|
42,25 |
EUR |
2020-03-23 |
|
44,07 |
EUR |
2020-03-19 |
|
44,20 |
EUR |
2020-03-18 |
|
44,37 |
EUR |
2020-03-16 |
|
44,42 |
EUR |
2020-03-17 |
|
44,42 |
EUR |
2020-03-24 |
|
45,38 |
EUR |
2020-03-20 |
|
45,64 |
EUR |
2020-03-25 |
|
45,90 |
EUR |
2020-03-12 |
|
45,93 |
EUR |
2020-03-27 |
|
45,94 |
EUR |
2020-03-13 |
|
46,01 |
EUR |
2020-04-02 |
|
46,06 |
EUR |
2020-04-01 |
|
46,29 |
EUR |
2020-03-26 |
|
46,38 |
EUR |
2020-03-30 |
|
46,68 |
EUR |
2020-04-03 |
|
47,14 |
EUR |
2020-03-31 |
|
47,73 |
EUR |
2020-04-06 |
|
48,32 |
EUR |
2020-04-08 |
|
48,80 |
EUR |
2020-03-09 |
|
48,85 |
EUR |
2020-03-11 |
|
49,00 |
EUR |
2020-04-07 |
|
49,28 |
EUR |
2020-03-10 |
|
49,73 |
EUR |
2020-04-09 |
|
50,03 |
EUR |
2020-04-15 |
|
50,37 |
EUR |
2020-04-16 |
|
50,38 |
EUR |
2020-04-14 |
|
50,76 |
EUR |
2020-04-21 |
|
50,82 |
EUR |
2020-04-22 |
|
50,93 |
EUR |
2020-05-04 |
|
51,14 |
EUR |
2020-04-24 |
|
51,42 |
EUR |
2020-04-20 |
|
51,46 |
EUR |
2020-04-23 |
|
51,53 |
EUR |
2020-03-06 |
|
51,67 |
EUR |
2020-04-17 |
|
51,99 |
EUR |
2020-02-28 |
|
52,01 |
EUR |
2020-04-27 |
|
52,06 |
EUR |
2020-05-14 |
|
52,26 |
EUR |
2020-05-05 |
|
52,58 |
EUR |
2020-03-02 |
|
52,73 |
EUR |
2020-05-06 |
|
52,78 |
EUR |
2020-04-28 |
|
52,85 |
EUR |
2020-04-30 |
|
52,88 |
EUR |
2020-05-15 |
|
52,98 |
EUR |
2020-04-29 |
|
52,99 |
EUR |
2019-11-21 |
|
53,09 |
EUR |
2019-12-03 |
|
53,20 |
EUR |
2019-11-22 |
|
53,29 |
EUR |
2020-05-13 |
|
53,47 |
EUR |
2020-05-07 |
|
53,54 |
EUR |
2019-12-04 |
|
53,65 |
EUR |
2019-12-05 |
|
53,65 |
EUR |
2020-05-11 |
|
53,72 |
EUR |
2020-05-08 |
|
53,74 |
EUR |
2020-06-15 |
|
53,79 |
EUR |
2019-12-02 |
|
53,81 |
EUR |
2019-11-25 |
|
53,82 |
EUR |
2020-03-05 |
|
53,87 |
EUR |
2020-03-03 |
|
53,89 |
EUR |
2019-12-10 |
|
53,90 |
EUR |
2020-05-12 |
|
53,90 |
EUR |
2020-05-18 |
|
53,92 |
EUR |
2020-05-19 |
|
53,94 |
EUR |
2020-03-04 |
|
53,98 |
EUR |
2019-12-11 |
|
54,04 |
EUR |
2020-05-27 |
|
54,05 |
EUR |
2020-05-22 |
|
54,07 |
EUR |
2019-11-26 |
|
54,13 |
EUR |
2019-12-09 |
|
54,15 |
EUR |
2020-02-27 |
|
54,21 |
EUR |
2019-12-06 |
|
54,21 |
EUR |
2020-05-20 |
|
54,28 |
EUR |
2019-11-27 |
|
54,29 |
EUR |
2019-11-29 |
|
54,36 |
EUR |
2019-12-12 |
|
54,59 |
EUR |
2020-05-29 |
|
54,64 |
EUR |
2020-05-26 |
|
54,70 |
EUR |
2020-06-12 |
|
54,76 |
EUR |
2019-12-13 |
|
54,84 |
EUR |
2020-05-28 |
|
54,88 |
EUR |
2020-06-11 |
|
55,03 |
EUR |
2020-06-01 |
|
55,17 |
EUR |
2019-12-17 |
|
55,23 |
EUR |
2019-12-16 |
|
55,28 |
EUR |
2019-12-19 |
|
55,36 |
EUR |
2019-12-18 |
|
55,41 |
EUR |
2020-06-02 |
|
55,54 |
EUR |
2019-12-30 |
|
55,72 |
EUR |
2020-06-04 |
|
55,76 |
EUR |
2019-12-20 |
|
55,77 |
EUR |
2020-06-29 |
|
55,86 |
EUR |
2020-06-03 |
|
55,86 |
EUR |
2019-12-23 |
|
55,91 |
EUR |
2019-12-27 |
|
55,91 |
EUR |
2020-01-07 |
|
55,92 |
EUR |
2020-01-03 |
|
55,97 |
EUR |
2020-06-25 |
|
56,01 |
EUR |
2020-06-09 |
|
56,02 |
EUR |
2020-06-16 |
|
56,02 |
EUR |
2020-06-05 |
|
56,10 |
EUR |
2020-06-08 |
|
56,11 |
EUR |
2020-01-02 |
|
56,16 |
EUR |
2020-01-08 |
|
56,18 |
EUR |
2020-06-10 |
|
56,28 |
EUR |
2020-06-18 |
|
56,41 |
EUR |
2020-06-17 |
|
56,41 |
EUR |
2020-06-22 |
|
56,42 |
EUR |
2020-02-26 |
|
56,44 |
EUR |
2020-06-30 |
|
56,46 |
EUR |
2020-01-31 |
|
56,50 |
EUR |
2020-06-24 |
|
56,56 |
EUR |
2020-02-03 |
|
56,64 |
EUR |
2020-06-26 |
|
56,76 |
EUR |
2020-06-23 |
|
56,82 |
EUR |
2020-01-30 |
|
56,83 |
EUR |
2020-01-09 |
|
56,88 |
EUR |
2020-07-01 |
|
56,99 |
EUR |
2020-01-27 |
|
57,03 |
EUR |
2020-01-10 |
|
57,07 |
EUR |
2020-01-13 |
|
57,12 |
EUR |
2020-01-28 |
|
57,14 |
EUR |
2020-01-14 |
|
57,28 |
EUR |
2020-01-15 |
|
57,36 |
EUR |
2020-07-14 |
|
57,41 |
EUR |
2020-02-04 |
|
57,42 |
EUR |
2020-07-30 |
|
57,46 |
EUR |
2020-01-16 |
|
57,49 |
EUR |
2020-01-29 |
|
57,57 |
EUR |
2020-02-25 |
|
57,73 |
EUR |
2020-07-31 |
|
57,73 |
EUR |
2020-07-02 |
|
57,75 |
EUR |
2020-01-21 |
|
57,77 |
EUR |
2020-02-24 |
|
57,79 |
EUR |
2020-01-23 |
|
57,97 |
EUR |
2020-07-24 |
|
57,99 |
EUR |
2020-07-28 |
|
58,00 |
EUR |
2020-01-17 |
|
58,01 |
EUR |
2020-07-29 |
|
58,07 |
EUR |
2020-07-27 |
|
58,15 |
EUR |
2020-07-06 |
|
58,20 |
EUR |
2020-07-16 |
|
58,21 |
EUR |
2020-07-10 |
|
58,23 |
EUR |
2020-01-22 |
|
58,26 |
EUR |
2020-07-08 |
|
58,29 |
EUR |
2020-02-05 |
|
58,31 |
EUR |
2020-07-07 |
|
58,32 |
EUR |
2020-02-07 |
|
58,37 |
EUR |
2020-02-10 |
|
58,38 |
EUR |
2020-07-17 |
|
58,39 |
EUR |
2020-01-24 |
|
58,47 |
EUR |
2020-08-03 |
|
58,54 |
EUR |
2020-07-13 |
|
58,61 |
EUR |
2020-07-15 |
|
58,61 |
EUR |
2020-02-06 |
|
58,75 |
EUR |
2020-07-09 |
|
58,77 |
EUR |
2020-08-04 |
|
58,87 |
EUR |
2020-08-05 |
|
58,99 |
EUR |
2020-07-20 |
|
59,01 |
EUR |
2020-02-11 |
|
59,25 |
EUR |
2020-07-22 |
|
59,33 |
EUR |
2020-08-06 |
|
59,39 |
EUR |
2020-02-12 |
|
59,45 |
EUR |
2020-07-23 |
|
59,51 |
EUR |
2020-08-10 |
|
59,59 |
EUR |
2020-02-21 |
|
59,69 |
EUR |
2020-02-13 |
|
59,72 |
EUR |
2020-08-11 |
|
59,72 |
EUR |
2020-09-08 |
|
59,78 |
EUR |
2020-08-07 |
|
59,79 |
EUR |
2020-08-18 |
|
59,80 |
EUR |
2020-09-21 |
|
59,81 |
EUR |
2020-09-11 |
|
59,88 |
EUR |
2020-09-24 |
|
59,88 |
EUR |
2020-08-14 |
|
59,88 |
EUR |
2020-02-14 |
|
59,90 |
EUR |
2020-08-19 |
|
59,94 |
EUR |
2020-08-20 |
|
59,96 |
EUR |
2020-02-18 |
|
59,97 |
EUR |
2020-09-25 |
|
59,98 |
EUR |
2020-07-21 |
|
59,99 |
EUR |
2020-09-22 |
|
59,99 |
EUR |
2020-08-12 |
|
60,02 |
EUR |
2020-08-13 |
|
60,02 |
EUR |
2020-08-17 |
|
60,03 |
EUR |
2020-09-09 |
|
60,20 |
EUR |
2020-09-10 |
|
60,30 |
EUR |
2020-09-14 |
|
60,31 |
EUR |
2020-02-20 |
|
60,33 |
EUR |
2020-10-30 |
|
60,47 |
EUR |
2020-09-17 |
|
60,49 |
EUR |
2020-09-04 |
|
60,51 |
EUR |
2020-08-21 |
|
60,51 |
EUR |
2020-02-19 |
|
60,72 |
EUR |
2020-09-18 |
|
60,83 |
EUR |
2020-09-23 |
|
61,01 |
EUR |
2020-09-15 |
|
61,13 |
EUR |
2020-08-24 |
|
61,13 |
EUR |
2020-10-28 |
|
61,18 |
EUR |
2020-09-16 |
|
61,29 |
EUR |
2020-08-25 |
|
61,31 |
EUR |
2020-08-31 |
|
61,33 |
EUR |
2020-09-28 |
|
61,44 |
EUR |
2020-09-01 |
|
61,45 |
EUR |
2020-09-29 |
|
61,48 |
EUR |
2020-10-29 |
|
61,62 |
EUR |
2020-08-26 |
|
61,66 |
EUR |
2020-11-02 |
|
61,78 |
EUR |
2020-08-28 |
|
61,88 |
EUR |
2020-10-02 |
|
61,93 |
EUR |
2020-11-03 |
|
61,96 |
EUR |
2020-09-30 |
|
62,08 |
EUR |
2020-10-26 |
|
62,12 |
EUR |
2020-10-01 |
|
62,13 |
EUR |
2020-10-27 |
|
62,18 |
EUR |
2020-08-27 |
|
62,22 |
EUR |
2020-10-05 |
|
62,31 |
EUR |
2020-09-03 |
|
62,55 |
EUR |
2020-10-06 |
|
62,56 |
EUR |
2020-09-02 |
|
62,59 |
EUR |
2020-11-04 |
|
62,92 |
EUR |
2020-10-23 |
|
62,99 |
EUR |
2020-10-07 |
|
63,09 |
EUR |
2020-10-22 |
|
63,66 |
EUR |
2020-10-08 |
|
63,68 |
EUR |
2020-10-09 |
|
63,68 |
EUR |
2020-10-21 |
|
63,91 |
EUR |
2020-10-20 |
|
64,16 |
EUR |
2020-11-10 |
|
64,24 |
EUR |
2020-10-15 |
|
64,34 |
EUR |
2020-11-06 |
|
64,37 |
EUR |
2020-10-12 |
|
64,39 |
EUR |
2020-11-05 |
|
64,46 |
EUR |
2020-10-19 |
|
64,54 |
EUR |
2020-10-16 |
|
64,75 |
EUR |
2020-11-17 |
|
64,82 |
EUR |
2020-11-13 |
|
64,85 |
EUR |
2020-10-13 |
|
64,88 |
EUR |
2020-11-12 |
|
64,90 |
EUR |
2020-11-20 |
|
64,91 |
EUR |
2020-11-19 |
|
64,92 |
EUR |
2020-11-11 |
|
65,00 |
EUR |
2020-11-18 |
|
65,07 |
EUR |
2020-10-14 |
|
65,11 |
EUR |
2020-11-09 |
|
65,18 |
EUR |
2020-11-16 |
|
65,32 |
EUR |
2020-12-03 |
|
65,47 |
EUR |
2020-11-23 |
|
65,48 |
EUR |
2020-12-02 |
|
65,51 |
EUR |
2020-12-04 |
|
65,52 |
EUR |
2020-11-25 |
|
65,59 |
EUR |
2020-11-24 |
|
65,79 |
EUR |
2020-12-07 |
|
65,80 |
EUR |
2020-12-10 |
|
65,88 |
EUR |
2020-11-30 |
|
65,99 |
EUR |
2020-12-08 |
|
66,18 |
EUR |
2020-12-11 |
|
66,20 |
EUR |
2020-11-27 |
|
66,20 |
EUR |
2020-12-01 |
|
66,34 |
EUR |
2020-12-14 |
|
66,49 |
EUR |
2020-12-15 |
|
66,67 |
EUR |
2020-12-09 |
|
66,92 |
EUR |
2020-12-16 |
|
66,96 |
EUR |
2020-12-21 |
|
67,46 |
EUR |
2020-12-17 |
|
67,61 |
EUR |
2020-12-18 |
|
67,62 |
EUR |
2020-12-22 |
|
68,13 |
EUR |
2020-12-23 |
|
68,28 |
EUR |
2020-12-29 |
|
68,52 |
EUR |
2023-10-30 |
|
68,57 |
EUR |
2020-12-28 |
|
68,61 |
EUR |
2023-10-27 |
|
68,74 |
EUR |
2020-12-30 |
|
68,96 |
EUR |
2022-06-22 |
|
69,10 |
EUR |
2023-10-31 |
|
69,10 |
EUR |
2022-10-13 |
|
69,14 |
EUR |
2021-01-05 |
|
69,16 |
EUR |
2022-06-16 |
|
69,18 |
EUR |
2022-06-17 |
|
69,18 |
EUR |
2023-10-26 |
|
69,29 |
EUR |
2021-01-04 |
|
69,49 |
EUR |
2021-03-05 |
|
69,68 |
EUR |
2022-06-23 |
|
69,69 |
EUR |
2021-03-04 |
|
69,69 |
EUR |
2022-10-21 |
|
69,71 |
EUR |
2023-11-01 |
|
69,76 |
EUR |
2022-06-21 |
|
69,80 |
EUR |
2023-10-23 |
|
69,84 |
EUR |
2023-10-25 |
|
69,86 |
EUR |
2022-12-30 |
|
69,86 |
EUR |
2021-01-29 |
|
69,97 |
EUR |
2022-09-29 |
|
70,03 |
EUR |
2022-12-23 |
|
70,05 |
EUR |
2022-06-30 |
|
70,10 |
EUR |
2022-12-20 |
|
70,10 |
EUR |
2022-12-28 |
|
70,10 |
EUR |
2022-09-30 |
|
70,12 |
EUR |
2021-03-08 |
|
70,13 |
EUR |
2022-10-20 |
|
70,14 |
EUR |
2022-12-27 |
|
70,20 |
EUR |
2022-10-11 |
|
70,21 |
EUR |
2021-02-26 |
|
70,23 |
EUR |
2021-03-25 |
|
70,24 |
EUR |
2023-10-24 |
|
70,27 |
EUR |
2022-12-29 |
|
70,34 |
EUR |
2022-10-24 |
|
70,43 |
EUR |
2022-10-03 |
|
70,45 |
EUR |
2022-12-22 |
|
70,46 |
EUR |
2021-02-01 |
|
70,48 |
EUR |
2021-01-07 |
|
70,53 |
EUR |
2022-10-19 |
|
70,53 |
EUR |
2023-03-20 |
|
70,53 |
EUR |
2023-03-13 |
|
70,55 |
EUR |
2022-06-14 |
|
70,60 |
EUR |
2022-10-12 |
|
70,61 |
EUR |
2022-12-21 |
|
70,62 |
EUR |
2021-05-19 |
|
70,63 |
EUR |
2022-12-19 |
|
70,65 |
EUR |
2023-03-17 |
|
70,69 |
EUR |
2021-03-03 |
|
70,74 |
EUR |
2023-04-26 |
|
70,74 |
EUR |
2022-10-25 |
|
70,76 |
EUR |
2023-10-20 |
|
70,76 |
EUR |
2021-01-28 |
|
70,77 |
EUR |
2022-10-17 |
|
70,81 |
EUR |
2023-01-05 |
|
70,81 |
EUR |
2023-03-15 |
|
70,81 |
EUR |
2023-11-02 |
|
70,86 |
EUR |
2022-10-14 |
|
70,88 |
EUR |
2023-03-16 |
|
70,89 |
EUR |
2023-03-24 |
|
70,89 |
EUR |
2022-07-05 |
|
70,90 |
EUR |
2023-03-21 |
|
70,91 |
EUR |
2021-03-09 |
|
70,95 |
EUR |
2022-06-15 |
|
70,95 |
EUR |
2022-12-16 |
|
70,96 |
EUR |
2022-10-26 |
|
70,96 |
EUR |
2023-11-06 |
|
71,02 |
EUR |
2023-01-04 |
|
71,04 |
EUR |
2023-01-03 |
|
71,07 |
EUR |
2022-10-27 |
|
71,08 |
EUR |
2023-11-03 |
|
71,09 |
EUR |
2022-07-01 |
|
71,11 |
EUR |
2022-06-29 |
|
71,11 |
EUR |
2022-06-13 |
|
71,11 |
EUR |
2021-02-23 |
|
71,17 |
EUR |
2021-03-10 |
|
71,20 |
EUR |
2023-03-28 |
|
71,24 |
EUR |
2022-10-10 |
|
71,26 |
EUR |
2023-01-10 |
|
71,26 |
EUR |
2023-11-07 |
|
71,26 |
EUR |
2021-02-24 |
|
71,29 |
EUR |
2023-03-23 |
|
71,33 |
EUR |
2021-01-27 |
|
71,35 |
EUR |
2021-01-15 |
|
71,35 |
EUR |
2022-09-28 |
|
71,36 |
EUR |
2023-03-14 |
|
71,36 |
EUR |
2021-03-24 |
|
71,38 |
EUR |
2021-01-12 |
|
71,38 |
EUR |
2021-01-11 |
|
71,38 |
EUR |
2022-05-12 |
|
71,41 |
EUR |
2022-09-23 |
|
71,41 |
EUR |
2022-10-18 |
|
71,43 |
EUR |
2021-01-08 |
|
71,43 |
EUR |
2021-01-13 |
|
71,44 |
EUR |
2022-10-28 |
|
71,44 |
EUR |
2023-04-27 |
|
71,45 |
EUR |
2022-12-15 |
|
71,49 |
EUR |
2023-03-27 |
|
71,50 |
EUR |
2022-11-07 |
|
71,51 |
EUR |
2022-10-07 |
|
71,52 |
EUR |
2023-03-22 |
|
71,53 |
EUR |
2023-10-04 |
|
71,54 |
EUR |
2023-04-06 |
|
71,56 |
EUR |
2021-03-22 |
|
71,56 |
EUR |
2021-03-01 |
|
71,58 |
EUR |
2021-02-25 |
|
71,60 |
EUR |
2021-03-26 |
|
71,60 |
EUR |
2021-05-12 |
|
71,61 |
EUR |
2021-03-11 |
|
71,61 |
EUR |
2021-01-19 |
|
71,61 |
EUR |
2023-10-19 |
|
71,63 |
EUR |
2023-03-29 |
|
71,63 |
EUR |
2022-11-04 |
|
71,64 |
EUR |
2021-05-20 |
|
71,66 |
EUR |
2021-05-11 |
|
71,66 |
EUR |
2021-03-19 |
|
71,66 |
EUR |
2023-01-09 |
|
71,66 |
EUR |
2023-11-10 |
|
71,70 |
EUR |
2022-11-03 |
|
71,72 |
EUR |
2021-03-17 |
|
71,73 |
EUR |
2021-05-17 |
|
71,74 |
EUR |
2023-03-10 |
|
71,77 |
EUR |
2021-03-15 |
|
71,78 |
EUR |
2021-03-12 |
|
71,79 |
EUR |
2021-05-14 |
|
71,80 |
EUR |
2021-03-23 |
|
71,81 |
EUR |
2023-04-13 |
|
71,83 |
EUR |
2022-09-26 |
|
71,83 |
EUR |
2023-11-08 |
|
71,83 |
EUR |
2021-05-18 |
|
71,84 |
EUR |
2021-03-02 |
|
71,86 |
EUR |
2022-09-27 |
|
71,88 |
EUR |
2023-04-05 |
|
71,89 |
EUR |
2023-11-09 |
|
71,91 |
EUR |
2021-03-18 |
|
71,96 |
EUR |
2023-01-11 |
|
71,97 |
EUR |
2022-06-27 |
|
71,98 |
EUR |
2023-10-06 |
|
71,99 |
EUR |
2023-10-05 |
|
71,99 |
EUR |
2023-05-04 |
|
72,00 |
EUR |
2023-11-13 |
|
72,01 |
EUR |
2021-02-02 |
|
72,02 |
EUR |
2021-03-29 |
|
72,05 |
EUR |
2023-04-28 |
|
72,06 |
EUR |
2023-04-25 |
|
72,07 |
EUR |
2023-03-30 |
|
72,08 |
EUR |
2023-09-26 |
|
72,10 |
EUR |
2021-03-30 |
|
72,11 |
EUR |
2021-01-14 |
|
72,12 |
EUR |
2023-08-18 |
|
72,14 |
EUR |
2023-10-03 |
|
72,16 |
EUR |
2023-04-11 |
|
72,16 |
EUR |
2021-01-22 |
|
72,21 |
EUR |
2022-10-31 |
|
72,24 |
EUR |
2022-10-04 |
|
72,25 |
EUR |
2023-09-28 |
|
72,26 |
EUR |
2023-10-09 |
|
72,27 |
EUR |
2023-04-12 |
|
72,28 |
EUR |
2022-11-09 |
|
72,30 |
EUR |
2021-01-21 |
|
72,31 |
EUR |
2021-02-03 |
|
72,32 |
EUR |
2021-01-26 |
|
72,33 |
EUR |
2021-01-20 |
|
72,33 |
EUR |
2022-10-05 |
|
72,34 |
EUR |
2022-09-22 |
|
72,35 |
EUR |
2022-07-14 |
|
72,38 |
EUR |
2023-10-18 |
|
72,42 |
EUR |
2023-04-20 |
|
72,42 |
EUR |
2023-04-24 |
|
72,42 |
EUR |
2023-08-21 |
|
72,42 |
EUR |
2022-05-19 |
|
72,43 |
EUR |
2023-09-22 |
|
72,43 |
EUR |
2023-05-03 |
|
72,43 |
EUR |
2023-05-08 |
|
72,44 |
EUR |
2023-05-05 |
|
72,44 |
EUR |
2023-10-02 |
|
72,44 |
EUR |
2022-05-24 |
|
72,44 |
EUR |
2021-03-31 |
|
72,45 |
EUR |
2023-01-12 |
|
72,48 |
EUR |
2022-12-07 |
|
72,48 |
EUR |
2023-09-27 |
|
72,50 |
EUR |
2022-11-08 |
|
72,52 |
EUR |
2022-11-01 |
|
72,52 |
EUR |
2023-09-25 |
|
72,52 |
EUR |
2021-05-24 |
|
72,53 |
EUR |
2021-03-16 |
|
72,54 |
EUR |
2022-12-12 |
|
72,54 |
EUR |
2023-01-20 |
|
72,55 |
EUR |
2023-04-21 |
|
72,56 |
EUR |
2022-05-11 |
|
72,57 |
EUR |
2023-04-19 |
|
72,58 |
EUR |
2022-05-25 |
|
72,58 |
EUR |
2021-02-04 |
|
72,60 |
EUR |
2021-05-26 |
|
72,60 |
EUR |
2021-05-25 |
|
72,60 |
EUR |
2022-12-08 |
|
72,60 |
EUR |
2022-11-02 |
|
72,61 |
EUR |
2023-01-19 |
|
72,63 |
EUR |
2023-03-31 |
|
72,64 |
EUR |
2023-05-02 |
|
72,64 |
EUR |
2023-11-14 |
|
72,66 |
EUR |
2022-06-28 |
|
72,68 |
EUR |
2021-05-21 |
|
72,69 |
EUR |
2023-05-09 |
|
72,70 |
EUR |
2021-02-22 |
|
72,70 |
EUR |
2022-07-06 |
|
72,71 |
EUR |
2023-10-17 |
|
72,73 |
EUR |
2021-05-04 |
|
72,74 |
EUR |
2023-05-10 |
|
72,75 |
EUR |
2021-05-06 |
|
72,75 |
EUR |
2022-05-10 |
|
72,76 |
EUR |
2022-05-09 |
|
72,78 |
EUR |
2021-04-07 |
|
72,78 |
EUR |
2023-09-21 |
|
72,80 |
EUR |
2023-04-03 |
|
72,82 |
EUR |
2023-04-04 |
|
72,87 |
EUR |
2023-04-14 |
|
72,87 |
EUR |
2022-10-06 |
|
72,89 |
EUR |
2023-10-10 |
|
72,89 |
EUR |
2021-05-27 |
|
72,90 |
EUR |
2022-07-13 |
|
72,90 |
EUR |
2023-11-28 |
|
72,90 |
EUR |
2022-11-17 |
|
72,91 |
EUR |
2022-12-09 |
|
72,92 |
EUR |
2023-01-25 |
|
72,93 |
EUR |
2023-08-22 |
|
72,94 |
EUR |
2021-02-05 |
|
72,95 |
EUR |
2023-09-29 |
|
72,95 |
EUR |
2023-05-11 |
|
72,95 |
EUR |
2023-01-13 |
|
72,96 |
EUR |
2023-11-16 |
|
72,97 |
EUR |
2021-01-25 |
|
73,00 |
EUR |
2023-04-17 |
|
73,00 |
EUR |
2023-08-17 |
|
73,02 |
EUR |
2023-11-20 |
|
73,05 |
EUR |
2023-11-21 |
|
73,07 |
EUR |
2021-05-10 |
|
73,07 |
EUR |
2021-04-08 |
|
73,09 |
EUR |
2023-10-16 |
|
73,10 |
EUR |
2023-11-15 |
|
73,10 |
EUR |
2023-04-18 |
|
73,11 |
EUR |
2023-05-24 |
|
73,11 |
EUR |
2023-01-17 |
|
73,11 |
EUR |
2021-04-01 |
|
73,14 |
EUR |
2023-11-17 |
|
73,16 |
EUR |
2022-09-20 |
|
73,19 |
EUR |
2021-04-12 |
|
73,21 |
EUR |
2023-01-23 |
|
73,23 |
EUR |
2022-06-10 |
|
73,24 |
EUR |
2022-09-16 |
|
73,24 |
EUR |
2023-05-16 |
|
73,25 |
EUR |
2021-04-09 |
|
73,27 |
EUR |
2023-05-17 |
|
73,27 |
EUR |
2022-12-06 |
|
73,28 |
EUR |
2021-04-21 |
|
73,28 |
EUR |
2021-05-07 |
|
73,29 |
EUR |
2023-05-15 |
|
73,30 |
EUR |
2021-04-06 |
|
73,32 |
EUR |
2022-05-23 |
|
73,34 |
EUR |
2022-05-16 |
|
73,36 |
EUR |
2023-02-22 |
|
73,36 |
EUR |
2022-09-19 |
|
73,36 |
EUR |
2023-10-11 |
|
73,37 |
EUR |
2023-05-12 |
|
73,37 |
EUR |
2022-02-24 |
|
73,40 |
EUR |
2021-06-01 |
|
73,40 |
EUR |
2023-08-16 |
|
73,41 |
EUR |
2022-07-15 |
|
73,42 |
EUR |
2021-05-05 |
|
73,42 |
EUR |
2023-03-02 |
|
73,44 |
EUR |
2023-02-28 |
|
73,44 |
EUR |
2021-06-03 |
|
73,46 |
EUR |
2023-11-27 |
|
73,47 |
EUR |
2022-05-06 |
|
73,48 |
EUR |
2021-06-02 |
|
73,50 |
EUR |
2021-02-18 |
|
73,51 |
EUR |
2023-08-25 |
|
73,53 |
EUR |
2023-02-24 |
|
73,54 |
EUR |
2021-04-30 |
|
73,55 |
EUR |
2021-02-19 |
|
73,55 |
EUR |
2023-11-24 |
|
73,56 |
EUR |
2023-08-23 |
|
73,56 |
EUR |
2023-01-24 |
|
73,59 |
EUR |
2023-03-01 |
|
73,59 |
EUR |
2021-05-03 |
|
73,61 |
EUR |
2023-11-22 |
|
73,61 |
EUR |
2023-11-29 |
|
73,61 |
EUR |
2023-05-25 |
|
73,63 |
EUR |
2023-10-13 |
|
73,64 |
EUR |
2022-11-18 |
|
73,64 |
EUR |
2021-04-13 |
|
73,66 |
EUR |
2022-07-19 |
|
73,66 |
EUR |
2022-11-29 |
|
73,66 |
EUR |
2022-09-21 |
|
73,66 |
EUR |
2023-06-27 |
|
73,67 |
EUR |
2021-05-28 |
|
73,68 |
EUR |
2022-03-08 |
|
73,68 |
EUR |
2022-11-10 |
|
73,68 |
EUR |
2022-11-22 |
|
73,68 |
EUR |
2023-11-30 |
|
73,69 |
EUR |
2022-11-21 |
|
73,69 |
EUR |
2022-12-14 |
|
73,70 |
EUR |
2021-04-20 |
|
73,70 |
EUR |
2021-02-08 |
|
73,71 |
EUR |
2021-02-11 |
|
73,71 |
EUR |
2022-05-13 |
|
73,72 |
EUR |
2022-12-05 |
|
73,72 |
EUR |
2022-11-16 |
|
73,73 |
EUR |
2022-11-28 |
|
73,73 |
EUR |
2023-01-31 |
|
73,73 |
EUR |
2023-08-15 |
|
73,75 |
EUR |
2023-09-19 |
|
73,76 |
EUR |
2022-11-30 |
|
73,76 |
EUR |
2022-05-20 |
|
73,78 |
EUR |
2022-07-12 |
|
73,78 |
EUR |
2021-02-09 |
|
73,79 |
EUR |
2023-06-01 |
|
73,80 |
EUR |
2023-05-31 |
|
73,80 |
EUR |
2023-05-26 |
|
73,84 |
EUR |
2023-10-12 |
|
73,85 |
EUR |
2023-08-11 |
|
73,86 |
EUR |
2022-07-07 |
|
73,87 |
EUR |
2023-01-26 |
|
73,87 |
EUR |
2023-01-18 |
|
73,92 |
EUR |
2023-09-20 |
|
73,92 |
EUR |
2022-05-18 |
|
73,93 |
EUR |
2021-06-04 |
|
73,95 |
EUR |
2021-02-10 |
|
73,96 |
EUR |
2021-04-29 |
|
73,96 |
EUR |
2023-09-13 |
|
73,97 |
EUR |
2021-04-15 |
|
73,97 |
EUR |
2021-04-14 |
|
74,01 |
EUR |
2022-05-17 |
|
74,01 |
EUR |
2023-08-24 |
|
74,01 |
EUR |
2023-01-30 |
|
74,03 |
EUR |
2022-11-23 |
|
74,03 |
EUR |
2023-08-14 |
|
74,03 |
EUR |
2023-02-27 |
|
74,03 |
EUR |
2022-07-11 |
|
74,04 |
EUR |
2021-04-23 |
|
74,05 |
EUR |
2023-02-21 |
|
74,06 |
EUR |
2022-07-08 |
|
74,08 |
EUR |
2021-04-27 |
|
74,08 |
EUR |
2022-11-14 |
|
74,09 |
EUR |
2021-04-22 |
|
74,11 |
EUR |
2022-09-01 |
|
74,11 |
EUR |
2023-08-04 |
|
74,13 |
EUR |
2023-09-18 |
|
74,14 |
EUR |
2023-07-10 |
|
74,15 |
EUR |
2023-01-27 |
|
74,16 |
EUR |
2021-06-07 |
|
74,17 |
EUR |
2023-08-28 |
|
74,18 |
EUR |
2023-03-08 |
|
74,18 |
EUR |
2023-05-30 |
|
74,18 |
EUR |
2021-02-12 |
|
74,23 |
EUR |
2022-07-18 |
|
74,23 |
EUR |
2022-12-02 |
|
74,24 |
EUR |
2022-12-13 |
|
74,24 |
EUR |
2023-06-26 |
|
74,26 |
EUR |
2023-06-22 |
|
74,26 |
EUR |
2023-05-23 |
|
74,26 |
EUR |
2022-11-15 |
|
74,27 |
EUR |
2023-08-07 |
|
74,27 |
EUR |
2021-04-26 |
|
74,29 |
EUR |
2021-06-08 |
|
74,30 |
EUR |
2022-09-07 |
|
74,31 |
EUR |
2022-11-25 |
|
74,32 |
EUR |
2023-12-01 |
|
74,33 |
EUR |
2021-04-28 |
|
74,35 |
EUR |
2021-04-19 |
|
74,35 |
EUR |
2022-09-02 |
|
74,36 |
EUR |
2023-02-23 |
|
74,37 |
EUR |
2023-06-28 |
|
74,38 |
EUR |
2021-06-09 |
|
74,40 |
EUR |
2023-08-10 |
|
74,40 |
EUR |
2023-08-09 |
|
74,40 |
EUR |
2023-08-29 |
|
74,40 |
EUR |
2023-03-09 |
|
74,41 |
EUR |
2021-04-16 |
|
74,42 |
EUR |
2023-09-11 |
|
74,43 |
EUR |
2023-07-07 |
|
74,43 |
EUR |
2023-03-03 |
|
74,44 |
EUR |
2022-11-11 |
|
74,45 |
EUR |
2023-09-08 |
|
74,46 |
EUR |
2022-09-06 |
|
74,47 |
EUR |
2023-07-06 |
|
74,47 |
EUR |
2023-05-22 |
|
74,49 |
EUR |
2023-02-01 |
|
74,49 |
EUR |
2022-01-28 |
|
74,50 |
EUR |
2023-09-12 |
|
74,52 |
EUR |
2023-08-08 |
|
74,58 |
EUR |
2022-03-09 |
|
74,59 |
EUR |
2023-03-07 |
|
74,60 |
EUR |
2023-09-07 |
|
74,60 |
EUR |
2023-12-04 |
|
74,60 |
EUR |
2021-06-10 |
|
74,63 |
EUR |
2021-02-17 |
|
74,63 |
EUR |
2023-08-30 |
|
74,64 |
EUR |
2023-08-03 |
|
74,64 |
EUR |
2022-03-15 |
|
74,65 |
EUR |
2023-05-19 |
|
74,70 |
EUR |
2022-07-20 |
|
74,71 |
EUR |
2023-02-17 |
|
74,72 |
EUR |
2023-12-05 |
|
74,73 |
EUR |
2023-07-11 |
|
74,76 |
EUR |
2023-06-29 |
|
74,78 |
EUR |
2023-09-14 |
|
74,78 |
EUR |
2022-06-02 |
|
74,79 |
EUR |
2023-06-21 |
|
74,82 |
EUR |
2023-03-06 |
|
74,83 |
EUR |
2022-06-07 |
|
74,84 |
EUR |
2022-12-01 |
|
74,85 |
EUR |
2022-06-09 |
|
74,87 |
EUR |
2023-07-17 |
|
74,88 |
EUR |
2023-02-10 |
|
74,91 |
EUR |
2021-02-16 |
|
74,92 |
EUR |
2023-09-15 |
|
74,92 |
EUR |
2023-06-02 |
|
74,94 |
EUR |
2022-05-27 |
|
75,00 |
EUR |
2023-06-08 |
|
75,07 |
EUR |
2023-07-12 |
|
75,09 |
EUR |
2022-03-07 |
|
75,10 |
EUR |
2023-02-13 |
|
75,11 |
EUR |
2023-07-14 |
|
75,12 |
EUR |
2023-09-01 |
|
75,13 |
EUR |
2023-02-16 |
|
75,13 |
EUR |
2023-02-15 |
|
75,14 |
EUR |
2022-07-25 |
|
75,16 |
EUR |
2023-07-13 |
|
75,17 |
EUR |
2022-02-25 |
|
75,17 |
EUR |
2022-06-03 |
|
75,19 |
EUR |
2021-06-11 |
|
75,20 |
EUR |
2022-02-23 |
|
75,20 |
EUR |
2023-08-31 |
|
75,21 |
EUR |
2023-09-06 |
|
75,21 |
EUR |
2023-02-06 |
|
75,21 |
EUR |
2021-06-15 |
|
75,21 |
EUR |
2021-06-14 |
|
75,22 |
EUR |
2022-06-08 |
|
75,23 |
EUR |
2023-09-05 |
|
75,25 |
EUR |
2021-06-16 |
|
75,26 |
EUR |
2022-09-15 |
|
75,28 |
EUR |
2022-09-14 |
|
75,28 |
EUR |
2023-06-30 |
|
75,29 |
EUR |
2023-07-18 |
|
75,29 |
EUR |
2022-04-25 |
|
75,30 |
EUR |
2022-02-22 |
|
75,30 |
EUR |
2022-03-10 |
|
75,30 |
EUR |
2023-02-02 |
|
75,31 |
EUR |
2023-08-02 |
|
75,31 |
EUR |
2022-07-21 |
|
75,32 |
EUR |
2023-06-20 |
|
75,33 |
EUR |
2022-09-08 |
|
75,35 |
EUR |
2022-01-25 |
|
75,37 |
EUR |
2023-02-14 |
|
75,38 |
EUR |
2023-02-07 |
|
75,40 |
EUR |
2023-07-21 |
|
75,40 |
EUR |
2022-06-01 |
|
75,41 |
EUR |
2021-06-21 |
|
75,42 |
EUR |
2022-05-31 |
|
75,44 |
EUR |
2022-01-24 |
|
75,44 |
EUR |
2023-07-05 |
|
75,44 |
EUR |
2023-02-03 |
|
75,48 |
EUR |
2023-06-09 |
|
75,49 |
EUR |
2023-07-24 |
|
75,51 |
EUR |
2023-07-03 |
|
75,53 |
EUR |
2022-07-26 |
|
75,54 |
EUR |
2023-06-12 |
|
75,54 |
EUR |
2023-06-05 |
|
75,54 |
EUR |
2023-12-07 |
|
75,54 |
EUR |
2023-12-06 |
|
75,55 |
EUR |
2022-08-31 |
|
75,57 |
EUR |
2022-03-14 |
|
75,63 |
EUR |
2023-07-20 |
|
75,69 |
EUR |
2022-03-11 |
|
75,73 |
EUR |
2022-07-22 |
|
75,73 |
EUR |
2023-02-09 |
|
75,75 |
EUR |
2022-07-27 |
|
75,77 |
EUR |
2023-07-19 |
|
75,78 |
EUR |
2021-06-17 |
|
75,81 |
EUR |
2021-06-18 |
|
75,84 |
EUR |
2023-06-07 |
|
75,86 |
EUR |
2022-08-30 |
|
75,88 |
EUR |
2023-02-08 |
|
75,88 |
EUR |
2021-06-22 |
|
75,90 |
EUR |
2023-06-15 |
|
75,95 |
EUR |
2022-08-29 |
|
75,95 |
EUR |
2022-01-27 |
|
75,96 |
EUR |
2022-05-02 |
|
75,97 |
EUR |
2023-12-08 |
|
75,98 |
EUR |
2023-07-26 |
|
76,01 |
EUR |
2022-02-04 |
|
76,03 |
EUR |
2021-07-19 |
|
76,04 |
EUR |
2022-09-13 |
|
76,05 |
EUR |
2022-02-08 |
|
76,07 |
EUR |
2021-06-23 |
|
76,13 |
EUR |
2022-04-26 |
|
76,15 |
EUR |
2022-05-04 |
|
76,16 |
EUR |
2022-05-03 |
|
76,18 |
EUR |
2023-08-01 |
|
76,19 |
EUR |
2022-03-04 |
|
76,20 |
EUR |
2023-07-25 |
|
76,21 |
EUR |
2023-12-11 |
|
76,22 |
EUR |
2023-06-16 |
|
76,22 |
EUR |
2023-06-14 |
|
76,23 |
EUR |
2022-02-28 |
|
76,28 |
EUR |
2023-12-12 |
|
76,30 |
EUR |
2023-07-31 |
|
76,35 |
EUR |
2023-06-13 |
|
76,36 |
EUR |
2022-02-07 |
|
76,39 |
EUR |
2022-04-27 |
|
76,41 |
EUR |
2022-05-05 |
|
76,41 |
EUR |
2022-02-14 |
|
76,47 |
EUR |
2022-09-09 |
|
76,49 |
EUR |
2022-02-18 |
|
76,53 |
EUR |
2023-07-28 |
|
76,60 |
EUR |
2022-04-28 |
|
76,60 |
EUR |
2021-06-24 |
|
76,61 |
EUR |
2024-01-05 |
|
76,64 |
EUR |
2022-03-02 |
|
76,64 |
EUR |
2022-02-03 |
|
76,70 |
EUR |
2022-01-31 |
|
76,73 |
EUR |
2022-01-26 |
|
76,74 |
EUR |
2023-12-13 |
|
76,75 |
EUR |
2024-01-04 |
|
76,77 |
EUR |
2022-03-01 |
|
76,77 |
EUR |
2022-02-17 |
|
76,78 |
EUR |
2021-07-20 |
|
76,84 |
EUR |
2021-07-08 |
|
76,87 |
EUR |
2022-07-28 |
|
76,90 |
EUR |
2022-09-12 |
|
76,94 |
EUR |
2022-03-16 |
|
76,96 |
EUR |
2023-07-27 |
|
77,02 |
EUR |
2024-01-08 |
|
77,03 |
EUR |
2022-02-16 |
|
77,05 |
EUR |
2021-10-05 |
|
77,09 |
EUR |
2021-10-06 |
|
77,09 |
EUR |
2021-06-28 |
|
77,10 |
EUR |
2022-04-22 |
|
77,10 |
EUR |
2024-01-03 |
|
77,13 |
EUR |
2022-08-09 |
|
77,15 |
EUR |
2023-12-14 |
|
77,16 |
EUR |
2021-07-01 |
|
77,20 |
EUR |
2023-12-18 |
|
77,26 |
EUR |
2023-12-21 |
|
77,26 |
EUR |
2021-06-30 |
|
77,26 |
EUR |
2022-02-15 |
|
77,27 |
EUR |
2022-03-03 |
|
77,28 |
EUR |
2021-10-04 |
|
77,34 |
EUR |
2021-10-01 |
|
77,36 |
EUR |
2022-02-01 |
|
77,39 |
EUR |
2023-12-15 |
|
77,42 |
EUR |
2022-03-17 |
|
77,42 |
EUR |
2021-07-09 |
|
77,43 |
EUR |
2023-12-19 |
|
77,49 |
EUR |
2023-12-22 |
|
77,50 |
EUR |
2021-06-29 |
|
77,50 |
EUR |
2021-07-21 |
|
77,51 |
EUR |
2021-07-02 |
|
77,52 |
EUR |
2023-12-27 |
|
77,53 |
EUR |
2024-01-09 |
|
77,53 |
EUR |
2022-08-10 |
|
77,53 |
EUR |
2022-08-02 |
|
77,54 |
EUR |
2022-02-11 |
|
77,57 |
EUR |
2022-08-03 |
|
77,59 |
EUR |
2023-12-20 |
|
77,59 |
EUR |
2022-01-21 |
|
77,60 |
EUR |
2021-07-27 |
|
77,67 |
EUR |
2022-08-05 |
|
77,78 |
EUR |
2021-07-22 |
|
77,80 |
EUR |
2021-07-16 |
|
77,81 |
EUR |
2021-07-28 |
|
77,81 |
EUR |
2024-01-02 |
|
77,85 |
EUR |
2022-08-01 |
|
77,88 |
EUR |
2021-07-06 |
|
77,89 |
EUR |
2022-04-29 |
|
77,89 |
EUR |
2022-08-04 |
|
77,90 |
EUR |
2022-02-09 |
|
77,91 |
EUR |
2023-12-28 |
|
77,96 |
EUR |
2024-01-17 |
|
77,96 |
EUR |
2022-04-19 |
|
78,03 |
EUR |
2021-08-03 |
|
78,04 |
EUR |
2023-12-29 |
|
78,04 |
EUR |
2024-01-10 |
|
78,05 |
EUR |
2022-08-23 |
|
78,05 |
EUR |
2021-07-30 |
|
78,07 |
EUR |
2022-02-10 |
|
78,08 |
EUR |
2021-10-12 |
|
78,10 |
EUR |
2021-07-15 |
|
78,10 |
EUR |
2021-07-12 |
|
78,12 |
EUR |
2022-04-13 |
|
78,13 |
EUR |
2022-07-29 |
|
78,14 |
EUR |
2022-02-02 |
|
78,14 |
EUR |
2021-07-29 |
|
78,21 |
EUR |
2021-08-02 |
|
78,24 |
EUR |
2022-08-08 |
|
78,24 |
EUR |
2022-08-26 |
|
78,28 |
EUR |
2021-07-26 |
|
78,28 |
EUR |
2021-09-29 |
|
78,29 |
EUR |
2021-07-23 |
|
78,33 |
EUR |
2021-10-13 |
|
78,36 |
EUR |
2022-08-24 |
|
78,38 |
EUR |
2021-07-07 |
|
78,41 |
EUR |
2022-08-11 |
|
78,43 |
EUR |
2024-01-11 |
|
78,43 |
EUR |
2021-09-28 |
|
78,51 |
EUR |
2021-10-11 |
|
78,51 |
EUR |
2022-03-18 |
|
78,51 |
EUR |
2022-04-11 |
|
78,53 |
EUR |
2024-01-18 |
|
78,56 |
EUR |
2022-08-22 |
|
78,58 |
EUR |
2024-01-16 |
|
78,59 |
EUR |
2022-04-12 |
|
78,60 |
EUR |
2021-07-13 |
|
78,61 |
EUR |
2021-10-08 |
|
78,63 |
EUR |
2022-04-20 |
|
78,63 |
EUR |
2022-08-12 |
|
78,65 |
EUR |
2022-08-25 |
|
78,65 |
EUR |
2021-09-30 |
|
78,67 |
EUR |
2021-07-14 |
|
78,72 |
EUR |
2024-01-12 |
|
78,76 |
EUR |
2021-08-19 |
|
78,78 |
EUR |
2024-01-19 |
|
78,79 |
EUR |
2021-10-07 |
|
78,79 |
EUR |
2022-03-21 |
|
78,80 |
EUR |
2022-04-21 |
|
78,82 |
EUR |
2021-08-04 |
|
78,85 |
EUR |
2022-04-06 |
|
78,87 |
EUR |
2022-04-14 |
|
78,89 |
EUR |
2021-09-20 |
|
79,08 |
EUR |
2022-03-24 |
|
79,09 |
EUR |
2022-04-07 |
|
79,09 |
EUR |
2021-09-21 |
|
79,17 |
EUR |
2022-08-19 |
|
79,20 |
EUR |
2022-01-18 |
|
79,23 |
EUR |
2021-08-17 |
|
79,24 |
EUR |
2021-08-20 |
|
79,27 |
EUR |
2021-09-22 |
|
79,28 |
EUR |
2021-08-16 |
|
79,38 |
EUR |
2022-04-08 |
|
79,45 |
EUR |
2022-03-25 |
|
79,47 |
EUR |
2021-10-14 |
|
79,48 |
EUR |
2022-01-19 |
|
79,49 |
EUR |
2022-01-20 |
|
79,49 |
EUR |
2022-08-18 |
|
79,51 |
EUR |
2021-08-05 |
|
79,54 |
EUR |
2022-03-23 |
|
79,54 |
EUR |
2022-04-01 |
|
79,58 |
EUR |
2022-03-22 |
|
79,58 |
EUR |
2022-03-28 |
|
79,62 |
EUR |
2021-08-06 |
|
79,65 |
EUR |
2021-08-18 |
|
79,68 |
EUR |
2022-08-17 |
|
79,71 |
EUR |
2021-09-27 |
|
79,77 |
EUR |
2021-08-23 |
|
79,79 |
EUR |
2021-08-12 |
|
79,81 |
EUR |
2021-08-09 |
|
79,85 |
EUR |
2021-08-13 |
|
79,85 |
EUR |
2022-08-15 |
|
79,87 |
EUR |
2022-08-16 |
|
79,90 |
EUR |
2024-01-23 |
|
79,90 |
EUR |
2024-01-22 |
|
79,95 |
EUR |
2022-03-31 |
|
80,00 |
EUR |
2022-03-30 |
|
80,05 |
EUR |
2022-03-29 |
|
80,08 |
EUR |
2021-09-24 |
|
80,10 |
EUR |
2021-08-11 |
|
80,11 |
EUR |
2022-01-14 |
|
80,14 |
EUR |
2022-01-10 |
|
80,18 |
EUR |
2021-08-10 |
|
80,19 |
EUR |
2021-09-23 |
|
80,20 |
EUR |
2024-01-24 |
|
80,27 |
EUR |
2021-09-15 |
|
80,29 |
EUR |
2021-08-24 |
|
80,30 |
EUR |
2021-08-27 |
|
80,30 |
EUR |
2021-10-18 |
|
80,34 |
EUR |
2024-01-26 |
|
80,38 |
EUR |
2024-01-25 |
|
80,42 |
EUR |
2021-09-17 |
|
80,43 |
EUR |
2021-10-15 |
|
80,47 |
EUR |
2021-09-16 |
|
80,51 |
EUR |
2021-08-26 |
|
80,55 |
EUR |
2021-08-25 |
|
80,55 |
EUR |
2022-04-04 |
|
80,56 |
EUR |
2021-09-14 |
|
80,56 |
EUR |
2024-02-01 |
|
80,59 |
EUR |
2022-01-11 |
|
80,63 |
EUR |
2021-12-20 |
|
80,68 |
EUR |
2021-08-31 |
|
80,71 |
EUR |
2021-10-19 |
|
80,72 |
EUR |
2021-09-13 |
|
80,72 |
EUR |
2024-01-31 |
|
80,74 |
EUR |
2022-04-05 |
|
80,76 |
EUR |
2021-09-01 |
|
80,88 |
EUR |
2021-09-09 |
|
80,91 |
EUR |
2021-08-30 |
|
80,94 |
EUR |
2021-10-21 |
|
80,98 |
EUR |
2021-09-03 |
|
81,01 |
EUR |
2021-09-10 |
|
81,01 |
EUR |
2021-10-20 |
|
81,03 |
EUR |
2024-01-29 |
|
81,06 |
EUR |
2024-02-02 |
|
81,17 |
EUR |
2021-09-08 |
|
81,22 |
EUR |
2021-09-02 |
|
81,26 |
EUR |
2024-01-30 |
|
81,40 |
EUR |
2021-12-21 |
|
81,44 |
EUR |
2021-09-07 |
|
81,46 |
EUR |
2022-01-13 |
|
81,56 |
EUR |
2022-01-07 |
|
81,64 |
EUR |
2022-01-12 |
|
81,73 |
EUR |
2021-10-22 |
|
81,74 |
EUR |
2021-10-25 |
|
81,96 |
EUR |
2021-12-17 |
|
82,05 |
EUR |
2021-12-22 |
|
82,09 |
EUR |
2021-12-06 |
|
82,10 |
EUR |
2021-10-28 |
|
82,11 |
EUR |
2021-10-26 |
|
82,11 |
EUR |
2024-02-06 |
|
82,12 |
EUR |
2024-02-05 |
|
82,12 |
EUR |
2024-02-21 |
|
82,14 |
EUR |
2021-10-27 |
|
82,23 |
EUR |
2024-02-20 |
|
82,28 |
EUR |
2021-12-03 |
|
82,38 |
EUR |
2021-12-02 |
|
82,40 |
EUR |
2024-02-07 |
|
82,50 |
EUR |
2024-02-13 |
|
82,54 |
EUR |
2021-10-29 |
|
82,58 |
EUR |
2021-12-15 |
|
82,74 |
EUR |
2021-12-14 |
|
82,76 |
EUR |
2024-02-08 |
|
82,88 |
EUR |
2021-11-30 |
|
82,93 |
EUR |
2024-02-09 |
|
83,07 |
EUR |
2024-02-15 |
|
83,10 |
EUR |
2024-02-12 |
|
83,13 |
EUR |
2024-02-14 |
|
83,14 |
EUR |
2021-12-01 |
|
83,18 |
EUR |
2021-12-23 |
|
83,23 |
EUR |
2021-12-27 |
|
83,31 |
EUR |
2021-11-01 |
|
83,34 |
EUR |
2024-02-16 |
|
83,36 |
EUR |
2022-01-05 |
|
83,47 |
EUR |
2021-11-26 |
|
83,49 |
EUR |
2021-11-03 |
|
83,51 |
EUR |
2021-11-02 |
|
83,55 |
EUR |
2024-08-05 |
|
83,76 |
EUR |
2024-02-28 |
|
83,76 |
EUR |
2021-12-29 |
|
83,77 |
EUR |
2021-12-13 |
|
83,77 |
EUR |
2021-11-29 |
|
83,80 |
EUR |
2021-12-16 |
|
83,84 |
EUR |
2022-01-03 |
|
83,86 |
EUR |
2024-04-25 |
|
83,90 |
EUR |
2021-12-10 |
|
83,95 |
EUR |
2024-04-19 |
|
84,01 |
EUR |
2024-04-22 |
|
84,07 |
EUR |
2024-02-22 |
|
84,10 |
EUR |
2024-02-27 |
|
84,14 |
EUR |
2024-02-29 |
|
84,16 |
EUR |
2021-12-30 |
|
84,25 |
EUR |
2024-02-26 |
|
84,33 |
EUR |
2022-01-04 |
|
84,35 |
EUR |
2021-12-28 |
|
84,37 |
EUR |
2021-12-08 |
|
84,38 |
EUR |
2024-04-23 |
|
84,44 |
EUR |
2021-11-09 |
|
84,44 |
EUR |
2021-12-09 |
|
84,45 |
EUR |
2021-12-07 |
|
84,45 |
EUR |
2024-04-18 |
|
84,46 |
EUR |
2024-02-23 |
|
84,54 |
EUR |
2021-11-04 |
|
84,57 |
EUR |
2021-11-10 |
|
84,69 |
EUR |
2024-03-06 |
|
84,71 |
EUR |
2021-11-08 |
|
84,78 |
EUR |
2024-03-11 |
|
84,79 |
EUR |
2024-03-01 |
|
84,83 |
EUR |
2021-11-11 |
|
84,85 |
EUR |
2021-11-24 |
|
84,88 |
EUR |
2024-05-02 |
|
85,02 |
EUR |
2021-11-12 |
|
85,02 |
EUR |
2021-11-05 |
|
85,03 |
EUR |
2024-03-05 |
|
85,14 |
EUR |
2024-04-17 |
|
85,19 |
EUR |
2024-03-15 |
|
85,29 |
EUR |
2024-04-24 |
|
85,31 |
EUR |
2024-04-16 |
|
85,32 |
EUR |
2024-03-19 |
|
85,38 |
EUR |
2024-03-04 |
|
85,48 |
EUR |
2024-03-12 |
|
85,50 |
EUR |
2024-03-13 |
|
85,54 |
EUR |
2024-03-07 |
|
85,62 |
EUR |
2024-03-18 |
|
85,62 |
EUR |
2024-04-26 |
|
85,66 |
EUR |
2024-03-14 |
|
85,69 |
EUR |
2021-11-23 |
|
85,73 |
EUR |
2024-04-30 |
|
85,74 |
EUR |
2024-08-06 |
|
85,79 |
EUR |
2024-05-03 |
|
85,79 |
EUR |
2021-11-15 |
|
85,81 |
EUR |
2024-04-29 |
|
85,85 |
EUR |
2024-04-05 |
|
85,91 |
EUR |
2024-04-09 |
|
85,98 |
EUR |
2024-03-20 |
|
86,03 |
EUR |
2024-04-10 |
|
86,04 |
EUR |
2024-04-08 |
|
86,07 |
EUR |
2024-04-03 |
|
86,08 |
EUR |
2024-05-06 |
|
86,13 |
EUR |
2024-04-02 |
|
86,13 |
EUR |
2021-11-18 |
|
86,16 |
EUR |
2024-03-08 |
|
86,17 |
EUR |
2021-11-16 |
|
86,24 |
EUR |
2021-11-17 |
|
86,32 |
EUR |
2024-08-08 |
|
86,36 |
EUR |
2024-04-11 |
|
86,42 |
EUR |
2024-04-04 |
|
86,54 |
EUR |
2024-05-07 |
|
86,58 |
EUR |
2021-11-19 |
|
86,78 |
EUR |
2024-08-12 |
|
86,86 |
EUR |
2024-05-08 |
|
86,88 |
EUR |
2024-08-09 |
|
86,94 |
EUR |
2021-11-22 |
|
86,97 |
EUR |
2024-03-27 |
|
86,99 |
EUR |
2024-03-25 |
|
86,99 |
EUR |
2024-03-21 |
|
87,02 |
EUR |
2024-08-07 |
|
87,04 |
EUR |
2024-04-12 |
|
87,09 |
EUR |
2024-03-26 |
|
87,16 |
EUR |
2024-05-14 |
|
87,18 |
EUR |
2024-04-15 |
|
87,22 |
EUR |
2024-05-31 |
|
87,24 |
EUR |
2024-03-22 |
|
87,29 |
EUR |
2024-05-13 |
|
87,33 |
EUR |
2024-03-28 |
|
87,43 |
EUR |
2024-08-02 |
|
87,51 |
EUR |
2024-05-10 |
|
87,55 |
EUR |
2024-06-04 |
|
87,58 |
EUR |
2024-05-30 |
|
87,65 |
EUR |
2024-09-09 |
|
87,75 |
EUR |
2024-05-29 |
|
87,79 |
EUR |
2024-09-06 |
|
87,85 |
EUR |
2024-09-10 |
|
87,89 |
EUR |
2024-08-14 |
|
87,90 |
EUR |
2024-06-05 |
|
87,92 |
EUR |
2024-08-13 |
|
87,99 |
EUR |
2024-06-03 |
|
88,00 |
EUR |
2024-09-11 |
|
88,19 |
EUR |
2024-05-15 |
|
88,21 |
EUR |
2024-05-17 |
|
88,26 |
EUR |
2024-09-05 |
|
88,34 |
EUR |
2024-05-21 |
|
88,46 |
EUR |
2024-05-28 |
|
88,48 |
EUR |
2024-05-20 |
|
88,55 |
EUR |
2024-05-24 |
|
88,58 |
EUR |
2024-05-16 |
|
88,71 |
EUR |
2024-05-22 |
|
88,81 |
EUR |
2024-09-04 |
|
88,90 |
EUR |
2024-06-07 |
|
88,92 |
EUR |
2024-07-25 |
|
89,06 |
EUR |
2024-05-23 |
|
89,20 |
EUR |
2024-06-10 |
|
89,27 |
EUR |
2024-06-11 |
|
89,35 |
EUR |
2024-09-12 |
|
89,40 |
EUR |
2024-08-15 |
|
89,53 |
EUR |
2024-07-26 |
|
89,75 |
EUR |
2024-08-19 |
|
89,81 |
EUR |
2024-08-16 |
|
89,98 |
EUR |
2024-09-18 |
|
90,10 |
EUR |
2024-08-27 |
|
90,17 |
EUR |
2024-08-21 |
|
90,22 |
EUR |
2024-09-16 |
|
90,31 |
EUR |
2024-09-17 |
|
90,33 |
EUR |
2024-09-13 |
|
90,40 |
EUR |
2024-08-23 |
|
90,48 |
EUR |
2024-08-20 |
|
90,51 |
EUR |
2024-07-02 |
|
90,55 |
EUR |
2024-07-29 |
|
90,57 |
EUR |
2024-07-30 |
|
90,58 |
EUR |
2024-06-12 |
|
90,65 |
EUR |
2024-10-02 |
|
90,66 |
EUR |
2024-08-22 |
|
90,66 |
EUR |
2024-07-01 |
|
90,67 |
EUR |
2024-09-20 |
|
90,70 |
EUR |
2024-09-03 |
|
90,73 |
EUR |
2024-08-26 |
|
90,74 |
EUR |
2024-06-13 |
|
90,81 |
EUR |
2024-10-03 |
|
90,83 |
EUR |
2024-07-19 |
|
90,87 |
EUR |
2024-08-28 |
|
90,88 |
EUR |
2024-07-24 |
|
90,90 |
EUR |
2024-09-30 |
|
90,94 |
EUR |
2024-06-24 |
|
90,94 |
EUR |
2024-06-17 |
|
90,96 |
EUR |
2024-09-24 |
|
91,03 |
EUR |
2024-09-23 |
|
91,03 |
EUR |
2024-09-25 |
|
91,05 |
EUR |
2024-06-25 |
|
91,06 |
EUR |
2024-07-22 |
|
91,13 |
EUR |
2024-07-03 |
|
91,15 |
EUR |
2024-08-29 |
|
91,16 |
EUR |
2024-09-19 |
|
91,25 |
EUR |
2024-06-27 |
|
91,29 |
EUR |
2024-06-14 |
|
91,30 |
EUR |
2024-07-31 |
|
91,32 |
EUR |
2024-08-30 |
|
91,33 |
EUR |
2024-10-01 |
|
91,33 |
EUR |
2024-10-04 |
|
91,43 |
EUR |
2024-07-05 |
|
91,44 |
EUR |
2024-10-07 |
|
91,47 |
EUR |
2024-10-08 |
|
91,47 |
EUR |
2024-06-26 |
|
91,53 |
EUR |
2024-07-18 |
|
91,58 |
EUR |
2024-06-18 |
|
91,61 |
EUR |
2024-09-27 |
|
91,70 |
EUR |
2024-07-08 |
|
91,83 |
EUR |
2024-07-23 |
|
91,84 |
EUR |
2024-06-28 |
|
91,89 |
EUR |
2024-06-20 |
|
92,02 |
EUR |
2024-09-26 |
|
92,03 |
EUR |
2024-07-09 |
|
92,04 |
EUR |
2024-07-17 |
|
92,10 |
EUR |
2024-10-09 |
|
92,12 |
EUR |
2024-07-10 |
|
92,16 |
EUR |
2024-10-10 |
|
92,19 |
EUR |
2024-08-01 |
|
92,25 |
EUR |
2024-11-04 |
|
92,31 |
EUR |
2024-10-31 |
|
92,50 |
EUR |
2024-11-05 |
|
92,67 |
EUR |
2024-11-01 |
|
92,68 |
EUR |
2024-07-15 |
|
92,73 |
EUR |
2024-10-11 |
|
92,77 |
EUR |
2024-07-12 |
|
92,93 |
EUR |
2024-07-11 |
|
93,05 |
EUR |
2024-07-16 |
|
93,37 |
EUR |
2024-10-16 |
|
93,44 |
EUR |
2024-10-30 |
|
93,49 |
EUR |
2024-10-24 |
|
93,58 |
EUR |
2024-10-25 |
|
93,61 |
EUR |
2024-10-23 |
|
93,68 |
EUR |
2024-10-28 |
|
93,76 |
EUR |
2024-10-29 |
|
93,80 |
EUR |
2024-10-22 |
|
93,88 |
EUR |
2024-11-18 |
|
93,92 |
EUR |
2024-10-14 |
|
93,98 |
EUR |
2024-10-15 |
|
94,04 |
EUR |
2024-11-19 |
|
94,21 |
EUR |
2024-10-18 |
|
94,33 |
EUR |
2024-10-21 |
|
94,55 |
EUR |
2024-10-17 |
|
94,89 |
EUR |
2024-11-06 |
|
94,93 |
EUR |
2024-11-20 |
|
95,14 |
EUR |
2024-11-15 |
|
95,24 |
EUR |
2024-11-07 |
|
96,18 |
EUR |
2024-11-08 |
|
96,39 |
EUR |
2024-11-14 |
|
96,41 |
EUR |
2024-11-13 |
|
96,87 |
EUR |
2024-11-12 |
|
97,16 |
EUR |
2024-11-11 |