EUR |
2020-11-25 |
|
51,80 |
EUR |
2020-11-26 |
|
51,93 |
EUR |
2020-11-27 |
|
51,80 |
EUR |
2020-11-30 |
|
51,66 |
EUR |
2020-12-01 |
|
51,24 |
EUR |
2020-12-02 |
|
51,12 |
EUR |
2020-12-03 |
|
51,48 |
EUR |
2020-12-04 |
|
51,90 |
EUR |
2020-12-07 |
|
51,76 |
EUR |
2020-12-08 |
|
52,22 |
EUR |
2020-12-09 |
|
51,66 |
EUR |
2020-12-10 |
|
51,44 |
EUR |
2020-12-11 |
|
51,88 |
EUR |
2020-12-14 |
|
51,83 |
EUR |
2020-12-15 |
|
52,18 |
EUR |
2020-12-16 |
|
52,62 |
EUR |
2020-12-17 |
|
52,69 |
EUR |
2020-12-18 |
|
51,80 |
EUR |
2020-12-21 |
|
52,09 |
EUR |
2020-12-22 |
|
52,42 |
EUR |
2020-12-23 |
|
52,96 |
EUR |
2020-12-28 |
|
53,51 |
EUR |
2020-12-29 |
|
53,49 |
EUR |
2020-12-30 |
|
53,72 |
EUR |
2021-01-04 |
|
53,30 |
EUR |
2021-01-05 |
|
54,17 |
EUR |
2021-01-07 |
|
54,72 |
EUR |
2021-01-08 |
|
54,15 |
EUR |
2021-01-11 |
|
54,40 |
EUR |
2021-01-12 |
|
54,50 |
EUR |
2021-01-13 |
|
54,76 |
EUR |
2021-01-14 |
|
54,19 |
EUR |
2021-01-15 |
|
54,32 |
EUR |
2021-01-18 |
|
54,69 |
EUR |
2021-01-19 |
|
55,01 |
EUR |
2021-01-20 |
|
55,31 |
EUR |
2021-01-21 |
|
55,12 |
EUR |
2021-01-22 |
|
54,82 |
EUR |
2021-01-25 |
|
55,09 |
EUR |
2021-01-26 |
|
53,95 |
EUR |
2021-01-27 |
|
54,33 |
EUR |
2021-01-28 |
|
53,63 |
EUR |
2021-01-29 |
|
54,15 |
EUR |
2021-02-01 |
|
55,02 |
EUR |
2021-02-02 |
|
55,53 |
EUR |
2021-02-03 |
|
55,44 |
EUR |
2021-02-04 |
|
55,36 |
EUR |
2021-02-05 |
|
55,51 |
EUR |
2021-02-08 |
|
55,12 |
EUR |
2021-02-09 |
|
55,22 |
EUR |
2021-02-10 |
|
55,36 |
EUR |
2021-02-11 |
|
55,73 |
EUR |
2021-02-12 |
|
56,45 |
EUR |
2021-02-15 |
|
56,50 |
EUR |
2021-02-16 |
|
56,13 |
EUR |
2021-02-17 |
|
55,97 |
EUR |
2021-02-18 |
|
56,51 |
EUR |
2021-02-19 |
|
56,23 |
EUR |
2021-02-22 |
|
55,13 |
EUR |
2021-02-23 |
|
55,94 |
EUR |
2021-02-24 |
|
56,26 |
EUR |
2021-02-25 |
|
55,42 |
EUR |
2021-02-26 |
|
56,20 |
EUR |
2021-03-01 |
|
57,07 |
EUR |
2021-03-02 |
|
56,77 |
EUR |
2021-03-03 |
|
56,44 |
EUR |
2021-03-04 |
|
56,17 |
EUR |
2021-03-05 |
|
57,01 |
EUR |
2021-03-08 |
|
57,99 |
EUR |
2021-03-09 |
|
58,40 |
EUR |
2021-03-10 |
|
58,92 |
EUR |
2021-03-11 |
|
58,85 |
EUR |
2021-03-12 |
|
58,99 |
EUR |
2021-03-15 |
|
59,46 |
EUR |
2021-03-16 |
|
59,16 |
EUR |
2021-03-17 |
|
59,01 |
EUR |
2021-03-18 |
|
58,83 |
EUR |
2021-03-19 |
|
59,06 |
EUR |
2021-03-22 |
|
58,71 |
EUR |
2021-03-23 |
|
58,63 |
EUR |
2021-03-24 |
|
58,13 |
EUR |
2021-03-25 |
|
59,05 |
EUR |
2021-03-26 |
|
59,09 |
EUR |
2021-03-29 |
|
59,37 |
EUR |
2021-03-30 |
|
59,73 |
EUR |
2021-03-31 |
|
60,75 |
EUR |
2021-04-06 |
|
60,29 |
EUR |
2021-04-07 |
|
60,91 |
EUR |
2021-04-08 |
|
61,33 |
EUR |
2021-04-09 |
|
60,89 |
EUR |
2021-04-12 |
|
61,48 |
EUR |
2021-04-13 |
|
61,75 |
EUR |
2021-04-14 |
|
61,92 |
EUR |
2021-04-15 |
|
62,83 |
EUR |
2021-04-16 |
|
62,95 |
EUR |
2021-04-19 |
|
62,04 |
EUR |
2021-04-20 |
|
61,86 |
EUR |
2021-04-21 |
|
62,70 |
EUR |
2021-04-22 |
|
62,75 |
EUR |
2021-04-23 |
|
63,10 |
EUR |
2021-04-26 |
|
62,85 |
EUR |
2021-04-27 |
|
62,72 |
EUR |
2021-04-28 |
|
62,54 |
EUR |
2021-04-29 |
|
61,95 |
EUR |
2021-04-30 |
|
62,41 |
EUR |
2021-05-03 |
|
61,53 |
EUR |
2021-05-04 |
|
62,28 |
EUR |
2021-05-05 |
|
61,95 |
EUR |
2021-05-06 |
|
63,05 |
EUR |
2021-05-07 |
|
63,11 |
EUR |
2021-05-10 |
|
61,96 |
EUR |
2021-05-11 |
|
61,90 |
EUR |
2021-05-12 |
|
62,46 |
EUR |
2021-05-14 |
|
62,62 |
EUR |
2021-05-17 |
|
62,83 |
EUR |
2021-05-18 |
|
61,60 |
EUR |
2021-05-19 |
|
62,32 |
EUR |
2021-05-20 |
|
63,16 |
EUR |
2021-05-21 |
|
63,20 |
EUR |
2021-05-25 |
|
62,66 |
EUR |
2021-05-26 |
|
63,13 |
EUR |
2021-05-27 |
|
63,45 |
EUR |
2021-05-28 |
|
63,01 |
EUR |
2021-05-31 |
|
63,57 |
EUR |
2021-06-01 |
|
63,34 |
EUR |
2021-06-02 |
|
63,20 |
EUR |
2021-06-03 |
|
63,65 |
EUR |
2021-06-04 |
|
63,90 |
EUR |
2021-06-07 |
|
63,76 |
EUR |
2021-06-08 |
|
63,53 |
EUR |
2021-06-09 |
|
63,59 |
EUR |
2021-06-10 |
|
63,80 |
EUR |
2021-06-11 |
|
63,43 |
EUR |
2021-06-14 |
|
63,96 |
EUR |
2021-06-15 |
|
63,95 |
EUR |
2021-06-16 |
|
63,29 |
EUR |
2021-06-17 |
|
62,96 |
EUR |
2021-06-18 |
|
62,92 |
EUR |
2021-06-21 |
|
63,17 |
EUR |
2021-06-22 |
|
63,21 |
EUR |
2021-06-23 |
|
63,62 |
EUR |
2021-06-24 |
|
63,71 |
EUR |
2021-06-28 |
|
64,15 |
EUR |
2021-06-29 |
|
64,16 |
EUR |
2021-06-30 |
|
63,98 |
EUR |
2021-07-01 |
|
64,30 |
EUR |
2021-07-02 |
|
64,58 |
EUR |
2021-07-05 |
|
65,01 |
EUR |
2021-07-06 |
|
65,29 |
EUR |
2021-07-07 |
|
64,58 |
EUR |
2021-07-08 |
|
65,05 |
EUR |
2021-07-09 |
|
65,66 |
EUR |
2021-07-12 |
|
65,92 |
EUR |
2021-07-13 |
|
65,89 |
EUR |
2021-07-14 |
|
65,99 |
EUR |
2021-07-15 |
|
65,81 |
EUR |
2021-07-16 |
|
64,67 |
EUR |
2021-07-19 |
|
65,01 |
EUR |
2021-07-20 |
|
65,99 |
EUR |
2021-07-21 |
|
66,43 |
EUR |
2021-07-22 |
|
67,18 |
EUR |
2021-07-23 |
|
67,29 |
EUR |
2021-07-26 |
|
67,06 |
EUR |
2021-07-27 |
|
67,27 |
EUR |
2021-07-28 |
|
67,52 |
EUR |
2021-07-29 |
|
67,59 |
EUR |
2021-07-30 |
|
67,62 |
EUR |
2021-08-02 |
|
67,58 |
EUR |
2021-08-03 |
|
68,35 |
EUR |
2021-08-04 |
|
68,94 |
EUR |
2021-08-05 |
|
68,31 |
EUR |
2021-08-06 |
|
68,11 |
EUR |
2021-08-09 |
|
68,50 |
EUR |
2021-08-10 |
|
68,72 |
EUR |
2021-08-11 |
|
68,72 |
EUR |
2021-08-12 |
|
68,89 |
EUR |
2021-08-13 |
|
68,54 |
EUR |
2021-08-16 |
|
68,70 |
EUR |
2021-08-17 |
|
68,58 |
EUR |
2021-08-18 |
|
67,30 |
EUR |
2021-08-19 |
|
67,68 |
EUR |
2021-08-20 |
|
67,95 |
EUR |
2021-08-23 |
|
68,38 |
EUR |
2021-08-24 |
|
67,99 |
EUR |
2021-08-25 |
|
68,08 |
EUR |
2021-08-26 |
|
68,24 |
EUR |
2021-08-27 |
|
68,67 |
EUR |
2021-08-30 |
|
68,33 |
EUR |
2021-08-31 |
|
67,94 |
EUR |
2021-09-01 |
|
68,66 |
EUR |
2021-09-02 |
|
68,40 |
EUR |
2021-09-03 |
|
68,70 |
EUR |
2021-09-06 |
|
68,17 |
EUR |
2021-09-07 |
|
67,30 |
EUR |
2021-09-08 |
|
67,37 |
EUR |
2021-09-09 |
|
67,29 |
EUR |
2021-09-10 |
|
67,19 |
EUR |
2021-09-13 |
|
67,17 |
EUR |
2021-09-14 |
|
66,77 |
EUR |
2021-09-15 |
|
67,01 |
EUR |
2021-09-16 |
|
66,83 |
EUR |
2021-09-17 |
|
64,82 |
EUR |
2021-09-20 |
|
65,58 |
EUR |
2021-09-21 |
|
65,91 |
EUR |
2021-09-22 |
|
66,81 |
EUR |
2021-09-23 |
|
66,10 |
EUR |
2021-09-24 |
|
65,60 |
EUR |
2021-09-27 |
|
64,07 |
EUR |
2021-09-28 |
|
63,81 |
EUR |
2021-09-29 |
|
64,08 |
EUR |
2021-09-30 |
|
63,69 |
EUR |
2021-10-01 |
|
63,92 |
EUR |
2021-10-04 |
|
63,38 |
EUR |
2021-10-05 |
|
63,12 |
EUR |
2021-10-06 |
|
64,28 |
EUR |
2021-10-07 |
|
64,17 |
EUR |
2021-10-08 |
|
63,66 |
EUR |
2021-10-11 |
|
64,06 |
EUR |
2021-10-12 |
|
65,09 |
EUR |
2021-10-13 |
|
65,82 |
EUR |
2021-10-14 |
|
66,52 |
EUR |
2021-10-15 |
|
66,34 |
EUR |
2021-10-18 |
|
66,64 |
EUR |
2021-10-19 |
|
66,40 |
EUR |
2021-10-20 |
|
66,68 |
EUR |
2021-10-21 |
|
67,83 |
EUR |
2021-10-22 |
|
67,28 |
EUR |
2021-10-25 |
|
67,76 |
EUR |
2021-10-26 |
|
67,39 |
EUR |
2021-10-27 |
|
67,44 |
EUR |
2021-10-28 |
|
67,67 |
EUR |
2021-10-29 |
|
68,33 |
EUR |
2021-11-01 |
|
68,40 |
EUR |
2021-11-02 |
|
68,92 |
EUR |
2021-11-03 |
|
69,69 |
EUR |
2021-11-04 |
|
69,56 |
EUR |
2021-11-05 |
|
69,62 |
EUR |
2021-11-08 |
|
69,72 |
EUR |
2021-11-09 |
|
69,52 |
EUR |
2021-11-10 |
|
69,96 |
EUR |
2021-11-11 |
|
70,22 |
EUR |
2021-11-12 |
|
70,48 |
EUR |
2021-11-15 |
|
70,82 |
EUR |
2021-11-16 |
|
70,94 |
EUR |
2021-11-17 |
|
70,67 |
EUR |
2021-11-18 |
|
70,43 |
EUR |
2021-11-19 |
|
70,50 |
EUR |
2021-11-22 |
|
69,40 |
EUR |
2021-11-23 |
|
68,07 |
EUR |
2021-11-24 |
|
68,97 |
EUR |
2021-11-25 |
|
66,84 |
EUR |
2021-11-26 |
|
67,23 |
EUR |
2021-11-29 |
|
67,16 |
EUR |
2021-11-30 |
|
67,39 |
EUR |
2021-12-01 |
|
67,09 |
EUR |
2021-12-02 |
|
66,49 |
EUR |
2021-12-03 |
|
67,11 |
EUR |
2021-12-06 |
|
68,60 |
EUR |
2021-12-07 |
|
68,81 |
EUR |
2021-12-08 |
|
68,53 |
EUR |
2021-12-09 |
|
68,50 |
EUR |
2021-12-10 |
|
68,33 |
EUR |
2021-12-13 |
|
67,37 |
EUR |
2021-12-14 |
|
67,04 |
EUR |
2021-12-15 |
|
68,34 |
EUR |
2021-12-16 |
|
67,69 |
EUR |
2021-12-17 |
|
66,41 |
EUR |
2021-12-20 |
|
67,28 |
EUR |
2021-12-21 |
|
67,84 |
EUR |
2021-12-22 |
|
69,14 |
EUR |
2021-12-23 |
|
69,74 |
EUR |
2021-12-27 |
|
70,68 |
EUR |
2021-12-28 |
|
70,62 |
EUR |
2021-12-29 |
|
70,80 |
EUR |
2021-12-30 |
|
70,51 |
EUR |
2022-01-03 |
|
70,96 |
EUR |
2022-01-04 |
|
70,68 |
EUR |
2022-01-05 |
|
69,40 |
EUR |
2022-01-07 |
|
67,29 |
EUR |
2022-01-10 |
|
67,46 |
EUR |
2022-01-11 |
|
68,34 |
EUR |
2022-01-12 |
|
68,11 |
EUR |
2022-01-13 |
|
66,60 |
EUR |
2022-01-14 |
|
66,36 |
EUR |
2022-01-17 |
|
64,99 |
EUR |
2022-01-18 |
|
66,02 |
EUR |
2022-01-19 |
|
65,65 |
EUR |
2022-01-20 |
|
64,13 |
EUR |
2022-01-21 |
|
61,62 |
EUR |
2022-01-24 |
|
61,99 |
EUR |
2022-01-25 |
|
63,11 |
EUR |
2022-01-26 |
|
63,27 |
EUR |
2022-01-27 |
|
61,97 |
EUR |
2022-01-28 |
|
63,65 |
EUR |
2022-01-31 |
|
64,23 |
EUR |
2022-02-01 |
|
65,06 |
EUR |
2022-02-02 |
|
63,74 |
EUR |
2022-02-03 |
|
62,97 |
EUR |
2022-02-04 |
|
63,10 |
EUR |
2022-02-07 |
|
62,45 |
EUR |
2022-02-08 |
|
64,08 |
EUR |
2022-02-09 |
|
63,07 |
EUR |
2022-02-10 |
|
62,79 |
EUR |
2022-02-11 |
|
61,20 |
EUR |
2022-02-14 |
|
62,53 |
EUR |
2022-02-15 |
|
62,42 |
EUR |
2022-02-16 |
|
61,78 |
EUR |
2022-02-17 |
|
61,55 |
EUR |
2022-02-18 |
|
59,97 |
EUR |
2022-02-21 |
|
60,73 |
EUR |
2022-02-22 |
|
60,33 |
EUR |
2022-02-23 |
|
57,42 |
EUR |
2022-02-24 |
|
59,50 |
EUR |
2022-02-25 |
|
59,57 |
EUR |
2022-02-28 |
|
59,44 |
EUR |
2022-03-01 |
|
58,75 |
EUR |
2022-03-02 |
|
58,68 |
EUR |
2022-03-03 |
|
56,82 |
EUR |
2022-03-04 |
|
56,71 |
EUR |
2022-03-07 |
|
55,89 |
EUR |
2022-03-08 |
|
57,33 |
EUR |
2022-03-09 |
|
58,03 |
EUR |
2022-03-10 |
|
58,44 |
EUR |
2022-03-11 |
|
60,56 |
EUR |
2022-03-14 |
|
59,31 |
EUR |
2022-03-15 |
|
61,78 |
EUR |
2022-03-16 |
|
61,73 |
EUR |
2022-03-17 |
|
62,11 |
EUR |
2022-03-18 |
|
62,38 |
EUR |
2022-03-21 |
|
62,50 |
EUR |
2022-03-22 |
|
61,59 |
EUR |
2022-03-23 |
|
61,05 |
EUR |
2022-03-24 |
|
60,61 |
EUR |
2022-03-25 |
|
60,64 |
EUR |
2022-03-28 |
|
62,24 |
EUR |
2022-03-29 |
|
61,53 |
EUR |
2022-03-30 |
|
60,95 |
EUR |
2022-03-31 |
|
61,27 |
EUR |
2022-04-01 |
|
61,57 |
EUR |
2022-04-04 |
|
61,72 |
EUR |
2022-04-05 |
|
60,36 |
EUR |
2022-04-06 |
|
61,19 |
EUR |
2022-04-07 |
|
61,39 |
EUR |
2022-04-08 |
|
60,85 |
EUR |
2022-04-11 |
|
60,85 |
EUR |
2022-04-12 |
|
60,40 |
EUR |
2022-04-13 |
|
60,76 |
EUR |
2022-04-14 |
|
60,41 |
EUR |
2022-04-19 |
|
61,55 |
EUR |
2022-04-20 |
|
62,20 |
EUR |
2022-04-21 |
|
61,47 |
EUR |
2022-04-22 |
|
60,02 |
EUR |
2022-04-25 |
|
59,99 |
EUR |
2022-04-26 |
|
59,79 |
EUR |
2022-04-27 |
|
60,07 |
EUR |
2022-04-28 |
|
61,36 |
EUR |
2022-04-29 |
|
59,90 |
EUR |
2022-05-02 |
|
59,79 |
EUR |
2022-05-03 |
|
59,61 |
EUR |
2022-05-04 |
|
59,53 |
EUR |
2022-05-05 |
|
57,06 |
EUR |
2022-05-06 |
|
55,98 |
EUR |
2022-05-09 |
|
56,54 |
EUR |
2022-05-10 |
|
56,61 |
EUR |
2022-05-11 |
|
56,23 |
EUR |
2022-05-12 |
|
57,80 |
EUR |
2022-05-13 |
|
57,61 |
EUR |
2022-05-16 |
|
58,49 |
EUR |
2022-05-17 |
|
57,88 |
EUR |
2022-05-18 |
|
56,80 |
EUR |
2022-05-19 |
|
58,09 |
EUR |
2022-05-20 |
|
57,95 |
EUR |
2022-05-23 |
|
57,86 |
EUR |
2022-05-24 |
|
57,05 |
EUR |
2022-05-25 |
|
58,34 |
EUR |
2022-05-27 |
|
59,34 |
EUR |
2022-05-30 |
|
59,29 |
EUR |
2022-05-31 |
|
59,26 |
EUR |
2022-06-01 |
|
59,30 |
EUR |
2022-06-02 |
|
59,68 |
EUR |
2022-06-03 |
|
59,21 |
EUR |
2022-06-07 |
|
59,65 |
EUR |
2022-06-08 |
|
58,88 |
EUR |
2022-06-09 |
|
57,48 |
EUR |
2022-06-10 |
|
56,19 |
EUR |
2022-06-13 |
|
55,50 |
EUR |
2022-06-14 |
|
55,63 |
EUR |
2022-06-15 |
|
53,74 |
EUR |
2022-06-16 |
|
54,36 |
EUR |
2022-06-17 |
|
54,07 |
EUR |
2022-06-20 |
|
54,58 |
EUR |
2022-06-21 |
|
53,52 |
EUR |
2022-06-22 |
|
53,08 |
EUR |
2022-06-23 |
|
55,17 |
EUR |
2022-06-27 |
|
55,53 |
EUR |
2022-06-28 |
|
55,21 |
EUR |
2022-06-29 |
|
54,43 |
EUR |
2022-06-30 |
|
55,20 |
EUR |
2022-07-01 |
|
55,38 |
EUR |
2022-07-04 |
|
55,05 |
EUR |
2022-07-05 |
|
56,20 |
EUR |
2022-07-06 |
|
57,10 |
EUR |
2022-07-07 |
|
56,93 |
EUR |
2022-07-08 |
|
56,66 |
EUR |
2022-07-11 |
|
57,23 |
EUR |
2022-07-12 |
|
57,01 |
EUR |
2022-07-13 |
|
56,43 |
EUR |
2022-07-14 |
|
56,67 |
EUR |
2022-07-15 |
|
57,71 |
EUR |
2022-07-18 |
|
58,31 |
EUR |
2022-07-19 |
|
58,38 |
EUR |
2022-07-20 |
|
58,89 |
EUR |
2022-07-21 |
|
59,18 |
EUR |
2022-07-22 |
|
59,30 |
EUR |
2022-07-25 |
|
58,71 |
EUR |
2022-07-26 |
|
58,79 |
EUR |
2022-07-27 |
|
59,24 |
EUR |
2022-07-28 |
|
60,78 |
EUR |
2022-07-29 |
|
60,47 |
EUR |
2022-08-01 |
|
59,69 |
EUR |
2022-08-02 |
|
59,69 |
EUR |
2022-08-03 |
|
60,06 |
EUR |
2022-08-04 |
|
58,93 |
EUR |
2022-08-05 |
|
59,60 |
EUR |
2022-08-08 |
|
58,84 |
EUR |
2022-08-09 |
|
59,60 |
EUR |
2022-08-10 |
|
60,27 |
EUR |
2022-08-11 |
|
59,97 |
EUR |
2022-08-12 |
|
59,94 |
EUR |
2022-08-15 |
|
59,75 |
EUR |
2022-08-16 |
|
59,32 |
EUR |
2022-08-17 |
|
59,22 |
EUR |
2022-08-18 |
|
58,93 |
EUR |
2022-08-19 |
|
58,02 |
EUR |
2022-08-22 |
|
57,77 |
EUR |
2022-08-23 |
|
58,55 |
EUR |
2022-08-24 |
|
58,35 |
EUR |
2022-08-25 |
|
57,90 |
EUR |
2022-08-26 |
|
56,49 |
EUR |
2022-08-29 |
|
56,77 |
EUR |
2022-08-30 |
|
56,40 |
EUR |
2022-08-31 |
|
54,91 |
EUR |
2022-09-01 |
|
55,33 |
EUR |
2022-09-02 |
|
55,04 |
EUR |
2022-09-05 |
|
55,09 |
EUR |
2022-09-06 |
|
54,97 |
EUR |
2022-09-07 |
|
54,91 |
EUR |
2022-09-08 |
|
56,47 |
EUR |
2022-09-09 |
|
57,49 |
EUR |
2022-09-12 |
|
56,75 |
EUR |
2022-09-13 |
|
55,66 |
EUR |
2022-09-14 |
|
55,64 |
EUR |
2022-09-15 |
|
54,00 |
EUR |
2022-09-16 |
|
53,71 |
EUR |
2022-09-19 |
|
53,00 |
EUR |
2022-09-20 |
|
53,25 |
EUR |
2022-09-21 |
|
52,41 |
EUR |
2022-09-22 |
|
51,66 |
EUR |
2022-09-23 |
|
51,97 |
EUR |
2022-09-26 |
|
51,83 |
EUR |
2022-09-27 |
|
51,87 |
EUR |
2022-09-28 |
|
50,89 |
EUR |
2022-09-29 |
|
51,78 |
EUR |
2022-09-30 |
|
52,26 |
EUR |
2022-10-03 |
|
53,86 |
EUR |
2022-10-04 |
|
53,72 |
EUR |
2022-10-05 |
|
53,53 |
EUR |
2022-10-06 |
|
52,07 |
EUR |
2022-10-07 |
|
51,78 |
EUR |
2022-10-10 |
|
51,12 |
EUR |
2022-10-11 |
|
51,47 |
EUR |
2022-10-12 |
|
50,59 |
EUR |
2022-10-13 |
|
52,27 |
EUR |
2022-10-14 |
|
53,23 |
EUR |
2022-10-17 |
|
54,13 |
EUR |
2022-10-18 |
|
53,63 |
EUR |
2022-10-19 |
|
52,93 |
EUR |
2022-10-20 |
|
52,85 |
EUR |
2022-10-21 |
|
53,92 |
EUR |
2022-10-24 |
|
54,80 |
EUR |
2022-10-25 |
|
55,18 |
EUR |
2022-10-26 |
|
55,25 |
EUR |
2022-10-27 |
|
55,26 |
EUR |
2022-10-28 |
|
55,11 |
EUR |
2022-10-31 |
|
55,63 |
EUR |
2022-11-01 |
|
55,95 |
EUR |
2022-11-02 |
|
55,36 |
EUR |
2022-11-03 |
|
56,57 |
EUR |
2022-11-04 |
|
56,53 |
EUR |
2022-11-07 |
|
57,33 |
EUR |
2022-11-08 |
|
57,38 |
EUR |
2022-11-09 |
|
59,17 |
EUR |
2022-11-10 |
|
60,12 |
EUR |
2022-11-11 |
|
60,08 |
EUR |
2022-11-14 |
|
59,46 |
EUR |
2022-11-15 |
|
58,66 |
EUR |
2022-11-16 |
|
57,75 |
EUR |
2022-11-17 |
|
58,39 |
EUR |
2022-11-18 |
|
58,51 |
EUR |
2022-11-21 |
|
58,71 |
EUR |
2022-11-22 |
|
59,39 |
EUR |
2022-11-23 |
|
59,85 |
EUR |
2022-11-24 |
|
59,94 |
EUR |
2022-11-25 |
|
59,43 |
EUR |
2022-11-28 |
|
59,51 |
EUR |
2022-11-29 |
|
59,58 |
EUR |
2022-11-30 |
|
60,62 |
EUR |
2022-12-01 |
|
60,63 |
EUR |
2022-12-02 |
|
60,79 |
EUR |
2022-12-05 |
|
60,06 |
EUR |
2022-12-06 |
|
59,50 |
EUR |
2022-12-07 |
|
59,21 |
EUR |
2022-12-08 |
|
60,04 |
EUR |
2022-12-09 |
|
59,25 |
EUR |
2022-12-12 |
|
61,02 |
EUR |
2022-12-13 |
|
60,65 |
EUR |
2022-12-14 |
|
58,84 |
EUR |
2022-12-15 |
|
58,42 |
EUR |
2022-12-16 |
|
58,16 |
EUR |
2022-12-19 |
|
57,64 |
EUR |
2022-12-20 |
|
58,02 |
EUR |
2022-12-21 |
|
57,81 |
EUR |
2022-12-22 |
|
57,57 |
EUR |
2022-12-23 |
|
58,05 |
EUR |
2022-12-27 |
|
58,15 |
EUR |
2022-12-28 |
|
58,37 |
EUR |
2022-12-29 |
|
58,15 |
EUR |
2022-12-30 |
|
58,20 |
EUR |
2023-01-02 |
|
58,91 |
EUR |
2023-01-03 |
|
59,22 |
EUR |
2023-01-04 |
|
59,03 |
EUR |
2023-01-05 |
|
60,41 |
EUR |
2023-01-09 |
|
59,81 |
EUR |
2023-01-10 |
|
60,02 |
EUR |
2023-01-11 |
|
60,10 |
EUR |
2023-01-12 |
|
60,20 |
EUR |
2023-01-13 |
|
60,30 |
EUR |
2023-01-16 |
|
60,19 |
EUR |
2023-01-17 |
|
61,17 |
EUR |
2023-01-18 |
|
60,20 |
EUR |
2023-01-19 |
|
60,25 |
EUR |
2023-01-20 |
|
60,78 |
EUR |
2023-01-23 |
|
60,68 |
EUR |
2023-01-24 |
|
59,87 |
EUR |
2023-01-25 |
|
60,04 |
EUR |
2023-01-26 |
|
59,96 |
EUR |
2023-01-27 |
|
59,90 |
EUR |
2023-01-30 |
|
59,15 |
EUR |
2023-01-31 |
|
59,79 |
EUR |
2023-02-01 |
|
60,53 |
EUR |
2023-02-02 |
|
60,80 |
EUR |
2023-02-03 |
|
60,67 |
EUR |
2023-02-06 |
|
60,54 |
EUR |
2023-02-07 |
|
60,68 |
EUR |
2023-02-08 |
|
61,26 |
EUR |
2023-02-09 |
|
60,29 |
EUR |
2023-02-10 |
|
61,16 |
EUR |
2023-02-13 |
|
61,45 |
EUR |
2023-02-14 |
|
61,30 |
EUR |
2023-02-15 |
|
60,94 |
EUR |
2023-02-16 |
|
61,15 |
EUR |
2023-02-17 |
|
61,48 |
EUR |
2023-02-20 |
|
61,32 |
EUR |
2023-02-21 |
|
60,97 |
EUR |
2023-02-22 |
|
61,41 |
EUR |
2023-02-23 |
|
60,49 |
EUR |
2023-02-24 |
|
60,99 |
EUR |
2023-02-27 |
|
60,64 |
EUR |
2023-02-28 |
|
60,63 |
EUR |
2023-03-01 |
|
60,49 |
EUR |
2023-03-02 |
|
61,13 |
EUR |
2023-03-03 |
|
61,14 |
EUR |
2023-03-06 |
|
60,67 |
EUR |
2023-03-07 |
|
59,93 |
EUR |
2023-03-08 |
|
60,11 |
EUR |
2023-03-09 |
|
58,73 |
EUR |
2023-03-10 |
|
57,83 |
EUR |
2023-03-13 |
|
59,00 |
EUR |
2023-03-14 |
|
57,92 |
EUR |
2023-03-15 |
|
58,32 |
EUR |
2023-03-16 |
|
57,64 |
EUR |
2023-03-17 |
|
58,62 |
EUR |
2023-03-20 |
|
59,01 |
EUR |
2023-03-21 |
|
59,26 |
EUR |
2023-03-22 |
|
59,11 |
EUR |
2023-03-23 |
|
58,38 |
EUR |
2023-03-24 |
|
59,17 |
EUR |
2023-03-27 |
|
59,15 |
EUR |
2023-03-28 |
|
59,41 |
EUR |
2023-03-29 |
|
60,36 |
EUR |
2023-03-30 |
|
61,35 |
EUR |
2023-03-31 |
|
61,10 |
EUR |
2023-04-03 |
|
61,80 |
EUR |
2023-04-04 |
|
60,31 |
EUR |
2023-04-05 |
|
60,67 |
EUR |
2023-04-11 |
|
61,45 |
EUR |
2023-04-12 |
|
61,27 |
EUR |
2023-04-13 |
|
62,36 |
EUR |
2023-04-14 |
|
62,84 |
EUR |
2023-04-17 |
|
63,11 |
EUR |
2023-04-18 |
|
62,53 |
EUR |
2023-04-19 |
|
62,40 |
EUR |
2023-04-20 |
|
62,65 |
EUR |
2023-04-21 |
|
62,95 |
EUR |
2023-04-24 |
|
62,67 |
EUR |
2023-04-25 |
|
61,73 |
EUR |
2023-04-26 |
|
63,79 |
EUR |
2023-04-27 |
|
63,84 |
EUR |
2023-04-28 |
|
63,65 |
EUR |
2023-05-02 |
|
63,47 |
EUR |
2023-05-03 |
|
63,30 |
EUR |
2023-05-04 |
|
63,75 |
EUR |
2023-05-05 |
|
64,26 |
EUR |
2023-05-08 |
|
63,84 |
EUR |
2023-05-09 |
|
63,48 |
EUR |
2023-05-10 |
|
64,05 |
EUR |
2023-05-11 |
|
64,47 |
EUR |
2023-05-12 |
|
64,36 |
EUR |
2023-05-15 |
|
63,91 |
EUR |
2023-05-16 |
|
63,86 |
EUR |
2023-05-17 |
|
64,55 |
EUR |
2023-05-19 |
|
64,48 |
EUR |
2023-05-22 |
|
64,03 |
EUR |
2023-05-23 |
|
62,64 |
EUR |
2023-05-24 |
|
62,62 |
EUR |
2023-05-25 |
|
63,00 |
EUR |
2023-05-26 |
|
62,88 |
EUR |
2023-05-30 |
|
62,72 |
EUR |
2023-05-31 |
|
62,21 |
EUR |
2023-06-01 |
|
63,50 |
EUR |
2023-06-02 |
|
63,41 |
EUR |
2023-06-05 |
|
63,69 |
EUR |
2023-06-07 |
|
63,34 |
EUR |
2023-06-08 |
|
63,45 |
EUR |
2023-06-09 |
|
63,65 |
EUR |
2023-06-12 |
|
64,19 |
EUR |
2023-06-13 |
|
64,31 |
EUR |
2023-06-14 |
|
63,96 |
EUR |
2023-06-15 |
|
64,10 |
EUR |
2023-06-16 |
|
63,15 |
EUR |
2023-06-19 |
|
62,84 |
EUR |
2023-06-20 |
|
62,32 |
EUR |
2023-06-21 |
|
61,87 |
EUR |
2023-06-22 |
|
61,96 |
EUR |
2023-06-26 |
|
61,58 |
EUR |
2023-06-27 |
|
62,24 |
EUR |
2023-06-28 |
|
62,35 |
EUR |
2023-06-29 |
|
63,06 |
EUR |
2023-06-30 |
|
62,29 |
EUR |
2023-07-03 |
|
62,56 |
EUR |
2023-07-04 |
|
62,20 |
EUR |
2023-07-05 |
|
61,26 |
EUR |
2023-07-06 |
|
61,12 |
EUR |
2023-07-07 |
|
60,95 |
EUR |
2023-07-10 |
|
61,27 |
EUR |
2023-07-11 |
|
61,79 |
EUR |
2023-07-12 |
|
62,77 |
EUR |
2023-07-13 |
|
62,20 |
EUR |
2023-07-14 |
|
61,56 |
EUR |
2023-07-17 |
|
61,84 |
EUR |
2023-07-18 |
|
62,05 |
EUR |
2023-07-19 |
|
61,80 |
EUR |
2023-07-20 |
|
61,82 |
EUR |
2023-07-21 |
|
62,05 |
EUR |
2023-07-24 |
|
62,65 |
EUR |
2023-07-25 |
|
61,63 |
EUR |
2023-07-26 |
|
62,53 |
EUR |
2023-07-27 |
|
62,05 |
EUR |
2023-07-28 |
|
62,18 |
EUR |
2023-07-31 |
|
61,97 |
EUR |
2023-08-01 |
|
61,49 |
EUR |
2023-08-02 |
|
60,77 |
EUR |
2023-08-03 |
|
60,89 |
EUR |
2023-08-04 |
|
60,98 |
EUR |
2023-08-07 |
|
61,73 |
EUR |
2023-08-08 |
|
61,92 |
EUR |
2023-08-09 |
|
62,35 |
EUR |
2023-08-10 |
|
61,25 |
EUR |
2023-08-11 |
|
61,29 |
EUR |
2023-08-14 |
|
60,90 |
EUR |
2023-08-15 |
|
60,61 |
EUR |
2023-08-16 |
|
59,93 |
EUR |
2023-08-17 |
|
59,21 |
EUR |
2023-08-18 |
|
59,44 |
EUR |
2023-08-21 |
|
59,31 |
EUR |
2023-08-22 |
|
59,61 |
EUR |
2023-08-23 |
|
59,71 |
EUR |
2023-08-24 |
|
59,57 |
EUR |
2023-08-25 |
|
60,03 |
EUR |
2023-08-28 |
|
60,28 |
EUR |
2023-08-29 |
|
60,48 |
EUR |
2023-08-30 |
|
60,40 |
EUR |
2023-08-31 |
|
60,18 |
EUR |
2023-09-01 |
|
60,68 |
EUR |
2023-09-04 |
|
60,68 |
EUR |
2023-09-05 |
|
60,66 |
EUR |
2023-09-06 |
|
60,17 |
EUR |
2023-09-07 |
|
60,20 |
EUR |
2023-09-08 |
|
60,26 |
EUR |
2023-09-11 |
|
60,03 |
EUR |
2023-09-12 |
|
59,46 |
EUR |
2023-09-13 |
|
59,96 |
EUR |
2023-09-14 |
|
60,39 |
EUR |
2023-09-15 |
|
59,63 |
EUR |
2023-09-18 |
|
59,63 |
EUR |
2023-09-19 |
|
60,45 |
EUR |
2023-09-20 |
|
59,74 |
EUR |
2023-09-21 |
|
59,67 |
EUR |
2023-09-22 |
|
59,62 |
EUR |
2023-09-25 |
|
59,50 |
EUR |
2023-09-26 |
|
59,78 |
EUR |
2023-09-27 |
|
59,62 |
EUR |
2023-09-28 |
|
60,40 |
EUR |
2023-09-29 |
|
59,86 |
EUR |
2023-10-02 |
|
59,48 |
EUR |
2023-10-03 |
|
59,03 |
EUR |
2023-10-04 |
|
59,61 |
EUR |
2023-10-05 |
|
59,55 |
EUR |
2023-10-06 |
|
59,55 |
EUR |
2023-10-09 |
|
60,38 |
EUR |
2023-10-10 |
|
60,76 |
EUR |
2023-10-11 |
|
61,37 |
EUR |
2023-10-12 |
|
61,05 |
EUR |
2023-10-13 |
|
60,55 |
EUR |
2023-10-16 |
|
60,00 |
EUR |
2023-10-17 |
|
59,71 |
EUR |
2023-10-18 |
|
59,01 |
EUR |
2023-10-19 |
|
58,36 |
EUR |
2023-10-20 |
|
57,27 |
EUR |
2023-10-23 |
|
57,22 |
EUR |
2023-10-24 |
|
56,83 |
EUR |
2023-10-25 |
|
57,36 |
EUR |
2023-10-26 |
|
57,08 |
EUR |
2023-10-27 |
|
57,19 |
EUR |
2023-10-30 |
|
57,86 |
EUR |
2023-10-31 |
|
57,75 |
EUR |
2023-11-01 |
|
59,16 |
EUR |
2023-11-02 |
|
59,40 |
EUR |
2023-11-03 |
|
59,38 |
EUR |
2023-11-06 |
|
59,51 |
EUR |
2023-11-07 |
|
59,82 |
EUR |
2023-11-08 |
|
60,30 |
EUR |
2023-11-09 |
|
59,55 |
EUR |
2023-11-10 |
|
59,61 |
EUR |
2023-11-13 |
|
61,03 |
EUR |
2023-11-14 |
|
62,03 |
EUR |
2023-11-15 |
|
61,77 |
EUR |
2023-11-16 |
|
62,24 |
EUR |
2023-11-17 |
|
62,61 |
EUR |
2023-11-20 |
|
62,62 |
EUR |
2023-11-21 |
|
62,73 |
EUR |
2023-11-22 |
|
62,98 |
EUR |
2023-11-23 |
|
62,89 |
EUR |
2023-11-24 |
|
62,91 |
EUR |
2023-11-27 |
|
62,33 |
EUR |
2023-11-28 |
|
62,71 |
EUR |
2023-11-29 |
|
62,65 |
EUR |
2023-11-30 |
|
63,20 |
EUR |
2023-12-01 |
|
63,43 |
EUR |
2023-12-04 |
|
63,64 |
EUR |
2023-12-05 |
|
64,46 |
EUR |
2023-12-06 |
|
64,46 |
EUR |
2023-12-07 |
|
65,00 |
EUR |
2023-12-08 |
|
65,30 |
EUR |
2023-12-11 |
|
65,08 |
EUR |
2023-12-12 |
|
65,23 |
EUR |
2023-12-13 |
|
66,33 |
EUR |
2023-12-14 |
|
66,63 |
EUR |
2023-12-15 |
|
66,91 |
EUR |
2023-12-18 |
|
67,16 |
EUR |
2023-12-19 |
|
67,41 |
EUR |
2023-12-20 |
|
67,28 |
EUR |
2023-12-21 |
|
68,01 |
EUR |
2023-12-22 |
|
68,04 |
EUR |
2023-12-27 |
|
68,36 |
EUR |
2023-12-28 |
|
68,19 |
EUR |
2023-12-29 |
|
67,63 |
EUR |
2024-01-02 |
|
66,41 |
EUR |
2024-01-03 |
|
66,84 |
EUR |
2024-01-04 |
|
66,61 |
EUR |
2024-01-05 |
|
66,97 |
EUR |
2024-01-08 |
|
66,63 |
EUR |
2024-01-09 |
|
66,74 |
EUR |
2024-01-10 |
|
66,96 |
EUR |
2024-01-11 |
|
67,12 |
EUR |
2024-01-12 |
|
66,53 |
EUR |
2024-01-15 |
|
65,87 |
EUR |
2024-01-16 |
|
64,47 |
EUR |
2024-01-17 |
|
65,00 |
EUR |
2024-01-18 |
|
64,71 |
EUR |
2024-01-19 |
|
65,35 |
EUR |
2024-01-22 |
|
65,51 |
EUR |
2024-01-23 |
|
65,88 |
EUR |
2024-01-24 |
|
66,32 |
EUR |
2024-01-25 |
|
66,86 |
EUR |
2024-01-26 |
|
66,80 |
EUR |
2024-01-29 |
|
67,04 |
EUR |
2024-01-30 |
|
67,81 |
EUR |
2024-01-31 |
|
67,75 |
EUR |
2024-02-01 |
|
67,74 |
EUR |
2024-02-02 |
|
67,45 |
EUR |
2024-02-05 |
|
67,80 |
EUR |
2024-02-06 |
|
68,44 |
EUR |
2024-02-07 |
|
68,40 |
EUR |
2024-02-08 |
|
67,93 |
EUR |
2024-02-09 |
|
68,22 |
EUR |
2024-02-12 |
|
67,42 |
EUR |
2024-02-13 |
|
68,10 |
EUR |
2024-02-14 |
|
69,17 |
EUR |
2024-02-15 |
|
69,68 |
EUR |
2024-02-16 |
|
70,08 |
EUR |
2024-02-19 |
|
69,88 |
EUR |
2024-02-20 |
|
69,87 |
EUR |
2024-02-21 |
|
70,58 |
EUR |
2024-02-22 |
|
70,75 |
EUR |
2024-02-23 |
|
70,52 |
EUR |
2024-02-26 |
|
70,55 |
EUR |
2024-02-27 |
|
70,40 |
EUR |
2024-02-28 |
|
70,57 |
EUR |
2024-02-29 |
|
70,72 |
EUR |
2024-03-01 |
|
70,80 |
EUR |
2024-03-04 |
|
70,37 |
EUR |
2024-03-05 |
|
70,54 |
EUR |
2024-03-06 |
|
71,67 |
EUR |
2024-03-07 |
|
72,21 |
EUR |
2024-03-08 |
|
71,51 |
EUR |
2024-03-11 |
|
72,29 |
EUR |
2024-03-12 |
|
72,38 |
EUR |
2024-03-13 |
|
72,29 |
EUR |
2024-03-14 |
|
72,08 |
EUR |
2024-03-15 |
|
71,51 |
EUR |
2024-03-18 |
|
71,42 |
EUR |
2024-03-19 |
|
71,53 |
EUR |
2024-03-20 |
|
72,31 |
EUR |
2024-03-21 |
|
72,42 |
EUR |
2024-03-22 |
|
72,09 |
EUR |
2024-03-25 |
|
72,11 |
EUR |
2024-03-26 |
|
72,41 |
EUR |
2024-03-27 |
|
71,73 |
EUR |
2024-04-02 |
|
71,38 |
EUR |
2024-04-03 |
|
71,94 |
EUR |
2024-04-04 |
|
70,96 |
EUR |
2024-04-05 |
|
71,65 |
EUR |
2024-04-08 |
|
71,51 |
EUR |
2024-04-09 |
|
70,80 |
EUR |
2024-04-10 |
|
70,91 |
EUR |
2024-04-11 |
|
70,91 |
EUR |
2024-04-12 |
|
71,30 |
EUR |
2024-04-15 |
|
69,52 |
EUR |
2024-04-16 |
|
69,64 |
EUR |
2024-04-17 |
|
69,39 |
EUR |
2024-04-18 |
|
69,22 |
EUR |
2024-04-19 |
|
69,68 |
EUR |
2024-04-22 |
|
70,54 |
EUR |
2024-04-23 |
|
70,71 |
EUR |
2024-04-24 |
|
69,17 |
EUR |
2024-04-25 |
|
70,09 |
EUR |
2024-04-26 |
|
70,50 |
EUR |
2024-04-29 |
|
70,22 |
EUR |
2024-04-30 |
|
69,88 |
EUR |
2024-05-02 |
|
70,69 |
EUR |
2024-05-03 |
|
71,32 |
EUR |
2024-05-06 |
|
71,96 |
EUR |
2024-05-07 |
|
72,18 |
EUR |
2024-05-08 |
|
73,28 |
EUR |
2024-05-10 |
|
73,23 |
EUR |
2024-05-13 |
|
73,57 |
EUR |
2024-05-14 |
|
73,95 |
EUR |
2024-05-15 |
|
73,96 |
EUR |
2024-05-16 |
|
73,51 |
EUR |
2024-05-17 |
|
74,20 |
EUR |
2024-05-21 |
|
74,28 |
EUR |
2024-05-22 |
|
74,40 |
EUR |
2024-05-23 |
|
74,09 |
EUR |
2024-05-24 |
|
74,37 |
EUR |
2024-05-27 |
|
74,35 |
EUR |
2024-05-28 |
|
73,40 |
EUR |
2024-05-29 |
|
73,56 |
EUR |
2024-05-30 |
|
74,05 |
EUR |
2024-05-31 |
|
74,42 |
EUR |
2024-06-03 |
|
74,14 |
EUR |
2024-06-04 |
|
74,53 |
EUR |
2024-06-05 |
|
74,93 |
EUR |
2024-06-07 |
|
74,77 |
EUR |
2024-06-10 |
|
74,92 |
EUR |
2024-06-11 |
|
76,66 |
EUR |
2024-06-12 |
|
75,44 |
EUR |
2024-06-13 |
|
74,83 |
EUR |
2024-06-14 |
|
74,71 |
EUR |
2024-06-17 |
|
75,01 |
EUR |
2024-06-18 |
|
75,10 |
EUR |
2024-06-19 |
|
75,77 |
EUR |
2024-06-20 |
|
75,80 |
EUR |
2024-06-24 |
|
75,18 |
EUR |
2024-06-25 |
|
74,73 |
EUR |
2024-06-26 |
|
74,45 |
EUR |
2024-06-27 |
|
74,52 |
EUR |
2024-06-28 |
|
74,90 |
EUR |
2024-07-01 |
|
74,12 |
EUR |
2024-07-02 |
|
74,74 |
EUR |
2024-07-03 |
|
74,91 |
EUR |
2024-07-04 |
|
75,00 |
EUR |
2024-07-05 |
|
75,01 |
EUR |
2024-07-08 |
|
74,03 |
EUR |
2024-07-09 |
|
74,05 |
EUR |
2024-07-10 |
|
75,08 |
EUR |
2024-07-11 |
|
75,76 |
EUR |
2024-07-12 |
|
74,84 |
EUR |
2024-07-15 |
|
74,77 |
EUR |
2024-07-16 |
|
74,81 |
EUR |
2024-07-17 |
|
75,45 |
EUR |
2024-07-18 |
|
74,58 |
EUR |
2024-07-19 |
|
74,98 |
EUR |
2024-07-22 |
|
74,76 |
EUR |
2024-07-23 |
|
74,16 |
EUR |
2024-07-24 |
|
73,30 |
EUR |
2024-07-25 |
|
73,97 |
EUR |
2024-07-26 |
|
74,35 |
EUR |
2024-07-29 |
|
74,89 |
EUR |
2024-07-30 |
|
75,30 |
EUR |
2024-07-31 |
|
75,27 |
EUR |
2024-08-01 |
|
72,86 |
EUR |
2024-08-02 |
|
70,32 |
EUR |
2024-08-05 |
|
71,12 |
EUR |
2024-08-06 |
|
72,88 |
EUR |
2024-08-07 |
|
72,25 |
EUR |
2024-08-08 |
|
72,82 |
EUR |
2024-08-09 |
|
72,84 |
EUR |
2024-08-12 |
|
73,23 |
EUR |
2024-08-13 |
|
73,92 |
EUR |
2024-08-14 |
|
74,58 |
EUR |
2024-08-15 |
|
74,46 |
EUR |
2024-08-16 |
|
75,04 |
EUR |
2024-08-19 |
|
75,32 |
EUR |
2024-08-20 |
|
75,06 |
EUR |
2024-08-21 |
|
75,60 |
EUR |
2024-08-22 |
|
75,53 |
EUR |
2024-08-23 |
|
75,91 |
EUR |
2024-08-26 |
|
75,81 |
EUR |
2024-08-27 |
|
76,39 |
EUR |
2024-08-28 |
|
76,89 |
EUR |
2024-08-29 |
|
77,19 |
EUR |
2024-08-30 |
|
77,00 |
EUR |
2024-09-02 |
|
76,77 |
EUR |
2024-09-03 |
|
75,55 |
EUR |
2024-09-04 |
|
74,87 |
EUR |
2024-09-05 |
|
74,95 |
EUR |
2024-09-06 |
|
74,66 |
EUR |
2024-09-09 |
|
74,30 |
EUR |
2024-09-10 |
|
74,32 |
EUR |
2024-09-11 |
|
74,85 |
EUR |
2024-09-12 |
|
75,77 |
EUR |
2024-09-13 |
|
75,93 |
EUR |
2024-09-16 |
|
76,21 |
EUR |
2024-09-17 |
|
75,53 |
EUR |
2024-09-18 |
|
76,65 |
EUR |
2024-09-19 |
|
75,54 |
EUR |
2024-09-20 |
|
75,77 |
EUR |
2024-09-23 |
|
76,05 |
EUR |
2024-09-24 |
|
76,58 |
EUR |
2024-09-25 |
|
77,78 |
EUR |
2024-09-26 |
|
77,40 |
EUR |
2024-09-27 |
|
77,11 |
EUR |
2024-09-30 |
|
76,53 |
EUR |
2024-10-01 |
|
76,30 |
EUR |
2024-10-02 |
|
75,74 |
EUR |
2024-10-03 |
|
75,74 |
EUR |
2024-10-04 |
|
75,82 |
EUR |
2024-10-07 |
|
75,64 |
EUR |
2024-10-08 |
|
75,54 |
EUR |
2024-10-09 |
|
75,20 |
EUR |
2024-10-10 |
|
75,92 |
EUR |
2024-10-11 |
|
76,06 |
EUR |
2024-10-14 |
|
76,39 |
EUR |
2024-10-15 |
|
75,64 |
EUR |
2024-10-16 |
|
76,12 |
EUR |
2024-10-17 |
|
76,08 |
EUR |
2024-10-18 |
|
76,24 |
EUR |
2024-10-21 |
|
75,85 |
EUR |
2024-10-22 |
|
76,00 |
EUR |
2024-10-23 |
|
75,63 |
EUR |
2024-10-24 |
|
75,33 |
EUR |
2024-10-25 |
|
76,06 |
EUR |
2024-10-28 |
|
76,07 |
EUR |
2024-10-29 |
|
75,24 |
EUR |
2024-10-30 |
|
74,11 |
EUR |
2024-10-31 |
|
74,72 |
EUR |
2024-11-01 |
|
75,05 |
EUR |
2024-11-04 |
|
74,50 |
EUR |
2024-11-05 |
|
74,53 |
EUR |
2024-11-06 |
|
75,69 |
EUR |
2024-11-07 |
|
75,05 |
EUR |
2024-11-08 |
|
75,87 |
EUR |
2024-11-11 |
|
74,61 |
EUR |
2024-11-12 |
|
73,77 |
EUR |
2024-11-13 |
|
74,43 |
EUR |
2024-11-14 |
|
73,66 |
EUR |
2024-11-15 |
|
72,74 |
EUR |
2024-11-18 |
|
72,33 |
EUR |
2024-11-19 |
|
72,77 |
EUR |
2024-11-20 |