|
41,81 |
EUR |
2019-11-21 |
|
42,21 |
EUR |
2019-11-22 |
|
42,66 |
EUR |
2019-11-25 |
|
42,98 |
EUR |
2019-11-26 |
|
43,11 |
EUR |
2019-11-27 |
|
42,99 |
EUR |
2019-11-28 |
|
42,81 |
EUR |
2019-11-29 |
|
42,66 |
EUR |
2019-12-02 |
|
42,18 |
EUR |
2019-12-03 |
|
42,81 |
EUR |
2019-12-04 |
|
42,88 |
EUR |
2019-12-05 |
|
43,37 |
EUR |
2019-12-06 |
|
43,19 |
EUR |
2019-12-09 |
|
42,98 |
EUR |
2019-12-10 |
|
43,40 |
EUR |
2019-12-11 |
|
43,62 |
EUR |
2019-12-12 |
|
43,98 |
EUR |
2019-12-13 |
|
44,37 |
EUR |
2019-12-16 |
|
44,46 |
EUR |
2019-12-17 |
|
44,29 |
EUR |
2019-12-18 |
|
44,10 |
EUR |
2019-12-19 |
|
44,63 |
EUR |
2019-12-20 |
|
44,66 |
EUR |
2019-12-23 |
|
44,75 |
EUR |
2019-12-27 |
|
44,45 |
EUR |
2019-12-30 |
|
44,87 |
EUR |
2020-01-02 |
|
44,53 |
EUR |
2020-01-03 |
|
44,10 |
EUR |
2020-01-07 |
|
44,11 |
EUR |
2020-01-08 |
|
44,42 |
EUR |
2020-01-09 |
|
44,52 |
EUR |
2020-01-10 |
|
44,43 |
EUR |
2020-01-13 |
|
44,61 |
EUR |
2020-01-14 |
|
44,72 |
EUR |
2020-01-15 |
|
44,86 |
EUR |
2020-01-16 |
|
45,12 |
EUR |
2020-01-17 |
|
45,42 |
EUR |
2020-01-20 |
|
45,13 |
EUR |
2020-01-21 |
|
45,35 |
EUR |
2020-01-22 |
|
44,67 |
EUR |
2020-01-23 |
|
45,40 |
EUR |
2020-01-24 |
|
44,05 |
EUR |
2020-01-27 |
|
44,00 |
EUR |
2020-01-28 |
|
44,17 |
EUR |
2020-01-29 |
|
43,56 |
EUR |
2020-01-30 |
|
43,23 |
EUR |
2020-01-31 |
|
43,16 |
EUR |
2020-02-03 |
|
43,99 |
EUR |
2020-02-04 |
|
45,38 |
EUR |
2020-02-05 |
|
45,01 |
EUR |
2020-02-06 |
|
44,69 |
EUR |
2020-02-07 |
|
44,93 |
EUR |
2020-02-10 |
|
45,48 |
EUR |
2020-02-11 |
|
45,66 |
EUR |
2020-02-12 |
|
45,57 |
EUR |
2020-02-13 |
|
45,88 |
EUR |
2020-02-14 |
|
45,91 |
EUR |
2020-02-17 |
|
45,84 |
EUR |
2020-02-18 |
|
46,16 |
EUR |
2020-02-19 |
|
45,93 |
EUR |
2020-02-20 |
|
45,58 |
EUR |
2020-02-21 |
|
43,70 |
EUR |
2020-02-24 |
|
43,44 |
EUR |
2020-02-25 |
|
43,16 |
EUR |
2020-02-26 |
|
41,40 |
EUR |
2020-02-27 |
|
40,04 |
EUR |
2020-02-28 |
|
40,30 |
EUR |
2020-03-02 |
|
41,40 |
EUR |
2020-03-03 |
|
41,11 |
EUR |
2020-03-04 |
|
40,32 |
EUR |
2020-03-05 |
|
39,06 |
EUR |
2020-03-06 |
|
36,74 |
EUR |
2020-03-09 |
|
36,90 |
EUR |
2020-03-10 |
|
36,27 |
EUR |
2020-03-11 |
|
32,72 |
EUR |
2020-03-12 |
|
32,85 |
EUR |
2020-03-13 |
|
30,78 |
EUR |
2020-03-16 |
|
30,51 |
EUR |
2020-03-17 |
|
29,10 |
EUR |
2020-03-18 |
|
29,06 |
EUR |
2020-03-19 |
|
30,36 |
EUR |
2020-03-20 |
|
28,42 |
EUR |
2020-03-23 |
|
29,85 |
EUR |
2020-03-24 |
|
31,03 |
EUR |
2020-03-25 |
|
31,98 |
EUR |
2020-03-26 |
|
31,43 |
EUR |
2020-03-27 |
|
31,85 |
EUR |
2020-03-30 |
|
33,19 |
EUR |
2020-03-31 |
|
32,67 |
EUR |
2020-04-01 |
|
31,68 |
EUR |
2020-04-02 |
|
32,16 |
EUR |
2020-04-03 |
|
33,03 |
EUR |
2020-04-06 |
|
34,54 |
EUR |
2020-04-07 |
|
33,98 |
EUR |
2020-04-08 |
|
34,89 |
EUR |
2020-04-14 |
|
34,11 |
EUR |
2020-04-15 |
|
33,81 |
EUR |
2020-04-16 |
|
35,18 |
EUR |
2020-04-17 |
|
35,22 |
EUR |
2020-04-20 |
|
34,82 |
EUR |
2020-04-21 |
|
34,90 |
EUR |
2020-04-22 |
|
35,57 |
EUR |
2020-04-23 |
|
35,54 |
EUR |
2020-04-24 |
|
35,86 |
EUR |
2020-04-27 |
|
36,95 |
EUR |
2020-04-28 |
|
37,73 |
EUR |
2020-04-29 |
|
37,37 |
EUR |
2020-04-30 |
|
35,67 |
EUR |
2020-05-04 |
|
36,46 |
EUR |
2020-05-05 |
|
36,81 |
EUR |
2020-05-06 |
|
37,19 |
EUR |
2020-05-07 |
|
37,73 |
EUR |
2020-05-08 |
|
37,85 |
EUR |
2020-05-11 |
|
38,18 |
EUR |
2020-05-12 |
|
37,46 |
EUR |
2020-05-13 |
|
35,94 |
EUR |
2020-05-14 |
|
36,86 |
EUR |
2020-05-15 |
|
37,71 |
EUR |
2020-05-18 |
|
38,71 |
EUR |
2020-05-19 |
|
38,79 |
EUR |
2020-05-20 |
|
38,88 |
EUR |
2020-05-22 |
|
39,67 |
EUR |
2020-05-25 |
|
39,84 |
EUR |
2020-05-26 |
|
40,02 |
EUR |
2020-05-27 |
|
40,51 |
EUR |
2020-05-28 |
|
40,50 |
EUR |
2020-05-29 |
|
41,26 |
EUR |
2020-06-02 |
|
41,64 |
EUR |
2020-06-03 |
|
41,97 |
EUR |
2020-06-04 |
|
42,36 |
EUR |
2020-06-05 |
|
42,23 |
EUR |
2020-06-08 |
|
41,72 |
EUR |
2020-06-09 |
|
41,66 |
EUR |
2020-06-10 |
|
40,21 |
EUR |
2020-06-11 |
|
40,25 |
EUR |
2020-06-12 |
|
39,53 |
EUR |
2020-06-15 |
|
41,04 |
EUR |
2020-06-16 |
|
41,15 |
EUR |
2020-06-17 |
|
40,85 |
EUR |
2020-06-18 |
|
40,71 |
EUR |
2020-06-22 |
|
41,23 |
EUR |
2020-06-23 |
|
40,73 |
EUR |
2020-06-24 |
|
40,43 |
EUR |
2020-06-25 |
|
40,97 |
EUR |
2020-06-26 |
|
40,53 |
EUR |
2020-06-29 |
|
40,38 |
EUR |
2020-06-30 |
|
40,89 |
EUR |
2020-07-01 |
|
41,35 |
EUR |
2020-07-02 |
|
41,23 |
EUR |
2020-07-03 |
|
41,44 |
EUR |
2020-07-06 |
|
41,50 |
EUR |
2020-07-07 |
|
41,54 |
EUR |
2020-07-08 |
|
41,68 |
EUR |
2020-07-09 |
|
41,29 |
EUR |
2020-07-10 |
|
41,94 |
EUR |
2020-07-13 |
|
41,82 |
EUR |
2020-07-14 |
|
42,31 |
EUR |
2020-07-15 |
|
42,68 |
EUR |
2020-07-16 |
|
42,56 |
EUR |
2020-07-17 |
|
43,26 |
EUR |
2020-07-20 |
|
43,59 |
EUR |
2020-07-21 |
|
43,51 |
EUR |
2020-07-22 |
|
43,48 |
EUR |
2020-07-23 |
|
43,01 |
EUR |
2020-07-24 |
|
43,17 |
EUR |
2020-07-27 |
|
43,02 |
EUR |
2020-07-28 |
|
42,97 |
EUR |
2020-07-29 |
|
42,13 |
EUR |
2020-07-30 |
|
42,41 |
EUR |
2020-07-31 |
|
42,70 |
EUR |
2020-08-03 |
|
42,63 |
EUR |
2020-08-04 |
|
42,92 |
EUR |
2020-08-05 |
|
42,78 |
EUR |
2020-08-06 |
|
42,97 |
EUR |
2020-08-07 |
|
43,19 |
EUR |
2020-08-10 |
|
43,74 |
EUR |
2020-08-11 |
|
43,85 |
EUR |
2020-08-12 |
|
44,11 |
EUR |
2020-08-13 |
|
43,41 |
EUR |
2020-08-14 |
|
43,59 |
EUR |
2020-08-17 |
|
43,46 |
EUR |
2020-08-18 |
|
43,63 |
EUR |
2020-08-19 |
|
43,30 |
EUR |
2020-08-20 |
|
43,18 |
EUR |
2020-08-21 |
|
43,88 |
EUR |
2020-08-24 |
|
44,04 |
EUR |
2020-08-25 |
|
44,34 |
EUR |
2020-08-26 |
|
44,60 |
EUR |
2020-08-27 |
|
44,24 |
EUR |
2020-08-28 |
|
44,12 |
EUR |
2020-08-31 |
|
43,72 |
EUR |
2020-09-01 |
|
44,24 |
EUR |
2020-09-02 |
|
44,26 |
EUR |
2020-09-03 |
|
43,64 |
EUR |
2020-09-04 |
|
44,01 |
EUR |
2020-09-07 |
|
43,51 |
EUR |
2020-09-08 |
|
44,31 |
EUR |
2020-09-09 |
|
44,34 |
EUR |
2020-09-10 |
|
44,26 |
EUR |
2020-09-11 |
|
44,28 |
EUR |
2020-09-14 |
|
44,72 |
EUR |
2020-09-15 |
|
44,96 |
EUR |
2020-09-16 |
|
45,00 |
EUR |
2020-09-17 |
|
45,15 |
EUR |
2020-09-18 |
|
43,86 |
EUR |
2020-09-21 |
|
43,71 |
EUR |
2020-09-22 |
|
44,05 |
EUR |
2020-09-23 |
|
43,23 |
EUR |
2020-09-24 |
|
43,02 |
EUR |
2020-09-25 |
|
44,18 |
EUR |
2020-09-28 |
|
44,58 |
EUR |
2020-09-29 |
|
44,63 |
EUR |
2020-09-30 |
|
44,95 |
EUR |
2020-10-01 |
|
44,75 |
EUR |
2020-10-02 |
|
45,38 |
EUR |
2020-10-05 |
|
45,36 |
EUR |
2020-10-06 |
|
45,33 |
EUR |
2020-10-07 |
|
45,64 |
EUR |
2020-10-08 |
|
45,87 |
EUR |
2020-10-09 |
|
46,33 |
EUR |
2020-10-12 |
|
46,27 |
EUR |
2020-10-13 |
|
46,49 |
EUR |
2020-10-14 |
|
45,76 |
EUR |
2020-10-15 |
|
46,21 |
EUR |
2020-10-16 |
|
46,20 |
EUR |
2020-10-19 |
|
46,31 |
EUR |
2020-10-20 |
|
45,51 |
EUR |
2020-10-21 |
|
45,26 |
EUR |
2020-10-22 |
|
45,17 |
EUR |
2020-10-23 |
|
44,25 |
EUR |
2020-10-26 |
|
43,72 |
EUR |
2020-10-27 |
|
42,37 |
EUR |
2020-10-28 |
|
42,31 |
EUR |
2020-10-29 |
|
42,34 |
EUR |
2020-10-30 |
|
42,90 |
EUR |
2020-11-02 |
|
43,47 |
EUR |
2020-11-03 |
|
44,35 |
EUR |
2020-11-04 |
|
45,42 |
EUR |
2020-11-05 |
|
45,49 |
EUR |
2020-11-06 |
|
46,64 |
EUR |
2020-11-09 |
|
46,27 |
EUR |
2020-11-10 |
|
46,50 |
EUR |
2020-11-11 |
|
46,37 |
EUR |
2020-11-12 |
|
46,11 |
EUR |
2020-11-13 |
|
46,64 |
EUR |
2020-11-16 |
|
46,38 |
EUR |
2020-11-17 |
|
46,61 |
EUR |
2020-11-18 |
|
46,49 |
EUR |
2020-11-19 |
|
46,48 |
EUR |
2020-11-20 |
|
46,46 |
EUR |
2020-11-23 |
|
46,64 |
EUR |
2020-11-24 |
|
46,76 |
EUR |
2020-11-25 |
|
46,90 |
EUR |
2020-11-26 |
|
47,01 |
EUR |
2020-11-27 |
|
46,89 |
EUR |
2020-11-30 |
|
46,77 |
EUR |
2020-12-01 |
|
46,39 |
EUR |
2020-12-02 |
|
46,27 |
EUR |
2020-12-03 |
|
46,60 |
EUR |
2020-12-04 |
|
46,98 |
EUR |
2020-12-07 |
|
46,85 |
EUR |
2020-12-08 |
|
47,26 |
EUR |
2020-12-09 |
|
46,76 |
EUR |
2020-12-10 |
|
46,55 |
EUR |
2020-12-11 |
|
46,95 |
EUR |
2020-12-14 |
|
46,91 |
EUR |
2020-12-15 |
|
47,22 |
EUR |
2020-12-16 |
|
47,62 |
EUR |
2020-12-17 |
|
47,68 |
EUR |
2020-12-18 |
|
46,87 |
EUR |
2020-12-21 |
|
47,13 |
EUR |
2020-12-22 |
|
47,43 |
EUR |
2020-12-23 |
|
47,91 |
EUR |
2020-12-28 |
|
48,41 |
EUR |
2020-12-29 |
|
48,38 |
EUR |
2020-12-30 |
|
48,59 |
EUR |
2021-01-04 |
|
48,21 |
EUR |
2021-01-05 |
|
49,00 |
EUR |
2021-01-07 |
|
49,49 |
EUR |
2021-01-08 |
|
48,97 |
EUR |
2021-01-11 |
|
49,19 |
EUR |
2021-01-12 |
|
49,29 |
EUR |
2021-01-13 |
|
49,52 |
EUR |
2021-01-14 |
|
49,00 |
EUR |
2021-01-15 |
|
49,12 |
EUR |
2021-01-18 |
|
49,45 |
EUR |
2021-01-19 |
|
49,74 |
EUR |
2021-01-20 |
|
50,01 |
EUR |
2021-01-21 |
|
49,83 |
EUR |
2021-01-22 |
|
49,56 |
EUR |
2021-01-25 |
|
49,80 |
EUR |
2021-01-26 |
|
48,77 |
EUR |
2021-01-27 |
|
49,11 |
EUR |
2021-01-28 |
|
48,48 |
EUR |
2021-01-29 |
|
48,95 |
EUR |
2021-02-01 |
|
49,73 |
EUR |
2021-02-02 |
|
50,19 |
EUR |
2021-02-03 |
|
50,11 |
EUR |
2021-02-04 |
|
50,03 |
EUR |
2021-02-05 |
|
50,16 |
EUR |
2021-02-08 |
|
49,81 |
EUR |
2021-02-09 |
|
49,90 |
EUR |
2021-02-10 |
|
50,02 |
EUR |
2021-02-11 |
|
50,36 |
EUR |
2021-02-12 |
|
51,01 |
EUR |
2021-02-15 |
|
51,05 |
EUR |
2021-02-16 |
|
50,72 |
EUR |
2021-02-17 |
|
50,57 |
EUR |
2021-02-18 |
|
51,06 |
EUR |
2021-02-19 |
|
50,80 |
EUR |
2021-02-22 |
|
49,80 |
EUR |
2021-02-23 |
|
50,53 |
EUR |
2021-02-24 |
|
50,83 |
EUR |
2021-02-25 |
|
50,06 |
EUR |
2021-02-26 |
|
50,77 |
EUR |
2021-03-01 |
|
51,55 |
EUR |
2021-03-02 |
|
51,28 |
EUR |
2021-03-03 |
|
50,98 |
EUR |
2021-03-04 |
|
50,73 |
EUR |
2021-03-05 |
|
51,49 |
EUR |
2021-03-08 |
|
52,37 |
EUR |
2021-03-09 |
|
52,74 |
EUR |
2021-03-10 |
|
53,21 |
EUR |
2021-03-11 |
|
53,14 |
EUR |
2021-03-12 |
|
53,27 |
EUR |
2021-03-15 |
|
53,69 |
EUR |
2021-03-16 |
|
53,42 |
EUR |
2021-03-17 |
|
53,28 |
EUR |
2021-03-18 |
|
53,12 |
EUR |
2021-03-19 |
|
53,32 |
EUR |
2021-03-22 |
|
53,01 |
EUR |
2021-03-23 |
|
52,93 |
EUR |
2021-03-24 |
|
52,48 |
EUR |
2021-03-25 |
|
53,31 |
EUR |
2021-03-26 |
|
53,33 |
EUR |
2021-03-29 |
|
53,59 |
EUR |
2021-03-30 |
|
53,92 |
EUR |
2021-03-31 |
|
54,83 |
EUR |
2021-04-06 |
|
54,41 |
EUR |
2021-04-07 |
|
54,97 |
EUR |
2021-04-08 |
|
55,34 |
EUR |
2021-04-09 |
|
54,94 |
EUR |
2021-04-12 |
|
55,47 |
EUR |
2021-04-13 |
|
55,72 |
EUR |
2021-04-14 |
|
55,87 |
EUR |
2021-04-15 |
|
56,68 |
EUR |
2021-04-16 |
|
56,79 |
EUR |
2021-04-19 |
|
55,97 |
EUR |
2021-04-20 |
|
55,81 |
EUR |
2021-04-21 |
|
56,57 |
EUR |
2021-04-22 |
|
56,61 |
EUR |
2021-04-23 |
|
56,92 |
EUR |
2021-04-26 |
|
56,69 |
EUR |
2021-04-27 |
|
56,57 |
EUR |
2021-04-28 |
|
56,41 |
EUR |
2021-04-29 |
|
55,88 |
EUR |
2021-04-30 |
|
56,29 |
EUR |
2021-05-03 |
|
55,49 |
EUR |
2021-05-04 |
|
56,17 |
EUR |
2021-05-05 |
|
55,87 |
EUR |
2021-05-06 |
|
56,86 |
EUR |
2021-05-07 |
|
56,91 |
EUR |
2021-05-10 |
|
55,87 |
EUR |
2021-05-11 |
|
55,81 |
EUR |
2021-05-12 |
|
56,32 |
EUR |
2021-05-14 |
|
56,45 |
EUR |
2021-05-17 |
|
56,64 |
EUR |
2021-05-18 |
|
55,53 |
EUR |
2021-05-19 |
|
56,18 |
EUR |
2021-05-20 |
|
56,94 |
EUR |
2021-05-21 |
|
56,97 |
EUR |
2021-05-25 |
|
56,48 |
EUR |
2021-05-26 |
|
56,90 |
EUR |
2021-05-27 |
|
57,19 |
EUR |
2021-05-28 |
|
56,79 |
EUR |
2021-05-31 |
|
57,30 |
EUR |
2021-06-01 |
|
57,09 |
EUR |
2021-06-02 |
|
56,95 |
EUR |
2021-06-03 |
|
57,36 |
EUR |
2021-06-04 |
|
57,58 |
EUR |
2021-06-07 |
|
57,45 |
EUR |
2021-06-08 |
|
57,25 |
EUR |
2021-06-09 |
|
57,29 |
EUR |
2021-06-10 |
|
57,48 |
EUR |
2021-06-11 |
|
57,15 |
EUR |
2021-06-14 |
|
57,63 |
EUR |
2021-06-15 |
|
57,61 |
EUR |
2021-06-16 |
|
57,02 |
EUR |
2021-06-17 |
|
56,72 |
EUR |
2021-06-18 |
|
56,68 |
EUR |
2021-06-21 |
|
56,90 |
EUR |
2021-06-22 |
|
56,93 |
EUR |
2021-06-23 |
|
57,30 |
EUR |
2021-06-24 |
|
57,38 |
EUR |
2021-06-28 |
|
57,78 |
EUR |
2021-06-29 |
|
57,79 |
EUR |
2021-06-30 |
|
57,62 |
EUR |
2021-07-01 |
|
57,90 |
EUR |
2021-07-02 |
|
58,16 |
EUR |
2021-07-05 |
|
58,54 |
EUR |
2021-07-06 |
|
58,79 |
EUR |
2021-07-07 |
|
58,15 |
EUR |
2021-07-08 |
|
58,57 |
EUR |
2021-07-09 |
|
59,11 |
EUR |
2021-07-12 |
|
59,35 |
EUR |
2021-07-13 |
|
59,32 |
EUR |
2021-07-14 |
|
59,40 |
EUR |
2021-07-15 |
|
59,25 |
EUR |
2021-07-16 |
|
58,22 |
EUR |
2021-07-19 |
|
58,51 |
EUR |
2021-07-20 |
|
59,40 |
EUR |
2021-07-21 |
|
59,79 |
EUR |
2021-07-22 |
|
60,46 |
EUR |
2021-07-23 |
|
60,56 |
EUR |
2021-07-26 |
|
60,35 |
EUR |
2021-07-27 |
|
60,54 |
EUR |
2021-07-28 |
|
60,76 |
EUR |
2021-07-29 |
|
60,83 |
EUR |
2021-07-30 |
|
60,85 |
EUR |
2021-08-02 |
|
60,81 |
EUR |
2021-08-03 |
|
61,51 |
EUR |
2021-08-04 |
|
62,03 |
EUR |
2021-08-05 |
|
61,47 |
EUR |
2021-08-06 |
|
61,28 |
EUR |
2021-08-09 |
|
61,63 |
EUR |
2021-08-10 |
|
61,83 |
EUR |
2021-08-11 |
|
61,82 |
EUR |
2021-08-12 |
|
61,98 |
EUR |
2021-08-13 |
|
61,65 |
EUR |
2021-08-16 |
|
61,80 |
EUR |
2021-08-17 |
|
61,69 |
EUR |
2021-08-18 |
|
60,53 |
EUR |
2021-08-19 |
|
60,87 |
EUR |
2021-08-20 |
|
61,11 |
EUR |
2021-08-23 |
|
61,50 |
EUR |
2021-08-24 |
|
61,14 |
EUR |
2021-08-25 |
|
61,22 |
EUR |
2021-08-26 |
|
61,37 |
EUR |
2021-08-27 |
|
61,75 |
EUR |
2021-08-30 |
|
61,44 |
EUR |
2021-08-31 |
|
61,09 |
EUR |
2021-09-01 |
|
61,73 |
EUR |
2021-09-02 |
|
61,50 |
EUR |
2021-09-03 |
|
61,77 |
EUR |
2021-09-06 |
|
61,29 |
EUR |
2021-09-07 |
|
60,51 |
EUR |
2021-09-08 |
|
60,57 |
EUR |
2021-09-09 |
|
60,49 |
EUR |
2021-09-10 |
|
60,40 |
EUR |
2021-09-13 |
|
60,38 |
EUR |
2021-09-14 |
|
60,02 |
EUR |
2021-09-15 |
|
60,23 |
EUR |
2021-09-16 |
|
60,07 |
EUR |
2021-09-17 |
|
58,25 |
EUR |
2021-09-20 |
|
58,94 |
EUR |
2021-09-21 |
|
59,24 |
EUR |
2021-09-22 |
|
60,04 |
EUR |
2021-09-23 |
|
59,41 |
EUR |
2021-09-24 |
|
58,95 |
EUR |
2021-09-27 |
|
57,57 |
EUR |
2021-09-28 |
|
57,34 |
EUR |
2021-09-29 |
|
57,58 |
EUR |
2021-09-30 |
|
57,23 |
EUR |
2021-10-01 |
|
57,43 |
EUR |
2021-10-04 |
|
56,94 |
EUR |
2021-10-05 |
|
56,71 |
EUR |
2021-10-06 |
|
57,74 |
EUR |
2021-10-07 |
|
57,65 |
EUR |
2021-10-08 |
|
57,19 |
EUR |
2021-10-11 |
|
57,54 |
EUR |
2021-10-12 |
|
58,47 |
EUR |
2021-10-13 |
|
59,12 |
EUR |
2021-10-14 |
|
59,75 |
EUR |
2021-10-15 |
|
59,59 |
EUR |
2021-10-18 |
|
59,85 |
EUR |
2021-10-19 |
|
59,63 |
EUR |
2021-10-20 |
|
59,88 |
EUR |
2021-10-21 |
|
60,92 |
EUR |
2021-10-22 |
|
60,42 |
EUR |
2021-10-25 |
|
60,85 |
EUR |
2021-10-26 |
|
60,51 |
EUR |
2021-10-27 |
|
60,56 |
EUR |
2021-10-28 |
|
60,76 |
EUR |
2021-10-29 |
|
61,35 |
EUR |
2021-11-01 |
|
61,41 |
EUR |
2021-11-02 |
|
61,87 |
EUR |
2021-11-03 |
|
62,56 |
EUR |
2021-11-04 |
|
62,45 |
EUR |
2021-11-05 |
|
62,50 |
EUR |
2021-11-08 |
|
62,59 |
EUR |
2021-11-09 |
|
62,41 |
EUR |
2021-11-10 |
|
62,80 |
EUR |
2021-11-11 |
|
63,03 |
EUR |
2021-11-12 |
|
63,25 |
EUR |
2021-11-15 |
|
63,56 |
EUR |
2021-11-16 |
|
63,67 |
EUR |
2021-11-17 |
|
63,42 |
EUR |
2021-11-18 |
|
63,21 |
EUR |
2021-11-19 |
|
63,26 |
EUR |
2021-11-22 |
|
62,28 |
EUR |
2021-11-23 |
|
61,08 |
EUR |
2021-11-24 |
|
61,89 |
EUR |
2021-11-25 |
|
59,98 |
EUR |
2021-11-26 |
|
60,32 |
EUR |
2021-11-29 |
|
60,25 |
EUR |
2021-11-30 |
|
60,46 |
EUR |
2021-12-01 |
|
60,19 |
EUR |
2021-12-02 |
|
59,65 |
EUR |
2021-12-03 |
|
60,20 |
EUR |
2021-12-06 |
|
61,54 |
EUR |
2021-12-07 |
|
61,72 |
EUR |
2021-12-08 |
|
61,47 |
EUR |
2021-12-09 |
|
61,45 |
EUR |
2021-12-10 |
|
61,29 |
EUR |
2021-12-13 |
|
60,42 |
EUR |
2021-12-14 |
|
60,12 |
EUR |
2021-12-15 |
|
61,29 |
EUR |
2021-12-16 |
|
60,71 |
EUR |
2021-12-17 |
|
59,56 |
EUR |
2021-12-20 |
|
60,34 |
EUR |
2021-12-21 |
|
60,83 |
EUR |
2021-12-22 |
|
62,00 |
EUR |
2021-12-23 |
|
62,53 |
EUR |
2021-12-27 |
|
63,37 |
EUR |
2021-12-28 |
|
63,31 |
EUR |
2021-12-29 |
|
63,48 |
EUR |
2021-12-30 |
|
63,20 |
EUR |
2022-01-03 |
|
63,61 |
EUR |
2022-01-04 |
|
63,36 |
EUR |
2022-01-05 |
|
62,21 |
EUR |
2022-01-07 |
|
60,31 |
EUR |
2022-01-10 |
|
60,47 |
EUR |
2022-01-11 |
|
61,25 |
EUR |
2022-01-12 |
|
61,04 |
EUR |
2022-01-13 |
|
59,68 |
EUR |
2022-01-14 |
|
59,47 |
EUR |
2022-01-17 |
|
58,24 |
EUR |
2022-01-18 |
|
59,16 |
EUR |
2022-01-19 |
|
58,82 |
EUR |
2022-01-20 |
|
57,46 |
EUR |
2022-01-21 |
|
55,21 |
EUR |
2022-01-24 |
|
55,54 |
EUR |
2022-01-25 |
|
56,54 |
EUR |
2022-01-26 |
|
56,68 |
EUR |
2022-01-27 |
|
55,52 |
EUR |
2022-01-28 |
|
57,02 |
EUR |
2022-01-31 |
|
57,54 |
EUR |
2022-02-01 |
|
58,28 |
EUR |
2022-02-02 |
|
57,10 |
EUR |
2022-02-03 |
|
56,41 |
EUR |
2022-02-04 |
|
56,51 |
EUR |
2022-02-07 |
|
55,93 |
EUR |
2022-02-08 |
|
57,39 |
EUR |
2022-02-09 |
|
56,48 |
EUR |
2022-02-10 |
|
56,23 |
EUR |
2022-02-11 |
|
54,81 |
EUR |
2022-02-14 |
|
55,99 |
EUR |
2022-02-15 |
|
55,90 |
EUR |
2022-02-16 |
|
55,32 |
EUR |
2022-02-17 |
|
55,12 |
EUR |
2022-02-18 |
|
53,69 |
EUR |
2022-02-21 |
|
54,38 |
EUR |
2022-02-22 |
|
54,02 |
EUR |
2022-02-23 |
|
51,41 |
EUR |
2022-02-24 |
|
53,27 |
EUR |
2022-02-25 |
|
53,33 |
EUR |
2022-02-28 |
|
53,21 |
EUR |
2022-03-01 |
|
52,59 |
EUR |
2022-03-02 |
|
52,52 |
EUR |
2022-03-03 |
|
50,86 |
EUR |
2022-03-04 |
|
50,75 |
EUR |
2022-03-07 |
|
50,02 |
EUR |
2022-03-08 |
|
51,31 |
EUR |
2022-03-09 |
|
51,94 |
EUR |
2022-03-10 |
|
52,31 |
EUR |
2022-03-11 |
|
54,20 |
EUR |
2022-03-14 |
|
53,08 |
EUR |
2022-03-15 |
|
55,28 |
EUR |
2022-03-16 |
|
55,24 |
EUR |
2022-03-17 |
|
55,57 |
EUR |
2022-03-18 |
|
55,81 |
EUR |
2022-03-21 |
|
55,92 |
EUR |
2022-03-22 |
|
55,11 |
EUR |
2022-03-23 |
|
54,62 |
EUR |
2022-03-24 |
|
54,22 |
EUR |
2022-03-25 |
|
54,25 |
EUR |
2022-03-28 |
|
55,68 |
EUR |
2022-03-29 |
|
55,05 |
EUR |
2022-03-30 |
|
54,52 |
EUR |
2022-03-31 |
|
54,80 |
EUR |
2022-04-01 |
|
55,07 |
EUR |
2022-04-04 |
|
55,20 |
EUR |
2022-04-05 |
|
53,99 |
EUR |
2022-04-06 |
|
54,72 |
EUR |
2022-04-07 |
|
54,91 |
EUR |
2022-04-08 |
|
54,42 |
EUR |
2022-04-11 |
|
54,42 |
EUR |
2022-04-12 |
|
54,01 |
EUR |
2022-04-13 |
|
54,33 |
EUR |
2022-04-14 |
|
54,01 |
EUR |
2022-04-19 |
|
55,03 |
EUR |
2022-04-20 |
|
55,61 |
EUR |
2022-04-21 |
|
54,95 |
EUR |
2022-04-22 |
|
53,66 |
EUR |
2022-04-25 |
|
53,63 |
EUR |
2022-04-26 |
|
53,45 |
EUR |
2022-04-27 |
|
53,70 |
EUR |
2022-04-28 |
|
54,85 |
EUR |
2022-04-29 |
|
53,54 |
EUR |
2022-05-02 |
|
53,44 |
EUR |
2022-05-03 |
|
53,27 |
EUR |
2022-05-04 |
|
53,21 |
EUR |
2022-05-05 |
|
51,00 |
EUR |
2022-05-06 |
|
50,03 |
EUR |
2022-05-09 |
|
50,53 |
EUR |
2022-05-10 |
|
50,59 |
EUR |
2022-05-11 |
|
50,25 |
EUR |
2022-05-12 |
|
51,65 |
EUR |
2022-05-13 |
|
51,47 |
EUR |
2022-05-16 |
|
52,26 |
EUR |
2022-05-17 |
|
51,71 |
EUR |
2022-05-18 |
|
50,75 |
EUR |
2022-05-19 |
|
51,90 |
EUR |
2022-05-20 |
|
51,77 |
EUR |
2022-05-23 |
|
51,69 |
EUR |
2022-05-24 |
|
50,96 |
EUR |
2022-05-25 |
|
52,11 |
EUR |
2022-05-27 |
|
53,00 |
EUR |
2022-05-30 |
|
52,95 |
EUR |
2022-05-31 |
|
52,93 |
EUR |
2022-06-01 |
|
52,96 |
EUR |
2022-06-02 |
|
53,30 |
EUR |
2022-06-03 |
|
52,88 |
EUR |
2022-06-07 |
|
53,27 |
EUR |
2022-06-08 |
|
52,57 |
EUR |
2022-06-09 |
|
51,33 |
EUR |
2022-06-10 |
|
50,17 |
EUR |
2022-06-13 |
|
49,55 |
EUR |
2022-06-14 |
|
49,67 |
EUR |
2022-06-15 |
|
47,98 |
EUR |
2022-06-16 |
|
48,53 |
EUR |
2022-06-17 |
|
48,27 |
EUR |
2022-06-20 |
|
48,73 |
EUR |
2022-06-21 |
|
47,78 |
EUR |
2022-06-22 |
|
47,38 |
EUR |
2022-06-23 |
|
49,24 |
EUR |
2022-06-27 |
|
49,57 |
EUR |
2022-06-28 |
|
49,27 |
EUR |
2022-06-29 |
|
48,58 |
EUR |
2022-06-30 |
|
49,27 |
EUR |
2022-07-01 |
|
49,42 |
EUR |
2022-07-04 |
|
49,13 |
EUR |
2022-07-05 |
|
50,15 |
EUR |
2022-07-06 |
|
50,96 |
EUR |
2022-07-07 |
|
50,80 |
EUR |
2022-07-08 |
|
50,56 |
EUR |
2022-07-11 |
|
51,07 |
EUR |
2022-07-12 |
|
50,86 |
EUR |
2022-07-13 |
|
50,35 |
EUR |
2022-07-14 |
|
50,56 |
EUR |
2022-07-15 |
|
51,48 |
EUR |
2022-07-18 |
|
52,02 |
EUR |
2022-07-19 |
|
52,08 |
EUR |
2022-07-20 |
|
52,54 |
EUR |
2022-07-21 |
|
52,79 |
EUR |
2022-07-22 |
|
52,90 |
EUR |
2022-07-25 |
|
52,37 |
EUR |
2022-07-26 |
|
52,44 |
EUR |
2022-07-27 |
|
52,83 |
EUR |
2022-07-28 |
|
54,20 |
EUR |
2022-07-29 |
|
53,93 |
EUR |
2022-08-01 |
|
53,23 |
EUR |
2022-08-02 |
|
53,23 |
EUR |
2022-08-03 |
|
53,56 |
EUR |
2022-08-04 |
|
52,55 |
EUR |
2022-08-05 |
|
53,14 |
EUR |
2022-08-08 |
|
52,47 |
EUR |
2022-08-09 |
|
53,14 |
EUR |
2022-08-10 |
|
53,74 |
EUR |
2022-08-11 |
|
53,47 |
EUR |
2022-08-12 |
|
53,44 |
EUR |
2022-08-15 |
|
53,27 |
EUR |
2022-08-16 |
|
52,88 |
EUR |
2022-08-17 |
|
52,79 |
EUR |
2022-08-18 |
|
52,54 |
EUR |
2022-08-19 |
|
51,72 |
EUR |
2022-08-22 |
|
51,49 |
EUR |
2022-08-23 |
|
52,19 |
EUR |
2022-08-24 |
|
52,01 |
EUR |
2022-08-25 |
|
51,61 |
EUR |
2022-08-26 |
|
50,34 |
EUR |
2022-08-29 |
|
50,59 |
EUR |
2022-08-30 |
|
50,26 |
EUR |
2022-08-31 |
|
48,93 |
EUR |
2022-09-01 |
|
49,31 |
EUR |
2022-09-02 |
|
49,04 |
EUR |
2022-09-05 |
|
49,08 |
EUR |
2022-09-06 |
|
48,98 |
EUR |
2022-09-07 |
|
48,92 |
EUR |
2022-09-08 |
|
50,31 |
EUR |
2022-09-09 |
|
51,21 |
EUR |
2022-09-12 |
|
50,56 |
EUR |
2022-09-13 |
|
49,58 |
EUR |
2022-09-14 |
|
49,56 |
EUR |
2022-09-15 |
|
48,10 |
EUR |
2022-09-16 |
|
47,84 |
EUR |
2022-09-19 |
|
47,21 |
EUR |
2022-09-20 |
|
47,43 |
EUR |
2022-09-21 |
|
46,68 |
EUR |
2022-09-22 |
|
46,02 |
EUR |
2022-09-23 |
|
46,29 |
EUR |
2022-09-26 |
|
46,16 |
EUR |
2022-09-27 |
|
46,19 |
EUR |
2022-09-28 |
|
45,32 |
EUR |
2022-09-29 |
|
46,11 |
EUR |
2022-09-30 |
|
46,53 |
EUR |
2022-10-03 |
|
47,96 |
EUR |
2022-10-04 |
|
47,83 |
EUR |
2022-10-05 |
|
47,67 |
EUR |
2022-10-06 |
|
46,36 |
EUR |
2022-10-07 |
|
46,10 |
EUR |
2022-10-10 |
|
45,51 |
EUR |
2022-10-11 |
|
45,82 |
EUR |
2022-10-12 |
|
45,04 |
EUR |
2022-10-13 |
|
46,53 |
EUR |
2022-10-14 |
|
47,38 |
EUR |
2022-10-17 |
|
48,18 |
EUR |
2022-10-18 |
|
47,73 |
EUR |
2022-10-19 |
|
47,11 |
EUR |
2022-10-20 |
|
47,03 |
EUR |
2022-10-21 |
|
47,99 |
EUR |
2022-10-24 |
|
48,77 |
EUR |
2022-10-25 |
|
49,11 |
EUR |
2022-10-26 |
|
49,17 |
EUR |
2022-10-27 |
|
49,18 |
EUR |
2022-10-28 |
|
49,04 |
EUR |
2022-10-31 |
|
49,50 |
EUR |
2022-11-01 |
|
49,78 |
EUR |
2022-11-02 |
|
49,25 |
EUR |
2022-11-03 |
|
50,34 |
EUR |
2022-11-04 |
|
50,29 |
EUR |
2022-11-07 |
|
51,01 |
EUR |
2022-11-08 |
|
51,05 |
EUR |
2022-11-09 |
|
52,64 |
EUR |
2022-11-10 |
|
53,48 |
EUR |
2022-11-11 |
|
53,44 |
EUR |
2022-11-14 |
|
52,89 |
EUR |
2022-11-15 |
|
52,17 |
EUR |
2022-11-16 |
|
51,37 |
EUR |
2022-11-17 |
|
51,93 |
EUR |
2022-11-18 |
|
52,04 |
EUR |
2022-11-21 |
|
52,21 |
EUR |
2022-11-22 |
|
52,82 |
EUR |
2022-11-23 |
|
53,22 |
EUR |
2022-11-24 |
|
53,31 |
EUR |
2022-11-25 |
|
52,85 |
EUR |
2022-11-28 |
|
52,91 |
EUR |
2022-11-29 |
|
52,98 |
EUR |
2022-11-30 |
|
53,90 |
EUR |
2022-12-01 |
|
53,91 |
EUR |
2022-12-02 |
|
54,04 |
EUR |
2022-12-05 |
|
53,40 |
EUR |
2022-12-06 |
|
52,89 |
EUR |
2022-12-07 |
|
52,64 |
EUR |
2022-12-08 |
|
53,37 |
EUR |
2022-12-09 |
|
52,67 |
EUR |
2022-12-12 |
|
54,24 |
EUR |
2022-12-13 |
|
53,91 |
EUR |
2022-12-14 |
|
52,30 |
EUR |
2022-12-15 |
|
51,92 |
EUR |
2022-12-16 |
|
51,69 |
EUR |
2022-12-19 |
|
51,22 |
EUR |
2022-12-20 |
|
51,56 |
EUR |
2022-12-21 |
|
51,37 |
EUR |
2022-12-22 |
|
51,16 |
EUR |
2022-12-23 |
|
51,58 |
EUR |
2022-12-27 |
|
51,67 |
EUR |
2022-12-28 |
|
51,87 |
EUR |
2022-12-29 |
|
51,66 |
EUR |
2022-12-30 |
|
51,71 |
EUR |
2023-01-02 |
|
52,34 |
EUR |
2023-01-03 |
|
52,61 |
EUR |
2023-01-04 |
|
52,44 |
EUR |
2023-01-05 |
|
53,66 |
EUR |
2023-01-09 |
|
53,12 |
EUR |
2023-01-10 |
|
53,31 |
EUR |
2023-01-11 |
|
53,39 |
EUR |
2023-01-12 |
|
53,47 |
EUR |
2023-01-13 |
|
53,56 |
EUR |
2023-01-16 |
|
53,46 |
EUR |
2023-01-17 |
|
54,33 |
EUR |
2023-01-18 |
|
53,46 |
EUR |
2023-01-19 |
|
53,50 |
EUR |
2023-01-20 |
|
53,97 |
EUR |
2023-01-23 |
|
53,88 |
EUR |
2023-01-24 |
|
53,16 |
EUR |
2023-01-25 |
|
53,31 |
EUR |
2023-01-26 |
|
53,24 |
EUR |
2023-01-27 |
|
53,18 |
EUR |
2023-01-30 |
|
52,51 |
EUR |
2023-01-31 |
|
53,08 |
EUR |
2023-02-01 |
|
53,74 |
EUR |
2023-02-02 |
|
53,97 |
EUR |
2023-02-03 |
|
53,85 |
EUR |
2023-02-06 |
|
53,74 |
EUR |
2023-02-07 |
|
53,86 |
EUR |
2023-02-08 |
|
54,38 |
EUR |
2023-02-09 |
|
53,51 |
EUR |
2023-02-10 |
|
54,28 |
EUR |
2023-02-13 |
|
54,53 |
EUR |
2023-02-14 |
|
54,40 |
EUR |
2023-02-15 |
|
54,08 |
EUR |
2023-02-16 |
|
54,27 |
EUR |
2023-02-17 |
|
54,56 |
EUR |
2023-02-20 |
|
54,41 |
EUR |
2023-02-21 |
|
54,10 |
EUR |
2023-02-22 |
|
54,49 |
EUR |
2023-02-23 |
|
53,67 |
EUR |
2023-02-24 |
|
54,11 |
EUR |
2023-02-27 |
|
53,80 |
EUR |
2023-02-28 |
|
53,79 |
EUR |
2023-03-01 |
|
53,66 |
EUR |
2023-03-02 |
|
54,23 |
EUR |
2023-03-03 |
|
54,24 |
EUR |
2023-03-06 |
|
53,82 |
EUR |
2023-03-07 |
|
53,16 |
EUR |
2023-03-08 |
|
53,32 |
EUR |
2023-03-09 |
|
52,10 |
EUR |
2023-03-10 |
|
51,29 |
EUR |
2023-03-13 |
|
52,33 |
EUR |
2023-03-14 |
|
51,37 |
EUR |
2023-03-15 |
|
51,72 |
EUR |
2023-03-16 |
|
51,12 |
EUR |
2023-03-17 |
|
51,98 |
EUR |
2023-03-20 |
|
52,33 |
EUR |
2023-03-21 |
|
52,54 |
EUR |
2023-03-22 |
|
52,41 |
EUR |
2023-03-23 |
|
51,76 |
EUR |
2023-03-24 |
|
52,46 |
EUR |
2023-03-27 |
|
52,44 |
EUR |
2023-03-28 |
|
52,67 |
EUR |
2023-03-29 |
|
53,51 |
EUR |
2023-03-30 |
|
54,38 |
EUR |
2023-03-31 |
|
54,16 |
EUR |
2023-04-03 |
|
54,78 |
EUR |
2023-04-04 |
|
53,45 |
EUR |
2023-04-05 |
|
53,77 |
EUR |
2023-04-11 |
|
54,46 |
EUR |
2023-04-12 |
|
54,30 |
EUR |
2023-04-13 |
|
55,27 |
EUR |
2023-04-14 |
|
55,68 |
EUR |
2023-04-17 |
|
55,92 |
EUR |
2023-04-18 |
|
55,41 |
EUR |
2023-04-19 |
|
55,29 |
EUR |
2023-04-20 |
|
55,51 |
EUR |
2023-04-21 |
|
55,77 |
EUR |
2023-04-24 |
|
55,53 |
EUR |
2023-04-25 |
|
54,69 |
EUR |
2023-04-26 |
|
56,51 |
EUR |
2023-04-27 |
|
56,55 |
EUR |
2023-04-28 |
|
56,38 |
EUR |
2023-05-02 |
|
56,22 |
EUR |
2023-05-03 |
|
56,07 |
EUR |
2023-05-04 |
|
56,47 |
EUR |
2023-05-05 |
|
56,92 |
EUR |
2023-05-08 |
|
56,54 |
EUR |
2023-05-09 |
|
56,22 |
EUR |
2023-05-10 |
|
56,72 |
EUR |
2023-05-11 |
|
57,10 |
EUR |
2023-05-12 |
|
56,99 |
EUR |
2023-05-15 |
|
56,60 |
EUR |
2023-05-16 |
|
56,54 |
EUR |
2023-05-17 |
|
57,15 |
EUR |
2023-05-19 |
|
57,09 |
EUR |
2023-05-22 |
|
56,69 |
EUR |
2023-05-23 |
|
55,45 |
EUR |
2023-05-24 |
|
55,43 |
EUR |
2023-05-25 |
|
55,78 |
EUR |
2023-05-26 |
|
55,66 |
EUR |
2023-05-30 |
|
55,52 |
EUR |
2023-05-31 |
|
55,06 |
EUR |
2023-06-01 |
|
56,20 |
EUR |
2023-06-02 |
|
56,12 |
EUR |
2023-06-05 |
|
56,37 |
EUR |
2023-06-07 |
|
56,05 |
EUR |
2023-06-08 |
|
56,15 |
EUR |
2023-06-09 |
|
56,32 |
EUR |
2023-06-12 |
|
56,80 |
EUR |
2023-06-13 |
|
56,91 |
EUR |
2023-06-14 |
|
56,60 |
EUR |
2023-06-15 |
|
56,72 |
EUR |
2023-06-16 |
|
55,87 |
EUR |
2023-06-19 |
|
55,60 |
EUR |
2023-06-20 |
|
55,13 |
EUR |
2023-06-21 |
|
54,74 |
EUR |
2023-06-22 |
|
54,81 |
EUR |
2023-06-26 |
|
54,48 |
EUR |
2023-06-27 |
|
55,06 |
EUR |
2023-06-28 |
|
55,15 |
EUR |
2023-06-29 |
|
55,78 |
EUR |
2023-06-30 |
|
55,09 |
EUR |
2023-07-03 |
|
55,33 |
EUR |
2023-07-04 |
|
55,01 |
EUR |
2023-07-05 |
|
54,18 |
EUR |
2023-07-06 |
|
54,05 |
EUR |
2023-07-07 |
|
53,90 |
EUR |
2023-07-10 |
|
54,18 |
EUR |
2023-07-11 |
|
54,64 |
EUR |
2023-07-12 |
|
55,50 |
EUR |
2023-07-13 |
|
55,00 |
EUR |
2023-07-14 |
|
54,43 |
EUR |
2023-07-17 |
|
54,67 |
EUR |
2023-07-18 |
|
54,86 |
EUR |
2023-07-19 |
|
54,64 |
EUR |
2023-07-20 |
|
54,65 |
EUR |
2023-07-21 |
|
54,85 |
EUR |
2023-07-24 |
|
55,38 |
EUR |
2023-07-25 |
|
54,48 |
EUR |
2023-07-26 |
|
55,27 |
EUR |
2023-07-27 |
|
54,85 |
EUR |
2023-07-28 |
|
54,96 |
EUR |
2023-07-31 |
|
54,77 |
EUR |
2023-08-01 |
|
54,34 |
EUR |
2023-08-02 |
|
53,70 |
EUR |
2023-08-03 |
|
53,81 |
EUR |
2023-08-04 |
|
53,89 |
EUR |
2023-08-07 |
|
54,55 |
EUR |
2023-08-08 |
|
54,71 |
EUR |
2023-08-09 |
|
55,09 |
EUR |
2023-08-10 |
|
54,12 |
EUR |
2023-08-11 |
|
54,15 |
EUR |
2023-08-14 |
|
53,80 |
EUR |
2023-08-15 |
|
53,55 |
EUR |
2023-08-16 |
|
52,94 |
EUR |
2023-08-17 |
|
52,31 |
EUR |
2023-08-18 |
|
52,50 |
EUR |
2023-08-21 |
|
52,39 |
EUR |
2023-08-22 |
|
52,66 |
EUR |
2023-08-23 |
|
52,74 |
EUR |
2023-08-24 |
|
52,61 |
EUR |
2023-08-25 |
|
53,02 |
EUR |
2023-08-28 |
|
53,24 |
EUR |
2023-08-29 |
|
53,42 |
EUR |
2023-08-30 |
|
53,35 |
EUR |
2023-08-31 |
|
53,14 |
EUR |
2023-09-01 |
|
53,58 |
EUR |
2023-09-04 |
|
53,58 |
EUR |
2023-09-05 |
|
53,56 |
EUR |
2023-09-06 |
|
53,13 |
EUR |
2023-09-07 |
|
53,15 |
EUR |
2023-09-08 |
|
53,20 |
EUR |
2023-09-11 |
|
53,00 |
EUR |
2023-09-12 |
|
52,49 |
EUR |
2023-09-13 |
|
52,93 |
EUR |
2023-09-14 |
|
53,31 |
EUR |
2023-09-15 |
|
52,64 |
EUR |
2023-09-18 |
|
52,64 |
EUR |
2023-09-19 |
|
53,36 |
EUR |
2023-09-20 |
|
52,73 |
EUR |
2023-09-21 |
|
52,67 |
EUR |
2023-09-22 |
|
52,63 |
EUR |
2023-09-25 |
|
52,52 |
EUR |
2023-09-26 |
|
52,76 |
EUR |
2023-09-27 |
|
52,61 |
EUR |
2023-09-28 |
|
53,30 |
EUR |
2023-09-29 |
|
52,82 |
EUR |
2023-10-02 |
|
52,49 |
EUR |
2023-10-03 |
|
52,09 |
EUR |
2023-10-04 |
|
52,60 |
EUR |
2023-10-05 |
|
52,54 |
EUR |
2023-10-06 |
|
52,54 |
EUR |
2023-10-09 |
|
53,27 |
EUR |
2023-10-10 |
|
53,60 |
EUR |
2023-10-11 |
|
54,14 |
EUR |
2023-10-12 |
|
53,86 |
EUR |
2023-10-13 |
|
53,41 |
EUR |
2023-10-16 |
|
52,93 |
EUR |
2023-10-17 |
|
52,68 |
EUR |
2023-10-18 |
|
52,05 |
EUR |
2023-10-19 |
|
51,48 |
EUR |
2023-10-20 |
|
50,51 |
EUR |
2023-10-23 |
|
50,47 |
EUR |
2023-10-24 |
|
50,12 |
EUR |
2023-10-25 |
|
50,59 |
EUR |
2023-10-26 |
|
50,34 |
EUR |
2023-10-27 |
|
50,44 |
EUR |
2023-10-30 |
|
51,02 |
EUR |
2023-10-31 |
|
50,93 |
EUR |
2023-11-01 |
|
52,16 |
EUR |
2023-11-02 |
|
52,38 |
EUR |
2023-11-03 |
|
52,36 |
EUR |
2023-11-06 |
|
52,47 |
EUR |
2023-11-07 |
|
52,75 |
EUR |
2023-11-08 |
|
53,16 |
EUR |
2023-11-09 |
|
52,50 |
EUR |
2023-11-10 |
|
52,55 |
EUR |
2023-11-13 |
|
53,80 |
EUR |
2023-11-14 |
|
54,68 |
EUR |
2023-11-15 |
|
54,45 |
EUR |
2023-11-16 |
|
54,86 |
EUR |
2023-11-17 |
|
55,18 |
EUR |
2023-11-20 |
|
55,20 |
EUR |
2023-11-21 |
|
55,28 |
EUR |
2023-11-22 |
|
55,51 |
EUR |
2023-11-23 |
|
55,43 |
EUR |
2023-11-24 |
|
55,44 |
EUR |
2023-11-27 |
|
54,93 |
EUR |
2023-11-28 |
|
55,26 |
EUR |
2023-11-29 |
|
55,21 |
EUR |
2023-11-30 |
|
55,69 |
EUR |
2023-12-01 |
|
55,88 |
EUR |
2023-12-04 |
|
56,07 |
EUR |
2023-12-05 |
|
56,79 |
EUR |
2023-12-06 |
|
56,79 |
EUR |
2023-12-07 |
|
57,27 |
EUR |
2023-12-08 |
|
57,52 |
EUR |
2023-12-11 |
|
57,33 |
EUR |
2023-12-12 |
|
57,46 |
EUR |
2023-12-13 |
|
58,43 |
EUR |
2023-12-14 |
|
58,70 |
EUR |
2023-12-15 |
|
58,93 |
EUR |
2023-12-18 |
|
59,15 |
EUR |
2023-12-19 |
|
59,38 |
EUR |
2023-12-20 |
|
59,26 |
EUR |
2023-12-21 |
|
59,90 |
EUR |
2023-12-22 |
|
59,91 |
EUR |
2023-12-27 |
|
60,19 |
EUR |
2023-12-28 |
|
60,05 |
EUR |
2023-12-29 |
|
59,55 |
EUR |
2024-01-02 |
|
58,47 |
EUR |
2024-01-03 |
|
58,85 |
EUR |
2024-01-04 |
|
58,64 |
EUR |
2024-01-05 |
|
58,96 |
EUR |
2024-01-08 |
|
58,65 |
EUR |
2024-01-09 |
|
58,75 |
EUR |
2024-01-10 |
|
58,95 |
EUR |
2024-01-11 |
|
59,08 |
EUR |
2024-01-12 |
|
58,56 |
EUR |
2024-01-15 |
|
57,97 |
EUR |
2024-01-16 |
|
56,74 |
EUR |
2024-01-17 |
|
57,21 |
EUR |
2024-01-18 |
|
56,95 |
EUR |
2024-01-19 |
|
57,51 |
EUR |
2024-01-22 |
|
57,65 |
EUR |
2024-01-23 |
|
57,97 |
EUR |
2024-01-24 |
|
58,36 |
EUR |
2024-01-25 |
|
58,83 |
EUR |
2024-01-26 |
|
58,78 |
EUR |
2024-01-29 |
|
58,99 |
EUR |
2024-01-30 |
|
59,66 |
EUR |
2024-01-31 |
|
59,61 |
EUR |
2024-02-01 |
|
59,60 |
EUR |
2024-02-02 |
|
59,34 |
EUR |
2024-02-05 |
|
59,64 |
EUR |
2024-02-06 |
|
60,21 |
EUR |
2024-02-07 |
|
60,17 |
EUR |
2024-02-08 |
|
59,75 |
EUR |
2024-02-09 |
|
60,01 |
EUR |
2024-02-12 |
|
59,30 |
EUR |
2024-02-13 |
|
59,90 |
EUR |
2024-02-14 |
|
60,84 |
EUR |
2024-02-15 |
|
61,28 |
EUR |
2024-02-16 |
|
61,63 |
EUR |
2024-02-19 |
|
61,46 |
EUR |
2024-02-20 |
|
61,44 |
EUR |
2024-02-21 |
|
62,07 |
EUR |
2024-02-22 |
|
62,21 |
EUR |
2024-02-23 |
|
62,01 |
EUR |
2024-02-26 |
|
62,03 |
EUR |
2024-02-27 |
|
61,90 |
EUR |
2024-02-28 |
|
62,05 |
EUR |
2024-02-29 |
|
62,18 |
EUR |
2024-03-01 |
|
62,24 |
EUR |
2024-03-04 |
|
61,86 |
EUR |
2024-03-05 |
|
62,01 |
EUR |
2024-03-06 |
|
63,00 |
EUR |
2024-03-07 |
|
63,47 |
EUR |
2024-03-08 |
|
62,85 |
EUR |
2024-03-11 |
|
63,54 |
EUR |
2024-03-12 |
|
63,61 |
EUR |
2024-03-13 |
|
63,54 |
EUR |
2024-03-14 |
|
63,35 |
EUR |
2024-03-15 |
|
62,84 |
EUR |
2024-03-18 |
|
62,77 |
EUR |
2024-03-19 |
|
62,86 |
EUR |
2024-03-20 |
|
63,54 |
EUR |
2024-03-21 |
|
63,64 |
EUR |
2024-03-22 |
|
63,34 |
EUR |
2024-03-25 |
|
63,36 |
EUR |
2024-03-26 |
|
63,62 |
EUR |
2024-03-27 |
|
63,01 |
EUR |
2024-04-02 |
|
62,71 |
EUR |
2024-04-03 |
|
63,19 |
EUR |
2024-04-04 |
|
62,33 |
EUR |
2024-04-05 |
|
62,94 |
EUR |
2024-04-08 |
|
62,81 |
EUR |
2024-04-09 |
|
62,19 |
EUR |
2024-04-10 |
|
62,28 |
EUR |
2024-04-11 |
|
62,28 |
EUR |
2024-04-12 |
|
62,62 |
EUR |
2024-04-15 |
|
61,06 |
EUR |
2024-04-16 |
|
61,16 |
EUR |
2024-04-17 |
|
60,94 |
EUR |
2024-04-18 |
|
60,79 |
EUR |
2024-04-19 |
|
61,18 |
EUR |
2024-04-22 |
|
61,94 |
EUR |
2024-04-23 |
|
62,08 |
EUR |
2024-04-24 |
|
60,73 |
EUR |
2024-04-25 |
|
61,53 |
EUR |
2024-04-26 |
|
61,89 |
EUR |
2024-04-29 |
|
61,64 |
EUR |
2024-04-30 |
|
61,34 |
EUR |
2024-05-02 |
|
62,06 |
EUR |
2024-05-03 |
|
62,60 |
EUR |
2024-05-06 |
|
63,17 |
EUR |
2024-05-07 |
|
63,35 |
EUR |
2024-05-08 |
|
64,32 |
EUR |
2024-05-10 |
|
64,27 |
EUR |
2024-05-13 |
|
64,57 |
EUR |
2024-05-14 |
|
64,89 |
EUR |
2024-05-15 |
|
64,90 |
EUR |
2024-05-16 |
|
64,51 |
EUR |
2024-05-17 |
|
65,11 |
EUR |
2024-05-21 |
|
65,18 |
EUR |
2024-05-22 |
|
65,28 |
EUR |
2024-05-23 |
|
65,00 |
EUR |
2024-05-24 |
|
65,25 |
EUR |
2024-05-27 |
|
65,23 |
EUR |
2024-05-28 |
|
64,39 |
EUR |
2024-05-29 |
|
64,53 |
EUR |
2024-05-30 |
|
64,96 |
EUR |
2024-05-31 |
|
65,27 |
EUR |
2024-06-03 |
|
65,03 |
EUR |
2024-06-04 |
|
65,37 |
EUR |
2024-06-05 |
|
65,72 |
EUR |
2024-06-07 |
|
65,57 |
EUR |
2024-06-10 |
|
65,71 |
EUR |
2024-06-11 |
|
67,23 |
EUR |
2024-06-12 |
|
66,16 |
EUR |
2024-06-13 |
|
65,62 |
EUR |
2024-06-14 |
|
65,51 |
EUR |
2024-06-17 |
|
65,77 |
EUR |
2024-06-18 |
|
65,85 |
EUR |
2024-06-19 |
|
66,44 |
EUR |
2024-06-20 |
|
66,45 |
EUR |
2024-06-24 |
|
65,91 |
EUR |
2024-06-25 |
|
65,52 |
EUR |
2024-06-26 |
|
65,26 |
EUR |
2024-06-27 |
|
65,33 |
EUR |
2024-06-28 |
|
65,65 |
EUR |
2024-07-01 |
|
64,97 |
EUR |
2024-07-02 |
|
65,51 |
EUR |
2024-07-03 |
|
65,66 |
EUR |
2024-07-04 |
|
65,73 |
EUR |
2024-07-05 |
|
65,74 |
EUR |
2024-07-08 |
|
64,88 |
EUR |
2024-07-09 |
|
64,89 |
EUR |
2024-07-10 |
|
65,80 |
EUR |
2024-07-11 |
|
66,39 |
EUR |
2024-07-12 |
|
65,58 |
EUR |
2024-07-15 |
|
65,51 |
EUR |
2024-07-16 |
|
65,55 |
EUR |
2024-07-17 |
|
66,11 |
EUR |
2024-07-18 |
|
65,35 |
EUR |
2024-07-19 |
|
65,69 |
EUR |
2024-07-22 |
|
65,49 |
EUR |
2024-07-23 |
|
64,97 |
EUR |
2024-07-24 |
|
64,21 |
EUR |
2024-07-25 |
|
64,80 |
EUR |
2024-07-26 |
|
65,13 |
EUR |
2024-07-29 |
|
65,60 |
EUR |
2024-07-30 |
|
65,96 |
EUR |
2024-07-31 |
|
65,93 |
EUR |
2024-08-01 |
|
63,82 |
EUR |
2024-08-02 |
|
61,59 |
EUR |
2024-08-05 |
|
62,28 |
EUR |
2024-08-06 |
|
63,83 |
EUR |
2024-08-07 |
|
63,27 |
EUR |
2024-08-08 |
|
63,77 |
EUR |
2024-08-09 |
|
63,79 |
EUR |
2024-08-12 |
|
64,12 |
EUR |
2024-08-13 |
|
64,73 |
EUR |
2024-08-14 |
|
65,31 |
EUR |
2024-08-15 |
|
65,20 |
EUR |
2024-08-16 |
|
65,70 |
EUR |
2024-08-19 |
|
65,94 |
EUR |
2024-08-20 |
|
65,71 |
EUR |
2024-08-21 |
|
66,18 |
EUR |
2024-08-22 |
|
66,12 |
EUR |
2024-08-23 |
|
66,45 |
EUR |
2024-08-26 |
|
66,36 |
EUR |
2024-08-27 |
|
66,86 |
EUR |
2024-08-28 |
|
67,30 |
EUR |
2024-08-29 |
|
67,56 |
EUR |
2024-08-30 |
|
67,39 |
EUR |
2024-09-02 |
|
67,19 |
EUR |
2024-09-03 |
|
66,12 |
EUR |
2024-09-04 |
|
65,52 |
EUR |
2024-09-05 |
|
65,59 |
EUR |
2024-09-06 |
|
65,33 |
EUR |
2024-09-09 |
|
65,01 |
EUR |
2024-09-10 |
|
65,03 |
EUR |
2024-09-11 |
|
65,49 |
EUR |
2024-09-12 |
|
66,30 |
EUR |
2024-09-13 |
|
66,43 |
EUR |
2024-09-16 |
|
66,68 |
EUR |
2024-09-17 |
|
66,08 |
EUR |
2024-09-18 |
|
67,06 |
EUR |
2024-09-19 |
|
66,08 |
EUR |
2024-09-20 |
|
66,28 |
EUR |
2024-09-23 |
|
66,52 |
EUR |
2024-09-24 |
|
66,98 |
EUR |
2024-09-25 |
|
68,03 |
EUR |
2024-09-26 |
|
67,70 |
EUR |
2024-09-27 |
|
67,44 |
EUR |
2024-09-30 |
|
66,93 |
EUR |
2024-10-01 |
|
66,73 |
EUR |
2024-10-02 |
|
66,24 |
EUR |
2024-10-03 |
|
66,24 |
EUR |
2024-10-04 |
|
66,30 |
EUR |
2024-10-07 |
|
66,15 |
EUR |
2024-10-08 |
|
66,06 |
EUR |
2024-10-09 |
|
65,75 |
EUR |
2024-10-10 |
|
66,39 |
EUR |
2024-10-11 |
|
66,50 |
EUR |
2024-10-14 |
|
66,79 |
EUR |
2024-10-15 |
|
66,13 |
EUR |
2024-10-16 |
|
66,55 |
EUR |
2024-10-17 |
|
66,51 |
EUR |
2024-10-18 |
|
66,65 |
EUR |
2024-10-21 |
|
66,30 |
EUR |
2024-10-22 |
|
66,43 |
EUR |
2024-10-23 |
|
66,11 |
EUR |
2024-10-24 |
|
65,84 |
EUR |
2024-10-25 |
|
66,48 |
EUR |
2024-10-28 |
|
66,49 |
EUR |
2024-10-29 |
|
65,75 |
EUR |
2024-10-30 |
|
64,77 |
EUR |
2024-10-31 |
|
65,30 |
EUR |
2024-11-01 |
|
65,58 |
EUR |
2024-11-04 |
|
65,10 |
EUR |
2024-11-05 |
|
65,12 |
EUR |
2024-11-06 |
|
66,14 |
EUR |
2024-11-07 |
|
65,58 |
EUR |
2024-11-08 |
|
66,29 |
EUR |
2024-11-11 |
|
65,19 |
EUR |
2024-11-12 |
|
64,45 |
EUR |
2024-11-13 |
|
65,02 |
EUR |
2024-11-14 |
|
64,35 |
EUR |
2024-11-15 |
|
63,55 |
EUR |
2024-11-18 |
|
63,18 |
EUR |
2024-11-19 |
|
63,56 |
EUR |
2024-11-20 |