|
17,09 |
EUR |
2019-11-21 |
|
17,11 |
EUR |
2019-11-22 |
|
17,28 |
EUR |
2019-11-25 |
|
17,38 |
EUR |
2019-11-26 |
|
17,43 |
EUR |
2019-11-27 |
|
17,46 |
EUR |
2019-11-29 |
|
17,45 |
EUR |
2019-12-02 |
|
17,24 |
EUR |
2019-12-03 |
|
17,39 |
EUR |
2019-12-04 |
|
17,43 |
EUR |
2019-12-05 |
|
17,58 |
EUR |
2019-12-06 |
|
17,54 |
EUR |
2019-12-09 |
|
17,45 |
EUR |
2019-12-10 |
|
17,54 |
EUR |
2019-12-11 |
|
17,66 |
EUR |
2019-12-12 |
|
17,88 |
EUR |
2019-12-13 |
|
18,09 |
EUR |
2019-12-16 |
|
18,35 |
EUR |
2019-12-17 |
|
18,40 |
EUR |
2019-12-18 |
|
18,40 |
EUR |
2019-12-19 |
|
18,57 |
EUR |
2019-12-20 |
|
18,62 |
EUR |
2019-12-23 |
|
18,77 |
EUR |
2019-12-27 |
|
18,66 |
EUR |
2019-12-30 |
|
18,94 |
EUR |
2020-01-02 |
|
18,97 |
EUR |
2020-01-03 |
|
18,89 |
EUR |
2020-01-07 |
|
18,96 |
EUR |
2020-01-08 |
|
19,15 |
EUR |
2020-01-09 |
|
19,20 |
EUR |
2020-01-10 |
|
19,31 |
EUR |
2020-01-13 |
|
19,54 |
EUR |
2020-01-14 |
|
19,57 |
EUR |
2020-01-15 |
|
19,73 |
EUR |
2020-01-16 |
|
19,85 |
EUR |
2020-01-17 |
|
19,85 |
EUR |
2020-01-21 |
|
20,00 |
EUR |
2020-01-22 |
|
19,84 |
EUR |
2020-01-23 |
|
20,13 |
EUR |
2020-01-24 |
|
19,71 |
EUR |
2020-01-27 |
|
19,69 |
EUR |
2020-01-28 |
|
19,85 |
EUR |
2020-01-29 |
|
19,51 |
EUR |
2020-01-30 |
|
19,39 |
EUR |
2020-01-31 |
|
19,45 |
EUR |
2020-02-03 |
|
20,01 |
EUR |
2020-02-04 |
|
20,47 |
EUR |
2020-02-05 |
|
20,65 |
EUR |
2020-02-06 |
|
20,45 |
EUR |
2020-02-07 |
|
20,65 |
EUR |
2020-02-10 |
|
21,05 |
EUR |
2020-02-11 |
|
21,39 |
EUR |
2020-02-12 |
|
21,56 |
EUR |
2020-02-13 |
|
21,71 |
EUR |
2020-02-14 |
|
21,87 |
EUR |
2020-02-18 |
|
22,45 |
EUR |
2020-02-19 |
|
22,75 |
EUR |
2020-02-20 |
|
22,48 |
EUR |
2020-02-21 |
|
21,78 |
EUR |
2020-02-24 |
|
21,87 |
EUR |
2020-02-25 |
|
21,39 |
EUR |
2020-02-26 |
|
20,38 |
EUR |
2020-02-27 |
|
19,46 |
EUR |
2020-02-28 |
|
19,63 |
EUR |
2020-03-02 |
|
20,22 |
EUR |
2020-03-03 |
|
20,28 |
EUR |
2020-03-04 |
|
20,14 |
EUR |
2020-03-05 |
|
19,36 |
EUR |
2020-03-06 |
|
17,72 |
EUR |
2020-03-09 |
|
17,82 |
EUR |
2020-03-10 |
|
17,31 |
EUR |
2020-03-11 |
|
15,75 |
EUR |
2020-03-12 |
|
15,61 |
EUR |
2020-03-13 |
|
14,53 |
EUR |
2020-03-16 |
|
14,57 |
EUR |
2020-03-17 |
|
14,34 |
EUR |
2020-03-18 |
|
13,89 |
EUR |
2020-03-19 |
|
14,80 |
EUR |
2020-03-20 |
|
13,89 |
EUR |
2020-03-23 |
|
14,83 |
EUR |
2020-03-24 |
|
15,27 |
EUR |
2020-03-25 |
|
15,54 |
EUR |
2020-03-26 |
|
14,89 |
EUR |
2020-03-27 |
|
14,70 |
EUR |
2020-03-30 |
|
15,11 |
EUR |
2020-03-31 |
|
14,94 |
EUR |
2020-04-01 |
|
14,88 |
EUR |
2020-04-02 |
|
15,02 |
EUR |
2020-04-03 |
|
15,47 |
EUR |
2020-04-06 |
|
16,17 |
EUR |
2020-04-07 |
|
15,94 |
EUR |
2020-04-08 |
|
16,60 |
EUR |
2020-04-09 |
|
16,76 |
EUR |
2020-04-14 |
|
16,32 |
EUR |
2020-04-15 |
|
16,25 |
EUR |
2020-04-16 |
|
16,79 |
EUR |
2020-04-17 |
|
16,65 |
EUR |
2020-04-20 |
|
16,39 |
EUR |
2020-04-21 |
|
16,38 |
EUR |
2020-04-22 |
|
16,82 |
EUR |
2020-04-23 |
|
16,78 |
EUR |
2020-04-24 |
|
17,06 |
EUR |
2020-04-27 |
|
17,56 |
EUR |
2020-04-28 |
|
17,81 |
EUR |
2020-04-29 |
|
17,93 |
EUR |
2020-04-30 |
|
16,90 |
EUR |
2020-05-04 |
|
17,58 |
EUR |
2020-05-05 |
|
17,60 |
EUR |
2020-05-06 |
|
17,85 |
EUR |
2020-05-07 |
|
18,28 |
EUR |
2020-05-08 |
|
18,20 |
EUR |
2020-05-11 |
|
18,26 |
EUR |
2020-05-12 |
|
18,01 |
EUR |
2020-05-13 |
|
17,24 |
EUR |
2020-05-14 |
|
17,66 |
EUR |
2020-05-15 |
|
18,33 |
EUR |
2020-05-18 |
|
18,50 |
EUR |
2020-05-19 |
|
18,82 |
EUR |
2020-05-20 |
|
18,66 |
EUR |
2020-05-22 |
|
19,10 |
EUR |
2020-05-26 |
|
18,96 |
EUR |
2020-05-27 |
|
19,15 |
EUR |
2020-05-28 |
|
18,86 |
EUR |
2020-05-29 |
|
19,15 |
EUR |
2020-06-01 |
|
19,55 |
EUR |
2020-06-02 |
|
19,66 |
EUR |
2020-06-03 |
|
19,84 |
EUR |
2020-06-04 |
|
20,22 |
EUR |
2020-06-05 |
|
20,35 |
EUR |
2020-06-08 |
|
20,16 |
EUR |
2020-06-09 |
|
20,14 |
EUR |
2020-06-10 |
|
19,48 |
EUR |
2020-06-11 |
|
19,47 |
EUR |
2020-06-12 |
|
19,05 |
EUR |
2020-06-15 |
|
20,07 |
EUR |
2020-06-16 |
|
19,91 |
EUR |
2020-06-17 |
|
19,88 |
EUR |
2020-06-18 |
|
19,91 |
EUR |
2020-06-22 |
|
20,13 |
EUR |
2020-06-23 |
|
20,04 |
EUR |
2020-06-24 |
|
19,95 |
EUR |
2020-06-25 |
|
20,01 |
EUR |
2020-06-26 |
|
19,98 |
EUR |
2020-06-29 |
|
20,26 |
EUR |
2020-06-30 |
|
20,60 |
EUR |
2020-07-01 |
|
21,01 |
EUR |
2020-07-02 |
|
21,52 |
EUR |
2020-07-06 |
|
21,72 |
EUR |
2020-07-07 |
|
22,00 |
EUR |
2020-07-08 |
|
22,27 |
EUR |
2020-07-09 |
|
22,05 |
EUR |
2020-07-10 |
|
22,57 |
EUR |
2020-07-13 |
|
22,06 |
EUR |
2020-07-14 |
|
22,84 |
EUR |
2020-07-15 |
|
22,64 |
EUR |
2020-07-16 |
|
22,84 |
EUR |
2020-07-17 |
|
23,50 |
EUR |
2020-07-20 |
|
23,95 |
EUR |
2020-07-21 |
|
23,58 |
EUR |
2020-07-22 |
|
23,95 |
EUR |
2020-07-23 |
|
23,06 |
EUR |
2020-07-24 |
|
23,21 |
EUR |
2020-07-27 |
|
23,19 |
EUR |
2020-07-28 |
|
23,04 |
EUR |
2020-07-29 |
|
22,83 |
EUR |
2020-07-30 |
|
23,03 |
EUR |
2020-07-31 |
|
23,35 |
EUR |
2020-08-03 |
|
23,91 |
EUR |
2020-08-04 |
|
24,10 |
EUR |
2020-08-05 |
|
24,50 |
EUR |
2020-08-06 |
|
24,80 |
EUR |
2020-08-07 |
|
24,99 |
EUR |
2020-08-10 |
|
24,82 |
EUR |
2020-08-11 |
|
24,87 |
EUR |
2020-08-12 |
|
25,10 |
EUR |
2020-08-13 |
|
24,94 |
EUR |
2020-08-14 |
|
25,09 |
EUR |
2020-08-17 |
|
24,82 |
EUR |
2020-08-18 |
|
25,06 |
EUR |
2020-08-19 |
|
24,80 |
EUR |
2020-08-20 |
|
25,07 |
EUR |
2020-08-21 |
|
25,29 |
EUR |
2020-08-24 |
|
25,46 |
EUR |
2020-08-25 |
|
25,85 |
EUR |
2020-08-26 |
|
25,93 |
EUR |
2020-08-27 |
|
25,81 |
EUR |
2020-08-28 |
|
25,71 |
EUR |
2020-08-31 |
|
25,71 |
EUR |
2020-09-01 |
|
25,81 |
EUR |
2020-09-02 |
|
25,60 |
EUR |
2020-09-03 |
|
24,68 |
EUR |
2020-09-04 |
|
24,70 |
EUR |
2020-09-08 |
|
25,16 |
EUR |
2020-09-09 |
|
25,28 |
EUR |
2020-09-10 |
|
25,18 |
EUR |
2020-09-11 |
|
25,37 |
EUR |
2020-09-14 |
|
25,97 |
EUR |
2020-09-15 |
|
26,19 |
EUR |
2020-09-16 |
|
25,95 |
EUR |
2020-09-17 |
|
26,19 |
EUR |
2020-09-18 |
|
25,63 |
EUR |
2020-09-21 |
|
25,71 |
EUR |
2020-09-22 |
|
26,22 |
EUR |
2020-09-23 |
|
25,46 |
EUR |
2020-09-24 |
|
25,60 |
EUR |
2020-09-25 |
|
26,42 |
EUR |
2020-09-28 |
|
26,89 |
EUR |
2020-09-29 |
|
27,57 |
EUR |
2020-09-30 |
|
28,70 |
EUR |
2020-10-01 |
|
28,79 |
EUR |
2020-10-02 |
|
29,31 |
EUR |
2020-10-05 |
|
29,64 |
EUR |
2020-10-06 |
|
30,29 |
EUR |
2020-10-07 |
|
31,16 |
EUR |
2020-10-08 |
|
30,90 |
EUR |
2020-10-09 |
|
31,19 |
EUR |
2020-10-12 |
|
31,10 |
EUR |
2020-10-13 |
|
31,53 |
EUR |
2020-10-14 |
|
31,05 |
EUR |
2020-10-15 |
|
30,86 |
EUR |
2020-10-16 |
|
31,07 |
EUR |
2020-10-19 |
|
31,31 |
EUR |
2020-10-20 |
|
30,95 |
EUR |
2020-10-21 |
|
30,07 |
EUR |
2020-10-22 |
|
29,95 |
EUR |
2020-10-23 |
|
29,41 |
EUR |
2020-10-26 |
|
29,37 |
EUR |
2020-10-27 |
|
28,94 |
EUR |
2020-10-28 |
|
29,46 |
EUR |
2020-10-29 |
|
29,06 |
EUR |
2020-10-30 |
|
29,78 |
EUR |
2020-11-02 |
|
30,25 |
EUR |
2020-11-03 |
|
29,65 |
EUR |
2020-11-04 |
|
31,21 |
EUR |
2020-11-05 |
|
31,62 |
EUR |
2020-11-06 |
|
32,64 |
EUR |
2020-11-09 |
|
31,89 |
EUR |
2020-11-10 |
|
32,46 |
EUR |
2020-11-11 |
|
32,75 |
EUR |
2020-11-12 |
|
32,53 |
EUR |
2020-11-13 |
|
32,59 |
EUR |
2020-11-16 |
|
32,40 |
EUR |
2020-11-17 |
|
32,80 |
EUR |
2020-11-18 |
|
32,82 |
EUR |
2020-11-19 |
|
33,06 |
EUR |
2020-11-20 |
|
33,93 |
EUR |
2020-11-23 |
|
34,34 |
EUR |
2020-11-24 |
|
34,21 |
EUR |
2020-11-25 |
|
35,20 |
EUR |
2020-11-27 |
|
34,87 |
EUR |
2020-11-30 |
|
34,80 |
EUR |
2020-12-01 |
|
33,61 |
EUR |
2020-12-02 |
|
33,64 |
EUR |
2020-12-03 |
|
33,80 |
EUR |
2020-12-04 |
|
33,91 |
EUR |
2020-12-07 |
|
34,36 |
EUR |
2020-12-08 |
|
34,73 |
EUR |
2020-12-09 |
|
34,04 |
EUR |
2020-12-10 |
|
34,42 |
EUR |
2020-12-11 |
|
34,66 |
EUR |
2020-12-14 |
|
35,26 |
EUR |
2020-12-15 |
|
35,65 |
EUR |
2020-12-16 |
|
35,98 |
EUR |
2020-12-17 |
|
36,73 |
EUR |
2020-12-18 |
|
37,22 |
EUR |
2020-12-21 |
|
38,33 |
EUR |
2020-12-22 |
|
39,16 |
EUR |
2020-12-23 |
|
39,87 |
EUR |
2020-12-28 |
|
38,87 |
EUR |
2020-12-29 |
|
39,57 |
EUR |
2020-12-30 |
|
40,99 |
EUR |
2021-01-04 |
|
41,03 |
EUR |
2021-01-05 |
|
44,60 |
EUR |
2021-01-07 |
|
45,64 |
EUR |
2021-01-08 |
|
44,61 |
EUR |
2021-01-11 |
|
45,17 |
EUR |
2021-01-12 |
|
44,98 |
EUR |
2021-01-13 |
|
44,92 |
EUR |
2021-01-14 |
|
44,10 |
EUR |
2021-01-15 |
|
44,08 |
EUR |
2021-01-19 |
|
45,18 |
EUR |
2021-01-20 |
|
44,86 |
EUR |
2021-01-21 |
|
45,48 |
EUR |
2021-01-22 |
|
46,36 |
EUR |
2021-01-25 |
|
45,17 |
EUR |
2021-01-26 |
|
43,64 |
EUR |
2021-01-27 |
|
43,40 |
EUR |
2021-01-28 |
|
42,82 |
EUR |
2021-01-29 |
|
42,85 |
EUR |
2021-02-01 |
|
44,18 |
EUR |
2021-02-02 |
|
44,77 |
EUR |
2021-02-03 |
|
44,49 |
EUR |
2021-02-04 |
|
44,41 |
EUR |
2021-02-05 |
|
45,33 |
EUR |
2021-02-08 |
|
45,40 |
EUR |
2021-02-09 |
|
45,77 |
EUR |
2021-02-10 |
|
45,38 |
EUR |
2021-02-11 |
|
45,56 |
EUR |
2021-02-12 |
|
46,43 |
EUR |
2021-02-16 |
|
45,65 |
EUR |
2021-02-17 |
|
44,09 |
EUR |
2021-02-18 |
|
43,88 |
EUR |
2021-02-19 |
|
43,01 |
EUR |
2021-02-22 |
|
40,72 |
EUR |
2021-02-23 |
|
40,87 |
EUR |
2021-02-24 |
|
41,15 |
EUR |
2021-02-25 |
|
39,75 |
EUR |
2021-02-26 |
|
41,06 |
EUR |
2021-03-01 |
|
41,48 |
EUR |
2021-03-02 |
|
39,96 |
EUR |
2021-03-03 |
|
38,11 |
EUR |
2021-03-04 |
|
37,54 |
EUR |
2021-03-05 |
|
37,41 |
EUR |
2021-03-08 |
|
38,09 |
EUR |
2021-03-09 |
|
39,18 |
EUR |
2021-03-10 |
|
39,83 |
EUR |
2021-03-11 |
|
39,96 |
EUR |
2021-03-12 |
|
39,84 |
EUR |
2021-03-15 |
|
39,88 |
EUR |
2021-03-16 |
|
38,78 |
EUR |
2021-03-17 |
|
38,85 |
EUR |
2021-03-18 |
|
38,37 |
EUR |
2021-03-19 |
|
38,64 |
EUR |
2021-03-22 |
|
38,60 |
EUR |
2021-03-23 |
|
37,96 |
EUR |
2021-03-24 |
|
36,86 |
EUR |
2021-03-25 |
|
38,42 |
EUR |
2021-03-26 |
|
38,42 |
EUR |
2021-03-29 |
|
38,47 |
EUR |
2021-03-30 |
|
39,58 |
EUR |
2021-03-31 |
|
40,52 |
EUR |
2021-04-01 |
|
40,01 |
EUR |
2021-04-06 |
|
39,56 |
EUR |
2021-04-07 |
|
39,26 |
EUR |
2021-04-08 |
|
39,09 |
EUR |
2021-04-09 |
|
38,40 |
EUR |
2021-04-12 |
|
38,42 |
EUR |
2021-04-13 |
|
39,17 |
EUR |
2021-04-14 |
|
38,87 |
EUR |
2021-04-15 |
|
39,06 |
EUR |
2021-04-16 |
|
39,40 |
EUR |
2021-04-19 |
|
38,78 |
EUR |
2021-04-20 |
|
38,08 |
EUR |
2021-04-21 |
|
39,48 |
EUR |
2021-04-22 |
|
39,92 |
EUR |
2021-04-23 |
|
40,12 |
EUR |
2021-04-26 |
|
40,29 |
EUR |
2021-04-27 |
|
39,98 |
EUR |
2021-04-28 |
|
39,59 |
EUR |
2021-04-29 |
|
39,02 |
EUR |
2021-04-30 |
|
38,55 |
EUR |
2021-05-03 |
|
37,44 |
EUR |
2021-05-04 |
|
37,66 |
EUR |
2021-05-05 |
|
36,83 |
EUR |
2021-05-06 |
|
37,20 |
EUR |
2021-05-07 |
|
36,90 |
EUR |
2021-05-10 |
|
36,05 |
EUR |
2021-05-11 |
|
35,78 |
EUR |
2021-05-12 |
|
35,71 |
EUR |
2021-05-14 |
|
35,69 |
EUR |
2021-05-17 |
|
36,06 |
EUR |
2021-05-18 |
|
35,66 |
EUR |
2021-05-19 |
|
36,54 |
EUR |
2021-05-20 |
|
37,19 |
EUR |
2021-05-21 |
|
37,14 |
EUR |
2021-05-24 |
|
37,10 |
EUR |
2021-05-25 |
|
37,20 |
EUR |
2021-05-26 |
|
37,60 |
EUR |
2021-05-27 |
|
38,11 |
EUR |
2021-05-28 |
|
38,21 |
EUR |
2021-06-01 |
|
38,00 |
EUR |
2021-06-02 |
|
37,72 |
EUR |
2021-06-03 |
|
38,07 |
EUR |
2021-06-04 |
|
37,94 |
EUR |
2021-06-07 |
|
38,14 |
EUR |
2021-06-08 |
|
38,44 |
EUR |
2021-06-09 |
|
38,43 |
EUR |
2021-06-10 |
|
38,98 |
EUR |
2021-06-11 |
|
39,20 |
EUR |
2021-06-14 |
|
38,95 |
EUR |
2021-06-15 |
|
38,42 |
EUR |
2021-06-16 |
|
38,83 |
EUR |
2021-06-17 |
|
39,06 |
EUR |
2021-06-18 |
|
38,84 |
EUR |
2021-06-21 |
|
38,99 |
EUR |
2021-06-22 |
|
39,40 |
EUR |
2021-06-23 |
|
39,75 |
EUR |
2021-06-24 |
|
40,36 |
EUR |
2021-06-28 |
|
41,18 |
EUR |
2021-06-29 |
|
40,83 |
EUR |
2021-06-30 |
|
40,88 |
EUR |
2021-07-01 |
|
40,88 |
EUR |
2021-07-02 |
|
41,14 |
EUR |
2021-07-06 |
|
41,78 |
EUR |
2021-07-07 |
|
40,30 |
EUR |
2021-07-08 |
|
40,59 |
EUR |
2021-07-09 |
|
41,21 |
EUR |
2021-07-12 |
|
41,48 |
EUR |
2021-07-13 |
|
41,33 |
EUR |
2021-07-14 |
|
40,76 |
EUR |
2021-07-15 |
|
40,28 |
EUR |
2021-07-16 |
|
38,89 |
EUR |
2021-07-19 |
|
39,35 |
EUR |
2021-07-20 |
|
40,96 |
EUR |
2021-07-21 |
|
41,45 |
EUR |
2021-07-22 |
|
40,88 |
EUR |
2021-07-23 |
|
40,78 |
EUR |
2021-07-26 |
|
39,90 |
EUR |
2021-07-27 |
|
40,40 |
EUR |
2021-07-28 |
|
41,23 |
EUR |
2021-07-29 |
|
41,53 |
EUR |
2021-07-30 |
|
42,02 |
EUR |
2021-08-02 |
|
41,90 |
EUR |
2021-08-03 |
|
42,48 |
EUR |
2021-08-04 |
|
42,49 |
EUR |
2021-08-05 |
|
42,58 |
EUR |
2021-08-06 |
|
42,55 |
EUR |
2021-08-09 |
|
43,34 |
EUR |
2021-08-10 |
|
43,18 |
EUR |
2021-08-11 |
|
42,92 |
EUR |
2021-08-12 |
|
42,86 |
EUR |
2021-08-13 |
|
41,83 |
EUR |
2021-08-16 |
|
41,05 |
EUR |
2021-08-17 |
|
41,40 |
EUR |
2021-08-18 |
|
40,96 |
EUR |
2021-08-19 |
|
40,92 |
EUR |
2021-08-20 |
|
41,74 |
EUR |
2021-08-23 |
|
42,26 |
EUR |
2021-08-24 |
|
42,59 |
EUR |
2021-08-25 |
|
42,40 |
EUR |
2021-08-26 |
|
42,05 |
EUR |
2021-08-27 |
|
43,03 |
EUR |
2021-08-30 |
|
42,93 |
EUR |
2021-08-31 |
|
42,79 |
EUR |
2021-09-01 |
|
43,63 |
EUR |
2021-09-02 |
|
43,29 |
EUR |
2021-09-03 |
|
43,44 |
EUR |
2021-09-07 |
|
43,14 |
EUR |
2021-09-08 |
|
42,67 |
EUR |
2021-09-09 |
|
42,95 |
EUR |
2021-09-10 |
|
42,38 |
EUR |
2021-09-13 |
|
42,85 |
EUR |
2021-09-14 |
|
42,62 |
EUR |
2021-09-15 |
|
42,11 |
EUR |
2021-09-16 |
|
42,23 |
EUR |
2021-09-17 |
|
41,30 |
EUR |
2021-09-20 |
|
41,27 |
EUR |
2021-09-21 |
|
41,74 |
EUR |
2021-09-22 |
|
42,22 |
EUR |
2021-09-23 |
|
41,87 |
EUR |
2021-09-24 |
|
41,85 |
EUR |
2021-09-27 |
|
41,59 |
EUR |
2021-09-28 |
|
41,27 |
EUR |
2021-09-29 |
|
41,43 |
EUR |
2021-09-30 |
|
41,27 |
EUR |
2021-10-01 |
|
40,89 |
EUR |
2021-10-04 |
|
40,60 |
EUR |
2021-10-05 |
|
40,16 |
EUR |
2021-10-06 |
|
41,13 |
EUR |
2021-10-07 |
|
40,86 |
EUR |
2021-10-08 |
|
40,95 |
EUR |
2021-10-11 |
|
41,55 |
EUR |
2021-10-12 |
|
42,06 |
EUR |
2021-10-13 |
|
42,69 |
EUR |
2021-10-14 |
|
43,28 |
EUR |
2021-10-15 |
|
43,15 |
EUR |
2021-10-18 |
|
43,67 |
EUR |
2021-10-19 |
|
44,02 |
EUR |
2021-10-20 |
|
44,19 |
EUR |
2021-10-21 |
|
44,25 |
EUR |
2021-10-22 |
|
44,57 |
EUR |
2021-10-25 |
|
45,11 |
EUR |
2021-10-26 |
|
45,57 |
EUR |
2021-10-27 |
|
45,42 |
EUR |
2021-10-28 |
|
46,21 |
EUR |
2021-10-29 |
|
46,89 |
EUR |
2021-11-01 |
|
46,75 |
EUR |
2021-11-02 |
|
46,63 |
EUR |
2021-11-03 |
|
47,21 |
EUR |
2021-11-04 |
|
47,16 |
EUR |
2021-11-05 |
|
47,14 |
EUR |
2021-11-08 |
|
46,50 |
EUR |
2021-11-09 |
|
46,09 |
EUR |
2021-11-10 |
|
46,49 |
EUR |
2021-11-11 |
|
47,31 |
EUR |
2021-11-12 |
|
47,03 |
EUR |
2021-11-15 |
|
46,95 |
EUR |
2021-11-16 |
|
47,13 |
EUR |
2021-11-17 |
|
46,55 |
EUR |
2021-11-18 |
|
46,52 |
EUR |
2021-11-19 |
|
47,35 |
EUR |
2021-11-22 |
|
46,34 |
EUR |
2021-11-23 |
|
45,52 |
EUR |
2021-11-24 |
|
44,56 |
EUR |
2021-11-26 |
|
44,90 |
EUR |
2021-11-29 |
|
44,58 |
EUR |
2021-11-30 |
|
44,58 |
EUR |
2021-12-01 |
|
43,45 |
EUR |
2021-12-02 |
|
42,74 |
EUR |
2021-12-03 |
|
41,95 |
EUR |
2021-12-06 |
|
43,37 |
EUR |
2021-12-07 |
|
43,78 |
EUR |
2021-12-08 |
|
43,77 |
EUR |
2021-12-09 |
|
43,28 |
EUR |
2021-12-10 |
|
43,34 |
EUR |
2021-12-13 |
|
42,35 |
EUR |
2021-12-14 |
|
41,73 |
EUR |
2021-12-15 |
|
42,67 |
EUR |
2021-12-16 |
|
41,24 |
EUR |
2021-12-17 |
|
40,25 |
EUR |
2021-12-20 |
|
40,69 |
EUR |
2021-12-21 |
|
41,01 |
EUR |
2021-12-22 |
|
41,43 |
EUR |
2021-12-23 |
|
41,41 |
EUR |
2021-12-27 |
|
41,90 |
EUR |
2021-12-28 |
|
41,42 |
EUR |
2021-12-29 |
|
41,86 |
EUR |
2021-12-30 |
|
42,47 |
EUR |
2022-01-03 |
|
42,75 |
EUR |
2022-01-04 |
|
42,04 |
EUR |
2022-01-05 |
|
40,51 |
EUR |
2022-01-07 |
|
39,69 |
EUR |
2022-01-10 |
|
40,07 |
EUR |
2022-01-11 |
|
40,98 |
EUR |
2022-01-12 |
|
40,91 |
EUR |
2022-01-13 |
|
40,12 |
EUR |
2022-01-14 |
|
39,65 |
EUR |
2022-01-18 |
|
39,28 |
EUR |
2022-01-19 |
|
39,70 |
EUR |
2022-01-20 |
|
38,31 |
EUR |
2022-01-21 |
|
36,91 |
EUR |
2022-01-24 |
|
36,85 |
EUR |
2022-01-25 |
|
37,89 |
EUR |
2022-01-26 |
|
37,23 |
EUR |
2022-01-27 |
|
36,06 |
EUR |
2022-01-28 |
|
37,25 |
EUR |
2022-01-31 |
|
37,72 |
EUR |
2022-02-01 |
|
37,98 |
EUR |
2022-02-02 |
|
36,90 |
EUR |
2022-02-03 |
|
36,71 |
EUR |
2022-02-04 |
|
36,93 |
EUR |
2022-02-07 |
|
36,42 |
EUR |
2022-02-08 |
|
37,49 |
EUR |
2022-02-09 |
|
37,84 |
EUR |
2022-02-10 |
|
37,23 |
EUR |
2022-02-11 |
|
36,58 |
EUR |
2022-02-14 |
|
37,18 |
EUR |
2022-02-15 |
|
37,55 |
EUR |
2022-02-16 |
|
37,59 |
EUR |
2022-02-17 |
|
37,20 |
EUR |
2022-02-18 |
|
35,88 |
EUR |
2022-02-22 |
|
36,12 |
EUR |
2022-02-23 |
|
35,23 |
EUR |
2022-02-24 |
|
36,98 |
EUR |
2022-02-25 |
|
38,40 |
EUR |
2022-02-28 |
|
39,00 |
EUR |
2022-03-01 |
|
38,75 |
EUR |
2022-03-02 |
|
38,57 |
EUR |
2022-03-03 |
|
37,92 |
EUR |
2022-03-04 |
|
37,86 |
EUR |
2022-03-07 |
|
37,78 |
EUR |
2022-03-08 |
|
38,87 |
EUR |
2022-03-09 |
|
39,30 |
EUR |
2022-03-10 |
|
39,34 |
EUR |
2022-03-11 |
|
38,11 |
EUR |
2022-03-14 |
|
37,01 |
EUR |
2022-03-15 |
|
38,46 |
EUR |
2022-03-16 |
|
39,13 |
EUR |
2022-03-17 |
|
39,87 |
EUR |
2022-03-18 |
|
39,83 |
EUR |
2022-03-21 |
|
40,67 |
EUR |
2022-03-22 |
|
40,89 |
EUR |
2022-03-23 |
|
40,75 |
EUR |
2022-03-24 |
|
40,75 |
EUR |
2022-03-25 |
|
40,98 |
EUR |
2022-03-28 |
|
40,83 |
EUR |
2022-03-29 |
|
41,38 |
EUR |
2022-03-30 |
|
41,32 |
EUR |
2022-03-31 |
|
41,93 |
EUR |
2022-04-01 |
|
42,53 |
EUR |
2022-04-04 |
|
43,23 |
EUR |
2022-04-05 |
|
41,68 |
EUR |
2022-04-06 |
|
41,51 |
EUR |
2022-04-07 |
|
41,36 |
EUR |
2022-04-08 |
|
40,52 |
EUR |
2022-04-11 |
|
40,74 |
EUR |
2022-04-12 |
|
40,60 |
EUR |
2022-04-13 |
|
41,32 |
EUR |
2022-04-14 |
|
40,71 |
EUR |
2022-04-19 |
|
40,71 |
EUR |
2022-04-20 |
|
40,10 |
EUR |
2022-04-21 |
|
39,21 |
EUR |
2022-04-22 |
|
37,95 |
EUR |
2022-04-25 |
|
37,76 |
EUR |
2022-04-26 |
|
38,45 |
EUR |
2022-04-27 |
|
38,30 |
EUR |
2022-04-28 |
|
39,21 |
EUR |
2022-04-29 |
|
38,29 |
EUR |
2022-05-02 |
|
38,65 |
EUR |
2022-05-03 |
|
39,09 |
EUR |
2022-05-04 |
|
39,42 |
EUR |
2022-05-05 |
|
37,78 |
EUR |
2022-05-06 |
|
37,01 |
EUR |
2022-05-09 |
|
36,52 |
EUR |
2022-05-10 |
|
36,67 |
EUR |
2022-05-11 |
|
35,28 |
EUR |
2022-05-12 |
|
36,96 |
EUR |
2022-05-13 |
|
37,31 |
EUR |
2022-05-16 |
|
37,73 |
EUR |
2022-05-17 |
|
38,31 |
EUR |
2022-05-18 |
|
38,20 |
EUR |
2022-05-19 |
|
39,08 |
EUR |
2022-05-20 |
|
38,63 |
EUR |
2022-05-23 |
|
38,32 |
EUR |
2022-05-24 |
|
38,57 |
EUR |
2022-05-25 |
|
39,82 |
EUR |
2022-05-27 |
|
40,53 |
EUR |
2022-05-31 |
|
39,87 |
EUR |
2022-06-01 |
|
39,97 |
EUR |
2022-06-02 |
|
40,39 |
EUR |
2022-06-03 |
|
40,80 |
EUR |
2022-06-07 |
|
41,02 |
EUR |
2022-06-08 |
|
40,42 |
EUR |
2022-06-09 |
|
40,11 |
EUR |
2022-06-10 |
|
38,67 |
EUR |
2022-06-13 |
|
38,37 |
EUR |
2022-06-14 |
|
38,38 |
EUR |
2022-06-15 |
|
37,55 |
EUR |
2022-06-16 |
|
37,97 |
EUR |
2022-06-17 |
|
38,53 |
EUR |
2022-06-21 |
|
37,70 |
EUR |
2022-06-22 |
|
37,86 |
EUR |
2022-06-23 |
|
38,90 |
EUR |
2022-06-27 |
|
39,65 |
EUR |
2022-06-28 |
|
38,01 |
EUR |
2022-06-29 |
|
37,65 |
EUR |
2022-06-30 |
|
38,33 |
EUR |
2022-07-01 |
|
37,96 |
EUR |
2022-07-05 |
|
38,67 |
EUR |
2022-07-06 |
|
39,65 |
EUR |
2022-07-07 |
|
39,80 |
EUR |
2022-07-08 |
|
39,59 |
EUR |
2022-07-11 |
|
38,87 |
EUR |
2022-07-12 |
|
38,89 |
EUR |
2022-07-13 |
|
38,56 |
EUR |
2022-07-14 |
|
38,00 |
EUR |
2022-07-15 |
|
39,31 |
EUR |
2022-07-18 |
|
38,80 |
EUR |
2022-07-19 |
|
39,39 |
EUR |
2022-07-20 |
|
39,43 |
EUR |
2022-07-21 |
|
39,53 |
EUR |
2022-07-22 |
|
38,98 |
EUR |
2022-07-25 |
|
39,56 |
EUR |
2022-07-26 |
|
39,90 |
EUR |
2022-07-27 |
|
41,94 |
EUR |
2022-07-28 |
|
42,49 |
EUR |
2022-07-29 |
|
42,18 |
EUR |
2022-08-01 |
|
41,95 |
EUR |
2022-08-02 |
|
41,98 |
EUR |
2022-08-03 |
|
42,54 |
EUR |
2022-08-04 |
|
43,32 |
EUR |
2022-08-05 |
|
44,13 |
EUR |
2022-08-08 |
|
43,41 |
EUR |
2022-08-09 |
|
43,66 |
EUR |
2022-08-10 |
|
44,62 |
EUR |
2022-08-11 |
|
44,44 |
EUR |
2022-08-12 |
|
45,18 |
EUR |
2022-08-15 |
|
45,08 |
EUR |
2022-08-16 |
|
44,77 |
EUR |
2022-08-17 |
|
45,13 |
EUR |
2022-08-18 |
|
44,39 |
EUR |
2022-08-19 |
|
43,80 |
EUR |
2022-08-22 |
|
44,10 |
EUR |
2022-08-23 |
|
44,69 |
EUR |
2022-08-24 |
|
45,23 |
EUR |
2022-08-25 |
|
45,09 |
EUR |
2022-08-26 |
|
44,14 |
EUR |
2022-08-29 |
|
44,18 |
EUR |
2022-08-30 |
|
43,61 |
EUR |
2022-08-31 |
|
42,67 |
EUR |
2022-09-01 |
|
41,96 |
EUR |
2022-09-02 |
|
42,32 |
EUR |
2022-09-06 |
|
42,95 |
EUR |
2022-09-07 |
|
43,75 |
EUR |
2022-09-08 |
|
44,05 |
EUR |
2022-09-09 |
|
43,63 |
EUR |
2022-09-12 |
|
43,73 |
EUR |
2022-09-13 |
|
43,38 |
EUR |
2022-09-14 |
|
43,44 |
EUR |
2022-09-15 |
|
41,96 |
EUR |
2022-09-16 |
|
42,18 |
EUR |
2022-09-19 |
|
42,04 |
EUR |
2022-09-20 |
|
41,97 |
EUR |
2022-09-21 |
|
41,32 |
EUR |
2022-09-22 |
|
39,75 |
EUR |
2022-09-23 |
|
40,11 |
EUR |
2022-09-26 |
|
40,09 |
EUR |
2022-09-27 |
|
39,22 |
EUR |
2022-09-28 |
|
38,14 |
EUR |
2022-09-29 |
|
37,89 |
EUR |
2022-09-30 |
|
38,01 |
EUR |
2022-10-03 |
|
39,05 |
EUR |
2022-10-04 |
|
38,64 |
EUR |
2022-10-05 |
|
38,84 |
EUR |
2022-10-06 |
|
37,92 |
EUR |
2022-10-07 |
|
37,52 |
EUR |
2022-10-10 |
|
36,95 |
EUR |
2022-10-11 |
|
37,15 |
EUR |
2022-10-12 |
|
36,00 |
EUR |
2022-10-13 |
|
36,88 |
EUR |
2022-10-14 |
|
36,74 |
EUR |
2022-10-17 |
|
37,22 |
EUR |
2022-10-18 |
|
36,48 |
EUR |
2022-10-19 |
|
36,03 |
EUR |
2022-10-20 |
|
35,85 |
EUR |
2022-10-21 |
|
35,87 |
EUR |
2022-10-24 |
|
36,09 |
EUR |
2022-10-25 |
|
36,93 |
EUR |
2022-10-26 |
|
37,11 |
EUR |
2022-10-27 |
|
36,89 |
EUR |
2022-10-28 |
|
37,26 |
EUR |
2022-10-31 |
|
38,10 |
EUR |
2022-11-01 |
|
37,42 |
EUR |
2022-11-02 |
|
37,76 |
EUR |
2022-11-03 |
|
38,03 |
EUR |
2022-11-04 |
|
37,78 |
EUR |
2022-11-07 |
|
38,26 |
EUR |
2022-11-08 |
|
38,46 |
EUR |
2022-11-09 |
|
38,93 |
EUR |
2022-11-10 |
|
39,83 |
EUR |
2022-11-11 |
|
39,14 |
EUR |
2022-11-14 |
|
39,52 |
EUR |
2022-11-15 |
|
39,04 |
EUR |
2022-11-16 |
|
38,22 |
EUR |
2022-11-17 |
|
38,60 |
EUR |
2022-11-18 |
|
38,34 |
EUR |
2022-11-21 |
|
38,27 |
EUR |
2022-11-22 |
|
38,61 |
EUR |
2022-11-23 |
|
38,74 |
EUR |
2022-11-25 |
|
37,99 |
EUR |
2022-11-28 |
|
38,06 |
EUR |
2022-11-29 |
|
38,47 |
EUR |
2022-11-30 |
|
38,89 |
EUR |
2022-12-01 |
|
38,61 |
EUR |
2022-12-02 |
|
38,32 |
EUR |
2022-12-05 |
|
37,93 |
EUR |
2022-12-06 |
|
37,23 |
EUR |
2022-12-07 |
|
37,31 |
EUR |
2022-12-08 |
|
37,26 |
EUR |
2022-12-09 |
|
37,09 |
EUR |
2022-12-12 |
|
37,98 |
EUR |
2022-12-13 |
|
37,87 |
EUR |
2022-12-14 |
|
37,34 |
EUR |
2022-12-15 |
|
36,62 |
EUR |
2022-12-16 |
|
36,31 |
EUR |
2022-12-19 |
|
35,63 |
EUR |
2022-12-20 |
|
35,71 |
EUR |
2022-12-21 |
|
35,52 |
EUR |
2022-12-22 |
|
34,93 |
EUR |
2022-12-23 |
|
34,92 |
EUR |
2022-12-27 |
|
34,76 |
EUR |
2022-12-28 |
|
34,88 |
EUR |
2022-12-29 |
|
34,81 |
EUR |
2022-12-30 |
|
35,37 |
EUR |
2023-01-03 |
|
35,08 |
EUR |
2023-01-04 |
|
35,04 |
EUR |
2023-01-05 |
|
36,42 |
EUR |
2023-01-09 |
|
36,26 |
EUR |
2023-01-10 |
|
37,24 |
EUR |
2023-01-11 |
|
37,59 |
EUR |
2023-01-12 |
|
37,94 |
EUR |
2023-01-13 |
|
38,08 |
EUR |
2023-01-17 |
|
38,52 |
EUR |
2023-01-18 |
|
37,61 |
EUR |
2023-01-19 |
|
37,49 |
EUR |
2023-01-20 |
|
37,88 |
EUR |
2023-01-23 |
|
38,18 |
EUR |
2023-01-24 |
|
37,48 |
EUR |
2023-01-25 |
|
38,03 |
EUR |
2023-01-26 |
|
38,07 |
EUR |
2023-01-27 |
|
38,21 |
EUR |
2023-01-30 |
|
37,99 |
EUR |
2023-01-31 |
|
38,70 |
EUR |
2023-02-01 |
|
39,11 |
EUR |
2023-02-02 |
|
38,78 |
EUR |
2023-02-03 |
|
38,30 |
EUR |
2023-02-06 |
|
38,26 |
EUR |
2023-02-07 |
|
38,66 |
EUR |
2023-02-08 |
|
38,59 |
EUR |
2023-02-09 |
|
37,77 |
EUR |
2023-02-10 |
|
37,98 |
EUR |
2023-02-13 |
|
37,97 |
EUR |
2023-02-14 |
|
37,97 |
EUR |
2023-02-15 |
|
38,35 |
EUR |
2023-02-16 |
|
37,51 |
EUR |
2023-02-17 |
|
37,41 |
EUR |
2023-02-21 |
|
36,78 |
EUR |
2023-02-22 |
|
37,36 |
EUR |
2023-02-23 |
|
36,76 |
EUR |
2023-02-24 |
|
36,81 |
EUR |
2023-02-27 |
|
36,58 |
EUR |
2023-02-28 |
|
37,19 |
EUR |
2023-03-01 |
|
36,74 |
EUR |
2023-03-02 |
|
37,32 |
EUR |
2023-03-03 |
|
37,81 |
EUR |
2023-03-06 |
|
37,43 |
EUR |
2023-03-07 |
|
37,13 |
EUR |
2023-03-08 |
|
37,38 |
EUR |
2023-03-09 |
|
35,65 |
EUR |
2023-03-10 |
|
35,38 |
EUR |
2023-03-13 |
|
35,70 |
EUR |
2023-03-14 |
|
34,96 |
EUR |
2023-03-15 |
|
34,59 |
EUR |
2023-03-16 |
|
33,81 |
EUR |
2023-03-17 |
|
33,90 |
EUR |
2023-03-20 |
|
34,41 |
EUR |
2023-03-21 |
|
34,75 |
EUR |
2023-03-22 |
|
34,94 |
EUR |
2023-03-23 |
|
34,04 |
EUR |
2023-03-24 |
|
34,29 |
EUR |
2023-03-27 |
|
34,20 |
EUR |
2023-03-28 |
|
34,39 |
EUR |
2023-03-29 |
|
35,43 |
EUR |
2023-03-30 |
|
35,62 |
EUR |
2023-03-31 |
|
35,69 |
EUR |
2023-04-03 |
|
35,43 |
EUR |
2023-04-04 |
|
34,89 |
EUR |
2023-04-05 |
|
34,47 |
EUR |
2023-04-06 |
|
35,10 |
EUR |
2023-04-11 |
|
35,24 |
EUR |
2023-04-12 |
|
34,90 |
EUR |
2023-04-13 |
|
35,36 |
EUR |
2023-04-14 |
|
35,53 |
EUR |
2023-04-17 |
|
35,46 |
EUR |
2023-04-18 |
|
35,04 |
EUR |
2023-04-19 |
|
34,68 |
EUR |
2023-04-20 |
|
34,79 |
EUR |
2023-04-21 |
|
34,76 |
EUR |
2023-04-24 |
|
34,41 |
EUR |
2023-04-25 |
|
33,78 |
EUR |
2023-04-26 |
|
34,35 |
EUR |
2023-04-27 |
|
34,13 |
EUR |
2023-04-28 |
|
34,12 |
EUR |
2023-05-02 |
|
33,61 |
EUR |
2023-05-03 |
|
33,53 |
EUR |
2023-05-04 |
|
33,77 |
EUR |
2023-05-05 |
|
34,03 |
EUR |
2023-05-08 |
|
33,83 |
EUR |
2023-05-09 |
|
34,18 |
EUR |
2023-05-10 |
|
34,45 |
EUR |
2023-05-11 |
|
34,87 |
EUR |
2023-05-12 |
|
34,81 |
EUR |
2023-05-15 |
|
34,73 |
EUR |
2023-05-16 |
|
34,58 |
EUR |
2023-05-17 |
|
35,21 |
EUR |
2023-05-19 |
|
35,03 |
EUR |
2023-05-22 |
|
35,46 |
EUR |
2023-05-23 |
|
34,84 |
EUR |
2023-05-24 |
|
34,93 |
EUR |
2023-05-25 |
|
34,53 |
EUR |
2023-05-26 |
|
34,97 |
EUR |
2023-05-30 |
|
34,68 |
EUR |
2023-05-31 |
|
34,43 |
EUR |
2023-06-01 |
|
35,26 |
EUR |
2023-06-02 |
|
35,37 |
EUR |
2023-06-05 |
|
35,67 |
EUR |
2023-06-07 |
|
35,26 |
EUR |
2023-06-08 |
|
35,43 |
EUR |
2023-06-09 |
|
35,43 |
EUR |
2023-06-12 |
|
36,01 |
EUR |
2023-06-13 |
|
35,93 |
EUR |
2023-06-14 |
|
35,85 |
EUR |
2023-06-15 |
|
36,01 |
EUR |
2023-06-16 |
|
35,34 |
EUR |
2023-06-20 |
|
34,69 |
EUR |
2023-06-21 |
|
34,33 |
EUR |
2023-06-22 |
|
34,23 |
EUR |
2023-06-26 |
|
33,95 |
EUR |
2023-06-27 |
|
34,32 |
EUR |
2023-06-28 |
|
34,86 |
EUR |
2023-06-29 |
|
34,95 |
EUR |
2023-06-30 |
|
35,55 |
EUR |
2023-07-03 |
|
35,17 |
EUR |
2023-07-05 |
|
34,27 |
EUR |
2023-07-06 |
|
34,30 |
EUR |
2023-07-07 |
|
34,41 |
EUR |
2023-07-10 |
|
35,10 |
EUR |
2023-07-11 |
|
35,34 |
EUR |
2023-07-12 |
|
35,76 |
EUR |
2023-07-13 |
|
35,48 |
EUR |
2023-07-14 |
|
34,98 |
EUR |
2023-07-17 |
|
35,80 |
EUR |
2023-07-18 |
|
35,87 |
EUR |
2023-07-19 |
|
35,50 |
EUR |
2023-07-20 |
|
35,36 |
EUR |
2023-07-21 |
|
35,29 |
EUR |
2023-07-24 |
|
35,60 |
EUR |
2023-07-25 |
|
35,42 |
EUR |
2023-07-26 |
|
35,56 |
EUR |
2023-07-27 |
|
34,90 |
EUR |
2023-07-28 |
|
35,27 |
EUR |
2023-07-31 |
|
34,72 |
EUR |
2023-08-01 |
|
33,99 |
EUR |
2023-08-02 |
|
33,94 |
EUR |
2023-08-03 |
|
33,55 |
EUR |
2023-08-04 |
|
33,15 |
EUR |
2023-08-07 |
|
32,92 |
EUR |
2023-08-08 |
|
33,47 |
EUR |
2023-08-09 |
|
33,29 |
EUR |
2023-08-10 |
|
32,73 |
EUR |
2023-08-11 |
|
32,42 |
EUR |
2023-08-14 |
|
32,27 |
EUR |
2023-08-15 |
|
32,00 |
EUR |
2023-08-16 |
|
31,40 |
EUR |
2023-08-17 |
|
30,97 |
EUR |
2023-08-18 |
|
31,01 |
EUR |
2023-08-21 |
|
30,78 |
EUR |
2023-08-22 |
|
30,91 |
EUR |
2023-08-23 |
|
31,07 |
EUR |
2023-08-24 |
|
30,82 |
EUR |
2023-08-25 |
|
31,25 |
EUR |
2023-08-28 |
|
31,46 |
EUR |
2023-08-29 |
|
31,72 |
EUR |
2023-08-30 |
|
31,92 |
EUR |
2023-08-31 |
|
31,87 |
EUR |
2023-09-01 |
|
31,96 |
EUR |
2023-09-05 |
|
31,81 |
EUR |
2023-09-06 |
|
31,06 |
EUR |
2023-09-07 |
|
30,98 |
EUR |
2023-09-08 |
|
31,01 |
EUR |
2023-09-11 |
|
31,20 |
EUR |
2023-09-12 |
|
31,10 |
EUR |
2023-09-13 |
|
31,65 |
EUR |
2023-09-14 |
|
31,67 |
EUR |
2023-09-15 |
|
31,14 |
EUR |
2023-09-18 |
|
30,92 |
EUR |
2023-09-19 |
|
31,00 |
EUR |
2023-09-20 |
|
30,05 |
EUR |
2023-09-21 |
|
30,02 |
EUR |
2023-09-22 |
|
29,89 |
EUR |
2023-09-25 |
|
29,46 |
EUR |
2023-09-26 |
|
29,69 |
EUR |
2023-09-27 |
|
29,27 |
EUR |
2023-09-28 |
|
29,70 |
EUR |
2023-09-29 |
|
29,19 |
EUR |
2023-10-02 |
|
28,11 |
EUR |
2023-10-03 |
|
27,48 |
EUR |
2023-10-04 |
|
27,32 |
EUR |
2023-10-05 |
|
26,83 |
EUR |
2023-10-06 |
|
27,22 |
EUR |
2023-10-09 |
|
27,67 |
EUR |
2023-10-10 |
|
28,35 |
EUR |
2023-10-11 |
|
28,39 |
EUR |
2023-10-12 |
|
28,15 |
EUR |
2023-10-13 |
|
27,71 |
EUR |
2023-10-16 |
|
27,83 |
EUR |
2023-10-17 |
|
27,68 |
EUR |
2023-10-18 |
|
27,18 |
EUR |
2023-10-19 |
|
26,45 |
EUR |
2023-10-20 |
|
25,91 |
EUR |
2023-10-23 |
|
26,37 |
EUR |
2023-10-24 |
|
25,93 |
EUR |
2023-10-25 |
|
26,03 |
EUR |
2023-10-26 |
|
25,89 |
EUR |
2023-10-27 |
|
25,62 |
EUR |
2023-10-30 |
|
25,88 |
EUR |
2023-10-31 |
|
25,73 |
EUR |
2023-11-01 |
|
26,32 |
EUR |
2023-11-02 |
|
27,11 |
EUR |
2023-11-03 |
|
27,01 |
EUR |
2023-11-06 |
|
26,55 |
EUR |
2023-11-07 |
|
26,60 |
EUR |
2023-11-08 |
|
26,68 |
EUR |
2023-11-09 |
|
25,96 |
EUR |
2023-11-10 |
|
25,82 |
EUR |
2023-11-13 |
|
26,48 |
EUR |
2023-11-14 |
|
27,30 |
EUR |
2023-11-15 |
|
26,90 |
EUR |
2023-11-16 |
|
26,83 |
EUR |
2023-11-17 |
|
27,16 |
EUR |
2023-11-20 |
|
26,97 |
EUR |
2023-11-21 |
|
27,03 |
EUR |
2023-11-22 |
|
26,67 |
EUR |
2023-11-24 |
|
26,53 |
EUR |
2023-11-27 |
|
26,34 |
EUR |
2023-11-28 |
|
27,23 |
EUR |
2023-11-29 |
|
27,13 |
EUR |
2023-11-30 |
|
27,41 |
EUR |
2023-12-01 |
|
28,02 |
EUR |
2023-12-04 |
|
27,72 |
EUR |
2023-12-05 |
|
27,90 |
EUR |
2023-12-06 |
|
27,75 |
EUR |
2023-12-07 |
|
27,89 |
EUR |
2023-12-08 |
|
27,72 |
EUR |
2023-12-11 |
|
27,43 |
EUR |
2023-12-12 |
|
27,45 |
EUR |
2023-12-13 |
|
29,30 |
EUR |
2023-12-14 |
|
29,30 |
EUR |
2023-12-15 |
|
29,27 |
EUR |
2023-12-18 |
|
29,46 |
EUR |
2023-12-19 |
|
29,12 |
EUR |
2023-12-20 |
|
29,15 |
EUR |
2023-12-21 |
|
29,34 |
EUR |
2023-12-22 |
|
29,61 |
EUR |
2023-12-27 |
|
29,91 |
EUR |
2023-12-28 |
|
29,90 |
EUR |
2023-12-29 |
|
29,50 |
EUR |
2024-01-02 |
|
28,79 |
EUR |
2024-01-03 |
|
28,59 |
EUR |
2024-01-04 |
|
28,30 |
EUR |
2024-01-05 |
|
28,07 |
EUR |
2024-01-08 |
|
27,95 |
EUR |
2024-01-09 |
|
27,91 |
EUR |
2024-01-10 |
|
27,77 |
EUR |
2024-01-11 |
|
27,84 |
EUR |
2024-01-12 |
|
27,12 |
EUR |
2024-01-16 |
|
26,34 |
EUR |
2024-01-17 |
|
26,33 |
EUR |
2024-01-18 |
|
26,23 |
EUR |
2024-01-19 |
|
26,69 |
EUR |
2024-01-22 |
|
27,02 |
EUR |
2024-01-23 |
|
26,86 |
EUR |
2024-01-24 |
|
26,81 |
EUR |
2024-01-25 |
|
26,78 |
EUR |
2024-01-26 |
|
26,48 |
EUR |
2024-01-29 |
|
26,50 |
EUR |
2024-01-30 |
|
26,47 |
EUR |
2024-01-31 |
|
26,63 |
EUR |
2024-02-01 |
|
26,32 |
EUR |
2024-02-02 |
|
26,07 |
EUR |
2024-02-05 |
|
26,21 |
EUR |
2024-02-06 |
|
26,42 |
EUR |
2024-02-07 |
|
26,77 |
EUR |
2024-02-08 |
|
26,84 |
EUR |
2024-02-09 |
|
27,44 |
EUR |
2024-02-12 |
|
26,70 |
EUR |
2024-02-13 |
|
26,98 |
EUR |
2024-02-14 |
|
27,55 |
EUR |
2024-02-15 |
|
27,27 |
EUR |
2024-02-16 |
|
26,79 |
EUR |
2024-02-20 |
|
26,74 |
EUR |
2024-02-21 |
|
26,55 |
EUR |
2024-02-22 |
|
25,84 |
EUR |
2024-02-23 |
|
25,92 |
EUR |
2024-02-26 |
|
25,99 |
EUR |
2024-02-27 |
|
25,94 |
EUR |
2024-02-28 |
|
26,33 |
EUR |
2024-02-29 |
|
26,10 |
EUR |
2024-03-01 |
|
26,18 |
EUR |
2024-03-04 |
|
26,09 |
EUR |
2024-03-05 |
|
26,26 |
EUR |
2024-03-06 |
|
26,51 |
EUR |
2024-03-07 |
|
26,82 |
EUR |
2024-03-08 |
|
26,81 |
EUR |
2024-03-11 |
|
26,63 |
EUR |
2024-03-12 |
|
26,43 |
EUR |
2024-03-13 |
|
26,04 |
EUR |
2024-03-14 |
|
25,91 |
EUR |
2024-03-15 |
|
26,01 |
EUR |
2024-03-18 |
|
26,04 |
EUR |
2024-03-19 |
|
26,24 |
EUR |
2024-03-20 |
|
26,90 |
EUR |
2024-03-21 |
|
26,73 |
EUR |
2024-03-22 |
|
26,66 |
EUR |
2024-03-25 |
|
26,77 |
EUR |
2024-03-26 |
|
27,00 |
EUR |
2024-03-27 |
|
27,17 |
EUR |
2024-03-28 |
|
26,76 |
EUR |
2024-04-02 |
|
26,25 |
EUR |
2024-04-03 |
|
26,77 |
EUR |
2024-04-04 |
|
26,31 |
EUR |
2024-04-05 |
|
26,51 |
EUR |
2024-04-08 |
|
26,86 |
EUR |
2024-04-09 |
|
26,48 |
EUR |
2024-04-10 |
|
26,74 |
EUR |
2024-04-11 |
|
26,66 |
EUR |
2024-04-12 |
|
26,14 |
EUR |
2024-04-15 |
|
25,42 |
EUR |
2024-04-16 |
|
25,58 |
EUR |
2024-04-17 |
|
25,38 |
EUR |
2024-04-18 |
|
25,06 |
EUR |
2024-04-19 |
|
25,19 |
EUR |
2024-04-22 |
|
25,55 |
EUR |
2024-04-23 |
|
25,66 |
EUR |
2024-04-24 |
|
25,28 |
EUR |
2024-04-25 |
|
25,96 |
EUR |
2024-04-26 |
|
26,42 |
EUR |
2024-04-29 |
|
26,37 |
EUR |
2024-04-30 |
|
26,39 |
EUR |
2024-05-02 |
|
27,33 |
EUR |
2024-05-03 |
|
27,29 |
EUR |
2024-05-06 |
|
27,42 |
EUR |
2024-05-07 |
|
27,30 |
EUR |
2024-05-08 |
|
27,96 |
EUR |
2024-05-10 |
|
27,83 |
EUR |
2024-05-13 |
|
28,12 |
EUR |
2024-05-14 |
|
28,01 |
EUR |
2024-05-15 |
|
27,87 |
EUR |
2024-05-16 |
|
27,61 |
EUR |
2024-05-17 |
|
27,60 |
EUR |
2024-05-20 |
|
27,49 |
EUR |
2024-05-21 |
|
28,21 |
EUR |
2024-05-22 |
|
28,25 |
EUR |
2024-05-23 |
|
28,16 |
EUR |
2024-05-24 |
|
28,90 |
EUR |
2024-05-28 |
|
28,63 |
EUR |
2024-05-29 |
|
29,04 |
EUR |
2024-05-30 |
|
29,15 |
EUR |
2024-05-31 |
|
29,44 |
EUR |
2024-06-03 |
|
28,92 |
EUR |
2024-06-04 |
|
28,93 |
EUR |
2024-06-05 |
|
28,57 |
EUR |
2024-06-07 |
|
28,37 |
EUR |
2024-06-10 |
|
28,30 |
EUR |
2024-06-11 |
|
29,25 |
EUR |
2024-06-12 |
|
28,85 |
EUR |
2024-06-13 |
|
28,55 |
EUR |
2024-06-14 |
|
28,11 |
EUR |
2024-06-17 |
|
28,15 |
EUR |
2024-06-18 |
|
28,25 |
EUR |
2024-06-20 |
|
28,21 |
EUR |
2024-06-24 |
|
27,99 |
EUR |
2024-06-25 |
|
27,98 |
EUR |
2024-06-26 |
|
27,67 |
EUR |
2024-06-27 |
|
27,75 |
EUR |
2024-06-28 |
|
27,21 |
EUR |
2024-07-01 |
|
26,88 |
EUR |
2024-07-02 |
|
26,96 |
EUR |
2024-07-03 |
|
27,29 |
EUR |
2024-07-05 |
|
27,43 |
EUR |
2024-07-08 |
|
27,32 |
EUR |
2024-07-09 |
|
27,49 |
EUR |
2024-07-10 |
|
28,28 |
EUR |
2024-07-11 |
|
28,80 |
EUR |
2024-07-12 |
|
28,12 |
EUR |
2024-07-15 |
|
28,28 |
EUR |
2024-07-16 |
|
28,47 |
EUR |
2024-07-17 |
|
28,41 |
EUR |
2024-07-18 |
|
27,94 |
EUR |
2024-07-19 |
|
27,82 |
EUR |
2024-07-22 |
|
27,91 |
EUR |
2024-07-23 |
|
28,11 |
EUR |
2024-07-24 |
|
28,10 |
EUR |
2024-07-25 |
|
28,49 |
EUR |
2024-07-26 |
|
28,41 |
EUR |
2024-07-29 |
|
28,01 |
EUR |
2024-07-30 |
|
28,11 |
EUR |
2024-07-31 |
|
28,43 |
EUR |
2024-08-01 |
|
26,86 |
EUR |
2024-08-02 |
|
25,42 |
EUR |
2024-08-05 |
|
26,06 |
EUR |
2024-08-06 |
|
26,79 |
EUR |
2024-08-07 |
|
26,35 |
EUR |
2024-08-08 |
|
26,46 |
EUR |
2024-08-09 |
|
26,19 |
EUR |
2024-08-12 |
|
26,62 |
EUR |
2024-08-13 |
|
26,68 |
EUR |
2024-08-14 |
|
26,93 |
EUR |
2024-08-15 |
|
27,13 |
EUR |
2024-08-16 |
|
27,17 |
EUR |
2024-08-19 |
|
27,31 |
EUR |
2024-08-20 |
|
27,14 |
EUR |
2024-08-21 |
|
27,10 |
EUR |
2024-08-22 |
|
27,22 |
EUR |
2024-08-23 |
|
28,03 |
EUR |
2024-08-26 |
|
27,42 |
EUR |
2024-08-27 |
|
27,67 |
EUR |
2024-08-28 |
|
27,52 |
EUR |
2024-08-29 |
|
27,93 |
EUR |
2024-08-30 |
|
27,51 |
EUR |
2024-09-03 |
|
27,32 |
EUR |
2024-09-04 |
|
27,51 |
EUR |
2024-09-05 |
|
27,30 |
EUR |
2024-09-06 |
|
27,00 |
EUR |
2024-09-09 |
|
26,77 |
EUR |
2024-09-10 |
|
27,42 |
EUR |
2024-09-11 |
|
27,70 |
EUR |
2024-09-12 |
|
28,17 |
EUR |
2024-09-13 |
|
28,03 |
EUR |
2024-09-16 |
|
28,45 |
EUR |
2024-09-17 |
|
28,69 |
EUR |
2024-09-18 |
|
28,77 |
EUR |
2024-09-19 |
|
28,33 |
EUR |
2024-09-20 |
|
28,60 |
EUR |
2024-09-23 |
|
28,72 |
EUR |
2024-09-24 |
|
28,51 |
EUR |
2024-09-25 |
|
28,93 |
EUR |
2024-09-26 |
|
29,17 |
EUR |
2024-09-27 |
|
29,29 |
EUR |
2024-09-30 |
|
29,03 |
EUR |
2024-10-01 |
|
28,49 |
EUR |
2024-10-02 |
|
28,56 |
EUR |
2024-10-03 |
|
28,65 |
EUR |
2024-10-04 |
|
28,91 |
EUR |
2024-10-07 |
|
28,62 |
EUR |
2024-10-08 |
|
28,65 |
EUR |
2024-10-09 |
|
28,42 |
EUR |
2024-10-10 |
|
28,24 |
EUR |
2024-10-11 |
|
28,38 |
EUR |
2024-10-14 |
|
28,00 |
EUR |
2024-10-15 |
|
27,93 |
EUR |
2024-10-16 |
|
28,13 |
EUR |
2024-10-17 |
|
28,14 |
EUR |
2024-10-18 |
|
28,14 |
EUR |
2024-10-21 |
|
27,75 |
EUR |
2024-10-22 |
|
27,62 |
EUR |
2024-10-23 |
|
27,70 |
EUR |
2024-10-24 |
|
27,92 |
EUR |
2024-10-25 |
|
28,23 |
EUR |
2024-10-28 |
|
27,80 |
EUR |
2024-10-29 |
|
27,69 |
EUR |
2024-10-30 |
|
27,32 |
EUR |
2024-10-31 |
|
27,64 |
EUR |
2024-11-01 |
|
27,99 |
EUR |
2024-11-04 |
|
27,94 |
EUR |
2024-11-05 |
|
26,27 |
EUR |
2024-11-06 |
|
26,52 |
EUR |
2024-11-07 |
|
26,29 |
EUR |
2024-11-08 |
|
26,62 |
EUR |
2024-11-11 |
|
26,30 |
EUR |
2024-11-12 |
|
26,11 |
EUR |
2024-11-13 |
|
26,05 |
EUR |
2024-11-14 |
|
26,49 |
EUR |
2024-11-15 |
|
25,83 |
EUR |
2024-11-18 |
|
25,89 |
EUR |
2024-11-19 |
|
26,15 |
EUR |
2024-11-20 |